AI Verticals: Mostly bearish. More coins look weak than healthy right now.

	# Filter # Top 10 Ranks 1–10 Top 50 Ranks 1–50 Top 100 Ranks 1–100 Top 200 Ranks 1–200 Top 500 Ranks 1–500 Top 1000 Ranks 1–1000 Custom	Code Filter Code Search and check coins to include them.	Name	Category Filter Category No categories yet. Run `make categories`.	Exchange Filter Exchange No exchange pairs yet. Run `make exchanges`.	Signal Filter Signal All green 1h, 24h, and 7d all up All red 1h, 24h, and 7d all down	Trend Filter Trend Up 1h > 24h > 7d Down 1h < 24h < 7d Clear	Momentum Filter Momentum	Risk Filter Risk	Price Filter Price	1h Filter 1h	24h Filter 24h	7d Filter 7d	30d Filter 30d	ATH % Filter ATH %	Volume Filter Volume	Mkt Cap Filter Mkt Cap 10B USD and above Mega 1B to 10B USD Large 100M to 1B USD Mid 10M to 100M USD Small 1M to 10M USD Micro 1M USD and below Nano Custom	FDV Filter FDV	Vol/Mcap Filter Vol/Mcap 1 and above Very high 0.5 to 1 High 0.1 to 0.5 Moderate 0.01 to 0.1 Low 0.0001 to 0.01 Very low Custom	Circ. supply Filter Circ. supply	Total supply Filter Total supply	Max supply Filter Max supply	Start date
	973	AMC	A Meme Coin	—	—	—	up	20/100	52/100	$0.016887	3.25%	-8.66%	-28.04%	-82.51%	-88.81%	$2,286,568	$16,886,688	$16,886,688	0.1354	1.00B	1.00B	1.00B	—
	966	OSK	OSK	—	—	all red	up	0/100	58/100	$15.91	-0.88%	-7.26%	-54.57%	-32.94%	-98.39%	$2,489	$16,839,092	$129,142,764	0.0001	1.06M	8.12M	10.00M	—
	966	ORI	Orizon	—	—	all red	up	0/100	31/100	$43.71	-1.42%	-11.10%	-12.42%	-16.28%	-29.22%	$287,877	$16,992,017	$16,992,017	0.0169	388.79K	2.57M	—	—
	965	INDEX	The Index	—	—	all red	up	0/100	36/100	$0.017532	-0.25%	-7.35%	-24.85%	-64.06%	-76.45%	$927,295	$17,190,413	$17,190,413	0.0539	980.53M	980.53M	1.00B	—
	965	EPIC	Epic Chain	—	—	—	up	35/100	40/100	$0.500458	0.29%	-6.10%	-9.35%	29.85%	-84.35%	$3,788,241	$16,821,211	$16,821,211	0.2252	33.60M	33.60M	33.60M	—
	964	MARSMI	MarsMi	—	—	all red	up	0/100	36/100	$0.016719	-1.00%	-4.05%	-4.77%	-0.21%	-91.08%	$343,055	$16,709,471	$16,709,471	0.0205	1,000.00M	1,000.00M	1.00B	—
	962	SOPH	Sophon	—	—	all red	up	10/100	46/100	$0.003228	-0.36%	-3.56%	-12.82%	-24.21%	-97.09%	$2,586,475	$16,108,338	$32,286,396	0.1606	4.99B	10.00B	10.00B	—
	962	ANIME	Animecoin	—	—	—	up	20/100	40/100	$0.002780	0.77%	-7.90%	-9.99%	-8.37%	-98.51%	$3,328,094	$15,391,757	$27,789,954	0.2162	5.54B	10.00B	10.00B	—
	962	KEKIUS	Kekius Maximus	—	—	all red	up	0/100	46/100	$0.015400	-0.96%	-8.76%	-9.06%	-9.36%	-72.17%	$2,063	$15,399,750	$15,399,750	0.0001	1.00B	1.00B	1.00B	—
	962	HEGIC	Hegic	—	—	—	up	10/100	45/100	$0.014273	0.00%	-4.16%	-4.94%	-5.16%	-97.78%	$5	$15,381,190	$15,381,190	0.0000	1.08B	1.08B	1.08B	—
	961	4	4	—	—	—	up	25/100	30/100	$0.016601	2.50%	0.01%	-9.81%	-19.18%	-94.32%	$1,281,144	$16,584,611	$16,584,611	0.0772	1.00B	1.00B	1.00B	—
	961	M87	MESSIER	—	—	all red	up	0/100	36/100	$0.000017	-1.11%	-7.14%	-11.18%	-6.96%	-88.12%	$283,920	$15,319,060	$15,319,060	0.0185	884.79B	884.79B	1.00T	—
	961	POWER	Power Protocol	—	—	—	up	20/100	55/100	$0.073075	0.88%	-11.75%	-12.20%	-62.99%	-97.03%	$1,849,914	$15,350,066	$73,095,550	0.1205	210.00M	1.00B	1.00B	—
	960	SENTIS	SentismAI	—	—	—	up	10/100	52/100	$0.083777	1.68%	-26.91%	-43.68%	-62.83%	-83.56%	$1,414,920	$16,420,254	$83,776,805	0.0862	196.00M	1.00B	1.00B	—
	960	STG	Stargate Finance	—	—	—	up	25/100	45/100	$0.160727	0.90%	-9.74%	-15.01%	4.44%	-96.12%	$50,638	$15,426,160	$15,426,160	0.0033	95.98M	95.98M	1.00B	—
	959	GRIFFAIN	GRIFFAIN	—	—	—	up	35/100	47/100	$0.016190	0.66%	-2.15%	-27.21%	19.98%	-97.41%	$3,319,914	$16,185,102	$16,185,102	0.2051	999.85M	999.85M	1.00B	—
	959	DESO	Decentralized Social	—	—	—	up	25/100	45/100	$1.46	0.01%	-0.52%	-2.24%	9.66%	-99.26%	$179	$15,427,474	$15,832,104	0.0000	10.53M	10.81M	10.81M	—
	958	SI	Super Inu	—	—	—	up	35/100	50/100	$0.015798	15.18%	1.35%	-40.94%	—	-76.69%	$6,690,441	$15,758,119	$15,758,113	0.4246	995.92M	995.92M	—	—
	958	ROBO	Fabric Protocol	—	—	all red	up	10/100	46/100	$0.006999	-0.07%	-5.83%	-15.39%	-16.17%	-88.47%	$4,007,251	$15,617,878	$70,003,936	0.2566	2.23B	10.00B	10.00B	—
	958	SKHYB	SK Hynix (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$138.31	0.92%	-9.11%	-22.37%	-21.42%	-30.64%	$24,217,765	$15,457,534	$15,457,534	1.5667	111.75K	111.75K	—	—
	957	SAPIEN	Sapien	—	—	all red	up	0/100	36/100	$0.064321	-0.25%	-5.17%	-11.22%	-13.35%	-88.01%	$1,544,612	$15,653,446	$64,334,513	0.0987	243.31M	1.00B	1.00B	—
	956	INTCON	Intel (Ondo Tokenized Stock)	—	—	all red	up	0/100	31/100	$95.28	-0.31%	-6.83%	-15.22%	-2.21%	-65.47%	$816,375	$15,467,959	$15,467,959	0.0528	162.33K	162.33K	—	—
	956	CRED	Credible Finance	—	—	all red	up	15/100	41/100	$0.702940	-0.32%	-4.15%	-6.38%	32.13%	-32.56%	$45,697	$15,931,287	$15,931,287	0.0029	22.66M	22.66M	—	—
	955	REAL	RealLink	—	—	—	up	10/100	50/100	$0.004548	1.60%	-8.97%	-21.77%	-82.66%	-99.54%	$45,797	$15,595,853	$15,595,853	0.0029	3.44B	3.44B	—	—
	953	JOE	JOE	—	—	all red	up	25/100	46/100	$0.034387	-0.34%	-7.32%	-10.94%	15.48%	-99.32%	$4,156,144	$15,731,532	$17,194,852	0.2642	457.18M	499.71M	500.00M	—
	953	PIPPIN	pippin	—	—	—	up	20/100	40/100	$0.015664	1.01%	-6.78%	-9.80%	-8.68%	-98.25%	$2,151,983	$15,654,312	$15,654,312	0.1375	999.93M	999.93M	1.00B	—
	952	TAIKO	Taiko	—	—	—	up	20/100	40/100	$0.071722	0.77%	-8.00%	-16.05%	-10.50%	-98.11%	$3,827,185	$15,710,449	$71,746,292	0.2436	218.97M	1.00B	1.00B	—
	951	CHUMP	Chump Coin	—	—	—	up	10/100	47/100	$0.017223	0.31%	-11.64%	-42.82%	-57.85%	-69.99%	$1,590,616	$17,213,361	$17,213,361	0.0924	1.00B	1.00B	1.00B	—
	951	XDOL	x-DOL-x	—	—	all red	up	0/100	41/100	$0.052711	0.00%	-0.01%	-10.19%	-14.00%	-44.19%	$64	$15,740,534	$26,355,603	0.0000	298.62M	500.00M	500.00M	—
	950	MY	MetYa	—	—	all red	up	0/100	76/100	$0.016448	-16.57%	-19.45%	-37.66%	-40.41%	-96.60%	$45,302	$16,467,709	$16,597,904	0.0028	986.44M	994.24M	1.00B	—
	948	MIRA	Mira	—	—	—	up	20/100	40/100	$0.044279	1.15%	-7.38%	-9.58%	-9.43%	-98.35%	$2,116,521	$15,862,435	$44,277,914	0.1334	358.25M	1.00B	1.00B	—
	946	SNDKX	Sandisk Corporation xStock	—	—	—	up	10/100	30/100	$1,338.49	0.37%	-7.81%	-21.36%	-14.13%	-99.99%	$525,949	$15,921,287	$94,449,334	0.0330	11.90K	70.57K	—	—
	945	RAD	Radworks	—	—	all red	up	25/100	46/100	$0.270331	-0.85%	-7.30%	-9.49%	15.76%	-99.02%	$6,926,052	$15,969,173	$27,031,200	0.4337	59.08M	100.00M	100.00M	—
	942	SGB	Songbird	—	—	all red	up	0/100	51/100	$0.000858	-0.21%	-2.86%	-5.92%	-18.48%	-99.88%	$74,615	$16,026,734	$16,785,475	0.0047	18.68B	19.56B	—	—
	940	TUT	Tutorial	—	—	—	up	35/100	40/100	$0.019361	0.63%	-6.62%	-14.79%	3.85%	-93.33%	$2,822,592	$16,078,165	$16,078,165	0.1756	830.93M	830.93M	1.00B	—
	939	AGLD	Adventure Gold	—	—	—	up	35/100	40/100	$0.174081	0.39%	-7.38%	-11.17%	1.38%	-97.74%	$4,173,799	$16,161,940	$16,161,940	0.2582	92.84M	92.84M	96.00M	—
	938	CAW	A Hunters Dream	—	—	all red	up	0/100	51/100	$0.000000	-1.32%	-4.47%	-9.66%	-4.58%	-85.24%	$138,028	$16,148,513	$16,148,513	0.0085	666.67T	666.67T	666.67T	—
	937	SN61	RedTeam	—	—	all red	up	0/100	36/100	$2.96	-1.65%	-11.17%	-19.03%	-24.80%	-37.16%	$632,761	$16,260,991	$16,260,991	0.0389	5.50M	5.50M	21.00M	—
	936	BICO	Biconomy	—	—	—	up	20/100	40/100	$0.016279	1.29%	-5.94%	-19.10%	-14.01%	-99.92%	$4,169,988	$16,278,421	$16,278,421	0.2562	1,000.00M	1.00B	1.00B	—
	935	SIREN	Siren	—	—	—	up	10/100	30/100	$0.022503	0.67%	-3.78%	-5.19%	-15.99%	-98.99%	$591,569	$16,282,774	$16,282,774	0.0363	723.45M	723.45M	1.00B	—
	934	WOULD	would	—	—	all red	up	0/100	68/100	$0.016924	-2.25%	-17.78%	-42.37%	-40.14%	-97.59%	$36,708	$16,914,456	$16,914,456	0.0022	999.45M	999.45M	1.00B	—
	934	SAFE	SAFEbit	—	—	all red	up	0/100	56/100	$0.022888	-0.97%	-9.06%	-23.85%	-64.20%	-95.46%	$37,267	$16,305,943	$22,887,007	0.0023	712.45M	1.00B	1.00B	—
	933	TSLAON	Tesla (Ondo Tokenized Stock)	—	—	all red	up	25/100	31/100	$361.53	-0.25%	-3.96%	-4.20%	0.54%	-27.30%	$2,082,265	$16,335,480	$16,335,480	0.1275	45.19K	45.19K	—	—
	932	DRB	DebtReliefBot	—	—	all red	up	0/100	41/100	$0.000164	-0.03%	-11.65%	-17.13%	-7.90%	-59.66%	$494,004	$16,438,731	$16,438,731	0.0301	100.00B	100.00B	100.00B	—
	931	MAX	MAX	—	—	all red	up	0/100	46/100	$0.247866	-0.21%	-1.70%	-3.17%	-4.33%	-64.44%	$59,236	$16,441,058	$70,641,035	0.0036	66.33M	285.00M	500.00M	—
	930	UP	Superform	—	—	—	up	35/100	35/100	$0.068649	2.30%	-0.77%	-2.84%	17.58%	-76.14%	$3,577,637	$16,527,199	$68,661,756	0.2165	240.70M	1.00B	1.00B	—
	929	PRL	Perle	—	—	all red	up	0/100	41/100	$0.094652	-0.52%	-10.47%	-14.08%	-16.72%	-79.76%	$1,481,573	$16,565,804	$94,661,738	0.0894	175.00M	1.00B	1.00B	—
	928	P33	Pharaoh Liquid Staking Token	—	—	—	up	25/100	35/100	$0.135564	0.23%	-2.55%	-19.96%	100.02%	-29.28%	$52,116	$17,285,275	$13,748,344	0.0030	127.52M	101.43M	—	—
	928	NAORIS	NaoX Protocol	—	—	all red	up	0/100	36/100	$0.027737	-0.03%	-5.27%	-10.14%	-26.24%	-83.20%	$804,594	$16,619,671	$110,934,628	0.0484	599.26M	4.00B	4.00B	—
	924	BTCP	Bitcoin Pro	—	—	all red	up	15/100	73/100	$9.31	-0.02%	-14.05%	-35.52%	245.03%	-99.23%	$13,600	$17,705,013	$19,556,415	0.0008	1.90M	2.10M	—	—
	924	GP	Graphite Protocol	—	—	all red	up	15/100	41/100	$0.471409	-2.08%	-4.91%	-13.83%	52.84%	-93.16%	$202,670	$16,875,487	$27,640,760	0.0120	35.81M	58.65M	150.00M	—
	923	FOLD	The Interfold	—	—	—	up	35/100	45/100	$0.050365	0.11%	-11.96%	-21.97%	7.60%	-71.18%	$8,066,510	$16,860,292	$60,427,606	0.4784	334.82M	1.20B	1.20B	—
	921	AIX	AI XOVIA	—	—	—	up	10/100	50/100	$0.169569	0.01%	-0.75%	-10.36%	-51.53%	-99.62%	$1,080	$16,957,251	$16,957,251	0.0001	100.00M	100.00M	100.00M	—
	920	POKT	Pocket Network	—	—	—	up	10/100	40/100	$0.007153	0.01%	-10.42%	-13.86%	-16.22%	-99.77%	$558,869	$16,991,614	$16,991,623	0.0329	2.38B	2.38B	—	—
	918	MOVR	Moonriver	—	—	—	up	35/100	62/100	$1.35	0.60%	-11.22%	-32.44%	65.98%	-99.73%	$6,009,762	$17,013,443	$17,013,443	0.3532	12.57M	12.57M	—	—
	916	NCT	PolySwarm	—	—	—	up	10/100	30/100	$0.009045	1.59%	-5.72%	-7.62%	-3.76%	-94.74%	$380,221	$17,054,304	$17,058,033	0.0223	1.89B	1.89B	1.89B	—
	915	IDOL	MEET48	—	—	—	up	20/100	50/100	$0.007803	0.86%	-12.16%	-18.52%	-14.15%	-81.32%	$2,498,339	$17,106,093	$37,200,255	0.1460	2.19B	4.77B	4.80B	—
	914	QKC	QuarkChain	—	—	all red	up	0/100	36/100	$0.002343	-1.95%	-8.07%	-13.82%	-6.23%	-99.31%	$188,766	$17,060,859	$23,440,212	0.0111	7.28B	10.00B	—	—
	913	GNUS	GENIUS AI	—	—	—	up	25/100	67/100	$1.13	0.36%	-26.68%	-28.30%	95.97%	-97.51%	$10,047	$17,145,253	$17,147,379	0.0006	15.19M	15.19M	50.00M	—
	912	B2	BSquared Network	—	—	—	up	20/100	40/100	$0.412808	1.21%	-4.89%	-10.30%	-1.83%	-80.44%	$1,821,824	$17,144,020	$86,657,080	0.1063	41.55M	210.00M	210.00M	—
	906	IDLE	IdleMine	—	—	—	up	10/100	35/100	$0.001735	0.12%	-4.82%	-5.04%	-3.48%	-48.57%	$146,427	$17,347,026	$17,347,026	0.0084	10.00B	10.00B	10.00B	—
	905	SN34	BitMind	—	—	all red	up	15/100	46/100	$3.15	-0.20%	-7.39%	-8.75%	14.06%	-73.23%	$12,547	$17,370,277	$17,370,277	0.0007	5.52M	5.52M	21.00M	—
	903	ANTFUN	AntFun	—	—	—	up	25/100	43/100	$0.009214	6.80%	0.53%	-23.39%	-89.20%	-89.93%	$1,573,745	$17,391,505	$73,477,657	0.0905	1.89B	7.98B	10.00B	—
	900	BONER	Boner Coin	—	—	all red	up	0/100	53/100	$0.017550	-2.36%	-38.52%	-63.70%	-55.17%	-78.67%	$905,761	$17,544,523	$17,544,523	0.0516	999.95M	999.95M	—	—
	899	RIO	Realio Network Token	—	—	all red	up	15/100	36/100	$0.053284	-0.05%	-8.76%	-9.06%	1.94%	-98.96%	$265,918	$17,587,917	$17,587,917	0.0151	330.50M	330.50M	330.50M	—
	898	ADS	Adshares	—	—	—	up	10/100	30/100	$0.454468	0.25%	-3.00%	-4.26%	-2.47%	-92.05%	$599,337	$17,607,241	$17,611,104	0.0340	38.75M	38.76M	—	—
	896	MED	Medibloc	—	—	—	up	20/100	30/100	$0.001508	0.72%	-8.99%	-9.37%	-9.13%	-99.57%	$417,776	$17,888,011	$19,079,882	0.0234	11.86B	12.65B	—	—
	893	MEDXT	MEDXT	—	—	—	up	10/100	50/100	$0.000858	0.38%	-13.47%	-14.50%	-12.78%	-74.92%	$1,138	$17,819,195	$21,444,680	0.0001	20.77B	25.00B	25.00B	—
	892	ARPA	ARPA	—	—	—	up	35/100	40/100	$0.010290	0.80%	-7.24%	-7.64%	6.53%	-96.17%	$4,968,016	$17,918,042	$20,561,314	0.2773	1.74B	2.00B	2.00B	—
	891	QKA	Qkacoin	—	—	—	up	25/100	40/100	$0.565476	0.02%	-0.05%	-0.05%	0.29%	-77.38%	$1,783	$17,911,232	$17,911,232	0.0001	31.67M	31.67M	31.67M	—
	889	EAT	WYDE: End Hunger	—	—	—	up	10/100	45/100	$0.000179	0.85%	-6.69%	-13.63%	-20.57%	-82.89%	$2,370	$17,947,388	$17,947,388	0.0001	100.00B	100.00B	100.00B	—
	888	IXS	IXS	—	—	—	up	40/100	50/100	$0.099828	0.35%	0.33%	-24.76%	91.85%	-87.99%	$112,617	$17,966,369	$17,966,369	0.0063	180.00M	180.00M	180.00M	—
	887	PMT	Public Masterpiece Token	—	—	all red	up	5/100	36/100	$0.097751	-0.17%	-0.27%	-0.82%	-7.83%	-13.98%	$72,537	$17,966,475	$35,299,580	0.0040	183.78M	361.07M	2.00B	—
	886	QFI	Quantix Finance	—	—	—	up	20/100	40/100	$17.98	0.01%	-0.01%	-0.65%	-8.26%	-83.59%	$2,981,355	$17,983,839	$71,935,356	0.1658	1.00M	4.00M	—	—
	885	NERO	NERO Chain	—	—	all green	up	75/100	75/100	$0.001997	487.35%	356.70%	340.23%	185.85%	-91.14%	$75,645	$19,969,348	$19,969,348	0.0038	10.00B	10.00B	10.00B	—
	884	DRAMB	Roundhill Memory ETF (bStocks Tokenized Stock)	—	—	—	up	20/100	25/100	$47.18	0.72%	-9.06%	-20.55%	-15.07%	-28.73%	$3,544,805	$18,014,189	$18,014,189	0.1968	381.77K	381.77K	—	—
	883	MEY	Mey Network	—	—	—	up	10/100	30/100	$0.052181	0.14%	-2.62%	-10.38%	-9.52%	-89.39%	$1,102,155	$18,041,791	$119,998,195	0.0611	345.81M	2.30B	2.30B	—
	882	BURN	BurnedFi	—	—	all red	up	0/100	51/100	$1.47	-1.18%	-7.67%	-19.36%	-38.10%	-96.74%	$52,819	$18,051,664	$18,051,664	0.0029	12.27M	12.27M	21.00M	—
	881	MMUI	MetaMUI	—	—	—	up	25/100	30/100	$0.037965	0.01%	-2.33%	-6.90%	19.04%	-95.94%	$374,895	$18,068,739	$30,372,706	0.0207	475.92M	800.00M	800.00M	—
	880	XNY	Codatta	—	—	—	up	10/100	30/100	$0.004975	0.32%	-6.74%	-20.57%	-21.65%	-82.51%	$723,881	$18,079,989	$49,727,222	0.0400	3.64B	10.00B	10.00B	—
	879	GIGA	Gigachad	—	—	all red	up	10/100	46/100	$0.001887	-0.31%	-4.45%	-6.73%	-8.39%	-98.02%	$2,278,995	$18,127,032	$18,127,032	0.1257	9.60B	9.60B	10.00B	—
	878	YB	Yield Basis	—	—	—	up	20/100	50/100	$0.067638	0.92%	-12.09%	-15.38%	-18.43%	-91.74%	$2,291,303	$18,158,858	$51,075,152	0.1262	268.59M	755.45M	1.00B	—
	877	SN107	Tiger Alpha	—	—	all red	up	0/100	26/100	$9.53	-0.21%	-8.09%	-14.49%	-27.13%	-49.32%	$204,944	$18,221,611	$18,221,611	0.0112	1.91M	1.91M	21.00M	—
	875	$FARTBOY	Fartboy	—	—	—	up	40/100	30/100	$0.018236	0.76%	0.31%	-2.99%	35.07%	-90.62%	$751,956	$18,244,304	$18,244,304	0.0412	999.39M	999.39M	1.00B	—
	874	HINC	Neuberger Securitize High Income Tokenized Fund	—	—	all red	up	5/100	21/100	$974.04	0.00%	-0.45%	-0.55%	-2.11%	-3.07%	$0	$18,309,021	$18,309,021	0.0000	18.80K	18.80K	—	—
	872	TREAD	Tread.fi	—	—	—	up	10/100	30/100	$0.940289	0.09%	-10.82%	-14.13%	—	-30.68%	$685,300	$18,329,210	$94,029,446	0.0374	19.49M	100.00M	100.00M	—
	871	BPX	Black Phoenix	—	—	—	up	25/100	45/100	$0.003182	0.48%	0.43%	-10.83%	-9.92%	-99.91%	$336	$18,343,508	$25,218,937	0.0000	5.77B	7.93B	—	—
	868	FIDA	Bonfida	—	—	—	up	20/100	40/100	$0.018634	0.90%	-6.56%	-9.65%	-2.47%	-99.90%	$2,794,478	$18,449,843	$18,449,843	0.1515	990.91M	990.91M	1.00B	—
	867	BILL	Billions Network	—	—	—	up	20/100	47/100	$0.007663	0.79%	-9.59%	-27.13%	-41.21%	-96.72%	$5,940,245	$18,601,436	$76,612,175	0.3193	2.43B	10.00B	10.00B	—
	866	CHR	Chromia	—	—	—	up	35/100	40/100	$0.019085	1.58%	-7.81%	-9.91%	17.95%	-98.72%	$4,495,220	$18,603,819	$18,603,819	0.2416	974.83M	974.83M	978.06M	—
	865	AIXBT	aixbt	—	—	—	up	20/100	40/100	$0.018638	1.39%	-6.55%	-9.37%	-5.52%	-98.02%	$3,348,548	$18,624,307	$18,624,307	0.1798	1.00B	1.00B	1.00B	—
	864	QI	BENQI	—	—	all red	up	25/100	51/100	$0.002588	-0.05%	-2.11%	-12.94%	97.80%	-99.34%	$1,979,637	$18,632,336	$18,632,336	0.1062	7.20B	7.20B	7.20B	—
	857	TAKE	OVERTAKE	—	—	—	up	10/100	40/100	$0.050490	0.28%	-11.92%	-24.98%	-12.42%	-89.84%	$737,189	$18,779,315	$50,473,078	0.0393	372.07M	1.00B	1.00B	—
	856	BREV	Brevis	—	—	—	up	30/100	40/100	$0.075886	0.29%	-8.45%	-11.10%	-0.06%	-86.45%	$3,080,834	$18,946,942	$75,787,769	0.1626	250.00M	1.00B	1.00B	—
	855	HUNT	Hunt	—	—	—	up	10/100	45/100	$0.095303	1.03%	-2.57%	-3.11%	-9.64%	-93.48%	$129,541	$18,956,573	$18,956,573	0.0068	198.91M	198.91M	198.91M	—
	854	RIVER	River	—	—	—	up	20/100	50/100	$0.969331	1.12%	-14.89%	-18.61%	-20.73%	-98.90%	$2,708,402	$18,999,540	$96,936,430	0.1426	19.60M	100.00M	100.00M	—
	853	NXUSD	NXUSD	—	—	—	up	25/100	40/100	$1.00	0.01%	-0.04%	-2.05%	0.72%	-58.78%	$46	$18,985,312	$18,985,312	0.0000	18.96M	18.96M	—	—
	851	US	Talus	—	—	—	up	20/100	62/100	$0.006530	1.76%	-25.20%	-57.00%	-58.47%	-89.26%	$8,540,761	$19,024,123	$65,320,196	0.4489	2.91B	10.00B	10.00B	—
	849	NVDA	NVIDIA • Robinhood Token	—	—	all red	up	30/100	41/100	$218.10	-0.30%	-4.77%	-7.89%	2.72%	-10.23%	$40,920,897	$19,092,592	$19,092,592	2.1433	87.55K	87.55K	—	—
	847	WMTX	World Mobile Token	—	—	—	up	25/100	45/100	$0.022454	1.77%	0.19%	-11.14%	-30.95%	-97.71%	$161,955	$19,127,888	$44,907,746	0.0085	851.87M	2.00B	2.00B	—
	845	BROCCOLI	CZ's Dog	—	—	—	up	35/100	40/100	$0.019889	1.37%	-8.30%	-17.19%	9.69%	-92.29%	$3,436,677	$19,211,420	$19,211,420	0.1789	966.14M	966.14M	1.00B	—
	844	KGEN	KGeN	—	—	—	up	30/100	57/100	$0.096965	1.59%	-6.91%	-35.91%	-37.92%	-85.08%	$22,151,286	$19,263,903	$96,960,534	1.1499	198.68M	1.00B	1.00B	—
	843	DHC	Doge Head Coin	—	—	—	up	25/100	35/100	$1.96	0.65%	-3.84%	-11.20%	89.45%	-17.58%	$1,758	$19,382,485	$19,382,485	0.0001	9.87M	9.87M	—	—
	842	SOXLB	Semicon Bull 3X ETF (bStocks Tokenized Stock)	—	—	all red	up	25/100	63/100	$103.13	-0.63%	-18.03%	-33.39%	2.59%	-49.52%	$32,595,411	$19,442,001	$19,442,001	1.6765	188.40K	188.40K	—	—
	841	THEROS	Theros	—	—	—	up	25/100	30/100	$0.248036	0.18%	-5.28%	-10.41%	7.16%	-17.28%	$37,127	$19,434,890	$51,302,993	0.0019	78.35M	206.83M	210.00M	—
	840	LQTY	Liquity	—	—	—	up	20/100	40/100	$0.197085	0.73%	-9.82%	-15.49%	-8.34%	-99.87%	$2,177,861	$19,474,655	$19,703,041	0.1118	98.84M	100.00M	100.00M	—
	838	LUCIC	Lucidum	—	—	—	up	10/100	40/100	$0.119152	0.61%	-4.95%	-12.97%	-15.56%	-79.22%	$28,310	$19,487,201	$24,741,889	0.0015	163.55M	207.65M	210.00M	—
	837	LCS	LocalCoinSwap	—	—	—	up	10/100	30/100	$0.459239	0.38%	-5.83%	-8.98%	-4.02%	-29.33%	$623	$19,516,506	$33,396,002	0.0000	42.50M	72.73M	—	—
	836	DOGS	Dogs	—	—	—	up	20/100	40/100	$0.000038	0.79%	-8.63%	-13.33%	-26.29%	-97.67%	$3,173,788	$19,646,627	$20,910,779	0.1615	516.75B	550.00B	550.00B	—
	833	HANDY	Handy	—	—	all red	up	15/100	56/100	$0.002804	-0.62%	-6.13%	-12.31%	103.03%	-96.68%	$54,833	$19,727,278	$28,037,804	0.0028	7.04B	10.00B	10.00B	—
	832	CBK	Cobak	—	—	—	up	35/100	40/100	$0.197323	0.05%	-3.42%	-3.88%	0.71%	-98.75%	$3,134,947	$19,742,281	$19,742,281	0.1588	100.00M	100.00M	100.00M	—
	831	USUAL	Usual	—	—	—	up	30/100	40/100	$0.010180	0.83%	-8.37%	-16.36%	-12.18%	-99.37%	$2,165,865	$19,832,450	$20,161,038	0.1092	1.95B	1.98B	3.00B	—
	829	BSB	Block Street	—	—	—	up	30/100	40/100	$0.084350	1.95%	-7.44%	-15.43%	-10.29%	-95.76%	$8,843,786	$19,917,856	$84,290,545	0.4440	236.30M	1.00B	1.00B	—
	828	BIGTIME	Big Time	—	—	—	up	20/100	40/100	$0.006915	1.19%	-9.58%	-16.33%	-3.82%	-99.29%	$9,565,242	$20,024,289	$34,576,597	0.4777	2.90B	5.00B	5.00B	—
	825	BANK	Lorenzo Protocol	—	—	—	up	20/100	40/100	$0.025979	1.41%	-4.90%	-7.26%	-4.57%	-95.28%	$7,083,749	$20,152,458	$54,537,755	0.3515	775.98M	2.10B	2.10B	—
	824	JPYC	JPY Coin v1	—	—	—	up	10/100	40/100	$0.008173	0.16%	-2.78%	-7.99%	-15.76%	-57.95%	$171	$20,171,111	$20,171,111	0.0000	2.47B	2.47B	—	—
	823	DUAL	Dual	—	—	—	up	25/100	40/100	$0.002646	1.90%	0.05%	-5.90%	-2.20%	-79.03%	$165,149	$20,210,885	$26,458,159	0.0082	7.64B	10.00B	10.00B	—
	822	ZYLO	Zylo Ecosystem	—	—	all red	up	0/100	41/100	$0.022932	-0.30%	-0.98%	-5.16%	-26.59%	-44.35%	$196,880	$20,232,331	$21,024,593	0.0097	882.25M	916.80M	1.00B	—
	820	CYS	Cysic	—	—	—	up	20/100	40/100	$0.126306	3.07%	-3.36%	-16.95%	-8.14%	-92.89%	$4,303,951	$20,308,881	$126,299,010	0.2119	160.80M	1.00B	1.00B	—
	816	SLP	Smooth Love Potion	—	—	—	up	10/100	30/100	$0.000567	1.00%	-7.73%	-11.39%	-10.39%	-99.86%	$1,061,194	$20,527,130	$20,527,130	0.0517	36.21B	36.21B	—	—
	814	TSLAB	Tesla (bStocks Tokenized Stock)	—	—	all red	up	35/100	31/100	$362.09	-0.24%	-3.66%	-4.17%	0.54%	-16.84%	$5,758,569	$20,574,014	$20,574,014	0.2799	56.83K	56.83K	—	—
	812	SNC	Scandic Coin	—	—	all red	up	5/100	36/100	$0.163298	-0.01%	-0.40%	-0.48%	-7.56%	-8.62%	$165,755	$20,598,137	$163,355,480	0.0080	126.09M	1.00B	1.00B	—
	811	VERSE	Verse World	—	—	—	up	40/100	45/100	$0.020596	0.08%	0.00%	-7.67%	3.89%	-97.74%	$21,792	$20,597,092	$20,597,092	0.0011	1,000.00M	1,000.00M	1.00B	—
	810	哈基米	哈基米 (Hajimi)	—	—	—	up	10/100	42/100	$0.020645	1.98%	-16.81%	-26.29%	-41.59%	-76.60%	$1,730,290	$20,644,528	$20,644,528	0.0838	1.00B	1.00B	1.00B	—
	808	SN56	Gradients	—	—	all red	up	15/100	51/100	$3.85	-0.23%	-7.26%	-9.13%	2.03%	-90.22%	$19,465	$20,818,050	$20,818,050	0.0009	5.40M	5.40M	21.00M	—
	807	HOME	HOME	—	—	—	up	20/100	40/100	$0.004793	1.25%	-8.65%	-17.58%	-8.66%	-93.59%	$6,284,173	$20,870,040	$47,924,344	0.3011	4.35B	10.00B	10.00B	—
	806	WOO	WOO	—	—	—	up	35/100	50/100	$0.011102	0.22%	-11.15%	-11.17%	0.97%	-99.38%	$2,733,789	$20,960,646	$20,960,646	0.1304	1.89B	1.89B	3.00B	—
	802	AEVO	Aevo	—	—	—	up	35/100	40/100	$0.022863	0.79%	-7.55%	-13.49%	3.67%	-99.39%	$4,220,188	$21,310,029	$22,847,634	0.1980	932.70M	1.00B	1.00B	—
	800	ELEPHANT	Elephant Money	—	—	—	up	10/100	45/100	$0.000000	0.37%	-3.03%	-6.07%	-1.46%	-92.86%	$5,638	$21,317,032	$42,918,683	0.0003	496.68T	1,000.00T	1,000.00T	—
	799	TON	Tokamak Network	—	—	—	up	20/100	45/100	$0.330257	0.29%	-6.35%	-7.90%	-5.35%	-98.92%	$188,447	$21,388,454	$35,329,958	0.0088	64.76M	106.97M	—	—
	798	FLOCK	FLOCK	—	—	—	up	20/100	47/100	$0.044157	0.84%	-6.16%	-25.23%	-38.55%	-93.38%	$3,823,049	$21,433,706	$44,135,749	0.1784	485.63M	1.00B	1.00B	—
	796	JPYC	JPY Coin	—	—	—	up	10/100	45/100	$0.008252	0.10%	-2.27%	-7.22%	-13.96%	-89.64%	$396	$21,455,121	$21,455,121	0.0000	2.60B	2.60B	—	—
	794	UTYA	Utya	—	—	—	up	10/100	25/100	$0.021516	0.31%	-1.89%	-17.09%	-0.60%	-65.63%	$373,636	$21,514,116	$21,514,116	0.0174	1.00B	1.00B	1.00B	—
	793	MPLX	Metaplex	—	—	all red	up	15/100	36/100	$0.046142	-0.09%	-3.74%	-13.83%	42.31%	-94.85%	$1,083,217	$21,639,257	$46,158,504	0.0501	468.80M	1.00B	1.00B	—
	792	SN93	Bitcast	—	—	—	up	10/100	25/100	$5.10	1.01%	-4.30%	-5.07%	-12.47%	-55.60%	$654,967	$21,661,094	$21,661,094	0.0302	4.24M	4.24M	21.00M	—
	790	EDEL	Edel	—	—	all red	up	15/100	36/100	$0.031609	-0.79%	-7.36%	-13.48%	75.22%	-71.50%	$843,897	$21,722,919	$31,610,301	0.0388	687.21M	1.00B	1.00B	—
	786	FOGO	Fogo	—	—	—	up	20/100	50/100	$0.004191	1.49%	-11.13%	-14.61%	-33.91%	-93.30%	$5,983,091	$21,938,284	$41,235,407	0.2727	5.24B	9.84B	—	—
	784	HEMI	Hemi	—	—	—	up	20/100	40/100	$0.005192	1.31%	-7.03%	-17.59%	-18.97%	-97.29%	$5,986,219	$22,030,045	$51,855,066	0.2717	4.25B	10.00B	10.00B	—
	783	SATS	SATS (Ordinals)	—	—	—	up	25/100	30/100	$0.000000	1.17%	-7.00%	-9.95%	1.56%	-98.86%	$1,274,149	$22,122,576	$22,122,576	0.0576	2,100.00T	2,100.00T	2,100.00T	—
	781	BNX	BinaryX [OLD]	—	—	—	up	10/100	45/100	$34.12	0.84%	-0.16%	-1.40%	-8.30%	-84.86%	$117	$22,173,159	$22,173,159	0.0000	649.87K	649.87K	21.00M	—
	780	STRAX	Xertra	—	—	—	up	10/100	30/100	$0.010005	0.14%	-6.26%	-6.74%	-11.84%	-99.96%	$1,150,670	$22,172,099	$22,172,099	0.0519	2.22B	2.22B	—	—
	778	ONE	Harmony	—	—	all red	up	35/100	78/100	$0.001513	-1.67%	-11.52%	-28.54%	109.95%	-99.60%	$11,763,201	$22,438,253	$22,438,255	0.5242	14.87B	14.87B	—	—
	776	AIC	AI Companions	—	—	—	up	20/100	38/100	$0.022384	5.03%	-3.47%	-7.77%	-30.36%	-96.14%	$477,957	$22,386,863	$22,386,863	0.0213	1.00B	1.00B	1.00B	—
	773	MLK	MiL.k	—	—	all red	up	0/100	36/100	$0.038699	-0.09%	-2.99%	-6.96%	-5.92%	-98.92%	$2,107,761	$22,486,078	$38,271,799	0.0937	579.46M	986.25M	1.30B	—
	772	CETUS	Cetus Protocol	—	—	—	up	35/100	40/100	$0.023365	1.30%	-6.74%	-10.18%	13.23%	-95.21%	$2,358,124	$22,543,523	$23,355,902	0.1046	965.22M	1.00B	1.00B	—
	771	ZBT	ZEROBASE	—	—	—	up	20/100	40/100	$0.070090	0.71%	-8.40%	-13.44%	-10.28%	-93.16%	$4,568,636	$22,577,645	$69,917,870	0.2024	322.92M	1.00B	1.00B	—
	769	ORBIO	Orbio.so	—	—	all red	up	35/100	76/100	$0.024068	-5.67%	-43.15%	-48.37%	82.90%	-80.29%	$2,952,886	$22,715,880	$22,715,880	0.1300	950.00M	950.00M	950.00M	—
	768	CVC	Civic	—	—	—	up	20/100	40/100	$0.022727	0.46%	-7.20%	-18.17%	-29.97%	-98.31%	$2,481,500	$22,722,528	$22,722,528	0.1092	1.00B	1.00B	—	—
	767	LON	Tokenlon	—	—	all red	up	0/100	51/100	$0.184588	-0.22%	-4.19%	-4.40%	-4.91%	-98.12%	$15,939	$22,786,949	$25,926,377	0.0007	123.44M	140.45M	200.00M	—
	765	VIN	VulgarTycoon	—	—	all red	up	0/100	36/100	$1.38	-0.14%	-3.87%	-6.53%	-6.45%	-16.95%	$94,201	$22,857,058	$22,857,058	0.0041	16.61M	16.61M	16.62M	—
	764	$JPT	Jackpotter	—	—	all red	up	10/100	48/100	$0.022888	-0.97%	-5.99%	-37.33%	-37.38%	-44.47%	$66	$22,865,213	$22,879,903	0.0000	999.36M	1.00B	1.00B	—
	763	WAXP	WAX	—	—	—	up	10/100	30/100	$0.004884	0.64%	-7.78%	-15.03%	-7.85%	-99.82%	$1,268,988	$22,948,081	$22,948,081	0.0553	4.70B	4.70B	—	—
	762	EUSD	Electronic USD	—	—	—	up	30/100	15/100	$0.998650	0.28%	0.12%	-0.07%	-0.32%	-11.71%	$753,628	$22,966,246	$22,966,246	0.0328	22.99M	22.99M	—	—
	760	AI	Gensyn	—	—	—	up	20/100	40/100	$0.017676	2.28%	-7.51%	-13.19%	-9.07%	-83.53%	$3,136,241	$23,058,272	$176,735,712	0.1360	1.30B	10.00B	10.00B	—
	754	TNSR	Tensor	—	—	—	up	20/100	40/100	$0.031832	1.18%	-8.25%	-15.45%	-6.35%	-98.57%	$4,930,838	$23,637,591	$31,809,940	0.2086	743.09M	1.00B	1.00B	—
	753	SPACE	Spacecoin	—	—	—	up	10/100	30/100	$0.003747	1.45%	-5.60%	-16.59%	-20.80%	-85.60%	$2,187,006	$23,712,918	$78,688,725	0.0922	6.33B	21.00B	21.00B	—
	750	WAVES	Waves	—	—	—	up	10/100	30/100	$0.238413	0.95%	-7.32%	-9.09%	-4.90%	-99.61%	$1,131,120	$23,840,669	$23,840,669	0.0474	100.00M	100.00M	—	—
	748	PROS	Prospective	—	—	—	up	10/100	35/100	$0.024109	0.54%	-3.30%	-4.53%	-1.78%	-46.99%	$71,918	$24,098,669	$24,098,669	0.0030	1.00B	1.00B	1.00B	—
	747	DAG	Constellation	—	—	all red	up	10/100	36/100	$0.006128	-0.43%	-5.78%	-19.44%	-8.91%	-98.64%	$274,221	$24,140,866	$24,140,866	0.0114	3.94B	3.94B	—	—
	745	RVN	Ravencoin	—	—	—	up	20/100	47/100	$0.001476	1.80%	-7.28%	-33.74%	-32.40%	-99.48%	$6,374,472	$24,368,412	$24,368,412	0.2616	16.51B	16.51B	21.00B	—
	743	SLVON	iShares Silver Trust (Ondo Tokenized Stock)	—	—	—	up	20/100	35/100	$50.94	0.23%	-3.69%	-5.40%	-11.30%	-53.54%	$4,024,145	$24,521,109	$24,521,109	0.1641	481.93K	481.93K	—	—
	741	XAN	Anoma	—	—	all red	up	0/100	46/100	$0.009481	-1.36%	-10.89%	-14.25%	-19.59%	-96.52%	$1,368,135	$24,720,206	$94,782,891	0.0553	2.61B	10.00B	10.00B	—
	740	TIG	The Innovation Game	—	—	all red	up	15/100	36/100	$0.792899	-1.08%	-2.88%	-14.41%	15.77%	-81.58%	$421,556	$24,721,675	$39,840,422	0.0171	31.17M	50.24M	131.04M	—
	739	AUCTION	Bounce	—	—	—	up	20/100	40/100	$3.33	1.04%	-6.17%	-7.52%	-3.76%	-95.27%	$4,660,864	$24,799,684	$25,468,394	0.1879	7.44M	7.64M	10.00M	—
	734	BEAT	Audiera	—	—	—	up	10/100	40/100	$0.071190	0.65%	-10.05%	-18.31%	-12.92%	-99.37%	$2,161,589	$25,132,618	$71,193,857	0.0860	353.02M	1.00B	1.00B	—
	733	IRYS	Irys	—	—	—	up	10/100	30/100	$0.012561	0.30%	-7.07%	-15.26%	-9.99%	-85.40%	$1,737,407	$25,117,829	$125,589,145	0.0692	2.00B	10.00B	—	—
	732	PREOPAI	OpenAI (Republic Pre-IPO)	—	—	all red	up	0/100	21/100	$866.57	-2.30%	-5.63%	-8.62%	-0.92%	-16.19%	$460,553	$25,201,340	$25,201,340	0.0183	29.08K	29.08K	—	—
	729	MTL	Metal DAO	—	—	—	up	20/100	30/100	$0.272896	1.66%	-7.84%	-8.17%	-9.87%	-98.40%	$1,136,378	$25,485,413	$25,485,413	0.0446	93.40M	93.40M	—	—
	728	CARV	CARV	—	—	—	up	10/100	30/100	$0.034999	1.05%	-8.54%	-19.87%	-5.71%	-97.43%	$1,231,923	$25,474,987	$34,977,870	0.0484	728.32M	1.00B	1.00B	—
	727	EV	Everything	—	—	—	up	25/100	45/100	$0.000255	0.43%	-2.64%	-2.88%	0.46%	-85.43%	$95,685	$25,468,768	$25,468,768	0.0038	99.85B	99.85B	100.00B	—
	723	VATRENI	Croatian Football Federation Token	—	—	all red	up	0/100	41/100	$1.46	-0.12%	-4.45%	-12.78%	-0.45%	-44.56%	$3,147	$25,582,460	$25,582,460	0.0001	17.55M	17.55M	30.00M	—
	722	DEBIT	Teller	—	—	—	up	20/100	45/100	$1.49	0.13%	-9.21%	-20.71%	-48.09%	-65.43%	$50,691,560	$25,592,559	$148,621,130	1.9807	17.22M	100.00M	100.00M	—
	721	PUNDIX	Pundi X	—	—	—	up	10/100	30/100	$0.099299	0.99%	-8.61%	-11.27%	-10.86%	-99.01%	$1,053,920	$25,638,061	$25,638,061	0.0411	258.39M	258.39M	—	—
	720	KNC	Kyber Network Crystal	—	—	—	up	10/100	30/100	$0.122762	0.72%	-5.24%	-8.49%	-10.01%	-97.84%	$1,611,946	$25,705,433	$29,606,736	0.0627	209.29M	241.05M	252.30M	—
	717	$CWIF	catwifhat	—	—	—	up	10/100	45/100	$0.000000	0.63%	-4.58%	-20.77%	-7.96%	-98.85%	$705	$25,820,248	$25,820,248	0.0000	999.92T	999.92T	—	—
	716	ETHW	EthereumPoW	—	—	—	up	10/100	30/100	$0.240939	1.21%	-7.16%	-10.17%	-3.98%	-99.59%	$733,588	$25,973,735	$25,973,735	0.0282	107.82M	107.82M	—	—
	714	ZEST	Zest Protocol	—	—	—	up	35/100	40/100	$0.177561	0.52%	-0.92%	-4.24%	40.47%	-48.78%	$23,744,240	$26,019,289	$178,214,308	0.9126	146.00M	1.00B	1.00B	—
	713	LUSD	Liquity USD	—	—	—	up	10/100	35/100	$1.00	0.02%	-0.21%	-0.65%	-0.85%	-37.14%	$165,996	$26,062,868	$26,062,868	0.0064	26.00M	26.00M	—	—
	712	MANTRA	MANTRA	—	—	—	up	20/100	40/100	$0.003931	0.17%	-6.26%	-11.55%	-3.90%	-85.04%	$3,216,585	$26,116,493	$32,484,230	0.1232	6.64B	8.26B	10.00B	—
	711	EDGE	Definitive	—	—	—	up	25/100	40/100	$0.096225	0.70%	-12.51%	-12.63%	41.77%	-88.86%	$2,289,999	$26,127,913	$96,182,693	0.0876	271.65M	1.00B	1.00B	—
	710	AO	ao Computer	—	—	—	up	25/100	45/100	$4.27	0.15%	-0.38%	-3.92%	42.83%	-91.46%	$52,205	$26,163,594	$26,163,594	0.0020	6.13M	6.13M	21.00M	—
	706	CORE	Core	—	—	—	up	20/100	40/100	$0.017888	0.82%	-5.61%	-6.89%	-6.67%	-99.71%	$2,678,775	$26,471,149	$37,562,483	0.1012	1.48B	2.10B	2.10B	—
	704	G	Gravity (by Galxe)	—	—	—	up	20/100	60/100	$0.003679	0.32%	-12.29%	-15.37%	-5.47%	-95.99%	$13,316,050	$26,559,326	$44,065,412	0.5014	7.23B	12.00B	12.00B	—
	702	BDCA	BitDCA	—	—	—	up	10/100	40/100	$0.323320	1.63%	-4.38%	-5.74%	-22.38%	-72.51%	$102,122	$26,676,518	$46,087,818	0.0038	82.58M	142.67M	150.00M	—
	701	ARDR	Ardor	—	—	—	up	10/100	30/100	$0.026717	0.40%	-2.99%	-4.08%	-2.00%	-98.69%	$2,335,745	$26,677,127	$26,677,127	0.0876	998.47M	998.47M	—	—
	700	B3	B3 (Base)	—	—	—	up	30/100	50/100	$0.000576	1.82%	-12.52%	-19.70%	-6.43%	-96.85%	$3,708,594	$26,739,729	$57,589,527	0.1387	46.43B	100.00B	100.00B	—
	699	SN68	NOVA	—	—	all red	up	0/100	46/100	$5.02	-0.18%	-9.44%	-11.44%	-2.58%	-64.21%	$219,794	$26,766,887	$26,766,887	0.0082	5.33M	5.33M	21.00M	—
	698	BULLA	BULLA	—	—	—	up	10/100	40/100	$0.067894	3.20%	-11.46%	-14.48%	-10.37%	-86.16%	$362,209	$27,016,556	$67,914,848	0.0134	397.80M	1.00B	1.00B	—
	697	LAPTOP	Hunter Biden's Laptop	—	—	—	up	10/100	35/100	$0.076604	0.06%	-2.94%	-6.87%	-63.76%	-99.96%	$1,557,554	$26,997,984	$75,441,176	0.0577	352.50M	985.00M	1.00B	—
	696	USTC	TerraClassicUSD	—	—	—	up	10/100	30/100	$0.004856	0.37%	-5.95%	-9.83%	-8.64%	-99.56%	$1,208,169	$27,051,463	$29,470,558	0.0447	5.58B	6.07B	—	—
	695	HIVE	Hive	—	—	—	up	10/100	30/100	$0.049249	0.89%	-6.13%	-9.50%	-7.65%	-98.55%	$376,502	$27,094,476	$55,083,551	0.0139	550.14M	1.12B	—	—
	693	ILV	Illuvium	—	—	—	up	20/100	50/100	$3.30	1.13%	-10.28%	-13.32%	-3.45%	-99.83%	$3,394,041	$27,312,470	$31,627,628	0.1243	8.29M	9.60M	—	—
	688	XP	Xphere	—	—	—	up	10/100	45/100	$0.009152	0.45%	-0.46%	-4.60%	-26.87%	-88.65%	$275,633	$27,767,470	$27,767,470	0.0099	3.03B	3.03B	5.50B	—
	686	SQD	SQD	—	—	—	up	10/100	40/100	$0.021216	0.47%	-13.73%	-19.50%	-31.30%	-92.55%	$1,803,094	$27,764,751	$28,357,600	0.0649	1.31B	1.34B	1.34B	—
	684	BNCB	CEA Industries (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$4.70	0.08%	-8.34%	-15.01%	—	-34.03%	$17,926,821	$28,217,191	$28,217,191	0.6353	6.01M	6.01M	—	—
	681	SWFTC	SWFTCOIN	—	—	all red	up	15/100	36/100	$0.002839	-0.25%	-2.72%	-5.78%	14.83%	-93.91%	$366,051	$28,387,815	$28,387,815	0.0129	10.00B	10.00B	10.00B	—
	679	ZORA	Zora	—	—	—	up	20/100	40/100	$0.006377	2.07%	-5.57%	-10.97%	-22.57%	-95.62%	$9,157,655	$28,492,220	$63,740,985	0.3214	4.47B	10.00B	10.00B	—
	678	JETT	JETT CRYPTO	—	—	—	up	25/100	30/100	$0.570971	0.50%	-4.87%	-11.30%	0.53%	-17.86%	$77,722	$28,534,358	$28,534,358	0.0027	50.00M	50.00M	50.00M	—
	676	CPOOL	Clearpool	—	—	—	up	25/100	30/100	$0.028560	1.85%	-3.94%	-7.30%	14.80%	-98.88%	$1,995,260	$28,559,619	$28,559,619	0.0699	1.00B	1.00B	1.00B	—
	675	RHEA	RHEA	—	—	all red	up	15/100	46/100	$0.069310	-1.83%	-17.47%	-19.55%	365.71%	-65.32%	$2,091,396	$28,558,028	$69,246,061	0.0732	412.08M	999.19M	1.00B	—
	673	AIPF	AI Powered Finance	—	—	all red	up	0/100	58/100	$0.341584	-0.11%	-2.92%	-26.84%	-8.70%	-84.67%	$144,394	$28,629,676	$28,629,676	0.0050	83.81M	83.81M	—	—
	672	BNKR	BankrCoin	—	—	—	up	35/100	25/100	$0.000287	0.60%	-1.65%	-21.14%	35.28%	-76.08%	$1,349,101	$28,699,838	$28,699,838	0.0470	100.00B	100.00B	100.00B	—
	671	EUL	Euler	—	—	—	up	10/100	30/100	$1.20	0.23%	-8.82%	-16.15%	-7.76%	-92.44%	$1,927,458	$28,739,076	$32,503,312	0.0671	24.03M	27.18M	27.18M	—
	667	ELON	Dogelon Mars	—	—	—	up	20/100	40/100	$0.000000	0.63%	-4.74%	-7.19%	-8.27%	-98.89%	$2,951,738	$28,876,582	$28,876,582	0.1022	1,000.00T	1,000.00T	1,000.00T	—
	664	XT	XT.com	—	—	—	up	35/100	35/100	$4.82	0.50%	-4.24%	-6.61%	1.45%	-76.13%	$12,721,241	$29,162,288	$4,823,559,164	0.4362	6.05M	1.00B	1.00B	—
	658	STEEM	Steem	—	—	—	up	10/100	30/100	$0.052597	0.90%	-7.49%	-10.49%	-7.00%	-99.36%	$2,572,225	$29,436,955	$29,436,960	0.0874	560.63M	560.63M	—	—
	657	XPIN	XPIN Network	—	—	—	up	10/100	30/100	$0.000691	3.45%	-7.02%	-15.21%	-17.79%	-93.09%	$1,536,154	$29,496,450	$69,100,163	0.0521	42.69B	100.00B	100.00B	—
	651	BLUR	Blur	—	—	—	up	20/100	57/100	$0.010199	0.97%	-4.77%	-45.46%	-40.29%	-99.80%	$25,325,523	$29,666,324	$30,581,910	0.8537	2.91B	3.00B	3.00B	—
	650	LUNA	Terra	—	—	—	up	10/100	30/100	$0.041744	0.86%	-7.15%	-10.05%	-7.78%	-99.78%	$2,851,879	$29,635,066	$49,533,680	0.0962	709.98M	1.19B	—	—
	649	SKYAI	SkyAI	—	—	—	up	20/100	40/100	$0.029744	0.54%	-6.21%	-13.41%	-43.19%	-96.52%	$3,428,104	$29,685,687	$29,685,687	0.1155	998.38M	998.38M	1.00B	—
	648	POWR	Powerledger	—	—	—	up	10/100	30/100	$0.052765	0.58%	-8.11%	-15.34%	-13.52%	-97.21%	$785,176	$30,006,389	$52,764,797	0.0262	568.40M	999.51M	1.00B	—
	647	BNT	Bancor Network	—	—	—	up	10/100	30/100	$0.302884	0.68%	-5.83%	-7.21%	-2.14%	-97.17%	$2,037,072	$30,049,025	$30,049,025	0.0678	99.21M	99.21M	110.54M	—
	644	NOW	ChangeNOW	—	—	—	up	10/100	35/100	$0.362475	0.12%	-5.08%	-8.91%	-11.80%	-49.81%	$5,852	$30,273,816	$35,348,549	0.0002	83.52M	97.52M	200.00M	—
	638	LISTA	Lista DAO	—	—	—	up	10/100	30/100	$0.072260	0.61%	-6.54%	-7.55%	-3.49%	-91.43%	$2,462,261	$31,021,813	$57,390,884	0.0794	430.04M	795.59M	1.00B	—
	636	HSK	HashKey Platform Token	—	—	—	up	10/100	45/100	$0.090596	0.44%	-4.92%	-5.10%	-9.37%	-96.46%	$181,494	$31,234,586	$90,545,528	0.0058	344.96M	1.00B	1.00B	—
	633	HBD	Hive Dollar	—	—	—	up	10/100	40/100	$0.955075	0.31%	-2.89%	-7.38%	-5.95%	-75.97%	$153	$31,522,282	$31,522,282	0.0000	33.01M	33.01M	—	—
	632	CXO	CargoX	—	—	all red	up	0/100	46/100	$0.146747	-0.08%	-1.39%	-4.46%	-3.13%	-71.96%	$23,011	$31,567,509	$31,567,509	0.0007	215.12M	215.12M	—	—
	631	NEIRO	Neiro	—	—	—	up	20/100	40/100	$0.000075	0.92%	-8.10%	-10.56%	-8.90%	-97.50%	$4,779,427	$31,701,507	$31,701,507	0.1508	420.69B	420.69B	420.69B	—
	630	SN9	iota	—	—	all red	up	0/100	46/100	$6.21	-0.18%	-7.53%	-10.74%	-1.82%	-69.76%	$50,558	$31,735,218	$31,735,218	0.0016	5.11M	5.11M	21.00M	—
	628	QTC	Quantus	—	—	—	up	35/100	42/100	$111.98	0.11%	-8.52%	-29.41%	478.81%	-39.85%	$7,563,211	$31,788,295	$643,170,799	0.2379	283.67K	5.74M	21.00M	—
	626	OCEAN	Ocean Protocol	—	—	all red	up	0/100	51/100	$0.131599	-0.67%	-5.66%	-9.97%	-17.96%	-93.18%	$217,863	$31,816,026	$35,267,053	0.0068	241.49M	267.68M	1.41B	—
	624	MEME	Memecoin	—	—	—	up	20/100	40/100	$0.000491	1.24%	-6.46%	-13.23%	-7.86%	-99.13%	$6,755,077	$31,845,963	$33,928,030	0.2121	64.77B	69.00B	69.00B	—
	622	LAB	LAB	—	—	—	up	20/100	50/100	$0.041326	0.95%	-11.19%	-16.56%	-16.92%	-99.85%	$12,164,911	$31,978,416	$41,233,590	0.3804	775.54M	1.00B	1.00B	—
	619	UP	Unitas	—	—	—	up	10/100	30/100	$0.149865	3.08%	-3.98%	-22.94%	-56.33%	-71.32%	$1,205,851	$32,382,420	$149,918,674	0.0372	216.00M	1,000.00M	1.00B	—
	615	SAHARA	Sahara AI	—	—	—	up	20/100	40/100	$0.007685	0.58%	-9.24%	-10.53%	-12.00%	-95.21%	$6,727,583	$32,647,186	$77,037,826	0.2061	4.24B	10.00B	10.00B	—
	614	MUSD	MetaMask USD	—	—	—	up	20/100	40/100	$0.999079	0.00%	-0.01%	-0.03%	-0.07%	-99.07%	$9,570,058	$32,644,748	$32,644,748	0.2932	32.67M	32.67M	—	—
	613	COTI	COTI	—	—	—	up	20/100	60/100	$0.011005	1.26%	-11.19%	-15.86%	-35.22%	-98.35%	$22,888,094	$32,727,880	$32,728,276	0.6993	2.98B	2.98B	4.91B	—
	612	VELVET	Velvet	—	—	—	up	35/100	40/100	$0.070686	2.03%	-0.94%	-2.32%	37.30%	-96.61%	$4,919,207	$32,766,648	$70,645,427	0.1501	463.82M	1.00B	1.00B	—
	610	YFSX	YFSX	—	—	—	up	10/100	30/100	$1,641.57	0.02%	-3.08%	-6.66%	-5.96%	-28.07%	$31,201	$32,828,825	$32,828,825	0.0010	20.00K	20.00K	20.00K	—
	609	SAI	Sai	—	—	—	up	10/100	40/100	$12.41	0.38%	-5.63%	-7.61%	-5.45%	-51.99%	$170	$32,911,090	$32,911,090	0.0000	2.65M	2.65M	2.67M	—
	608	REZ	Renzo	—	—	—	up	20/100	40/100	$0.003619	1.02%	-5.69%	-6.43%	-8.31%	-98.70%	$8,387,531	$33,008,056	$35,491,230	0.2541	9.13B	9.81B	10.00B	—
	607	SRX	StorX	—	—	all red	up	0/100	36/100	$0.054356	-0.04%	-0.68%	-1.27%	-1.48%	-98.84%	$728,529	$33,044,489	$33,044,489	0.0220	607.89M	607.89M	1.50B	—
	603	DEGEN	Degen	—	—	all red	up	10/100	46/100	$0.000927	-0.55%	-5.72%	-7.44%	-7.09%	-98.56%	$3,661,617	$33,354,446	$33,354,446	0.1098	36.01B	36.01B	—	—
	602	QQQON	Invesco QQQ ETF (Ondo Tokenized ETF)	—	—	all red	up	20/100	21/100	$722.92	-0.27%	-3.18%	-4.86%	1.75%	-5.61%	$2,173,345	$33,389,506	$33,389,506	0.0651	46.19K	46.19K	—	—
	601	AUKI	Auki	—	—	—	up	25/100	45/100	$0.006607	1.00%	-9.67%	-13.75%	27.81%	-89.10%	$9,787	$33,693,117	$65,351,291	0.0003	5.15B	9.99B	10.00B	—
	600	MUON	Micron Technology (Ondo Tokenized Stock)	—	—	all red	up	10/100	31/100	$881.50	-0.02%	-6.96%	-18.57%	-5.29%	-29.69%	$4,251,070	$33,744,890	$33,744,890	0.1260	38.28K	38.28K	—	—
	599	NVDAON	NVIDIA (Ondo Tokenized Stock)	—	—	all red	up	20/100	21/100	$218.29	-0.21%	-4.78%	-7.90%	2.69%	-10.32%	$1,226,109	$33,766,313	$33,766,313	0.0363	154.75K	154.75K	—	—
	597	DOS	DAPPOS	—	—	all red	up	10/100	63/100	$0.169851	-0.70%	-14.01%	-25.08%	-19.47%	-88.09%	$13,602,954	$33,904,396	$169,521,980	0.4012	200.00M	1.00B	1.00B	—
	594	FOLKS	FOLKS	—	—	—	up	10/100	30/100	$1.90	1.27%	-5.72%	-17.21%	-3.37%	-96.11%	$2,032,808	$34,190,317	$95,051,737	0.0595	17.99M	50.00M	50.00M	—
	593	SNT	Status	—	—	—	up	10/100	30/100	$0.007102	0.17%	-6.21%	-11.26%	-10.83%	-98.96%	$444,306	$34,320,913	$48,339,314	0.0129	4.83B	6.80B	—	—
	591	BUSD	BUSD	—	—	—	up	10/100	40/100	$0.998082	0.01%	-0.32%	-0.35%	-0.50%	-61.32%	$9,642	$34,345,950	$34,345,950	0.0003	34.42M	34.42M	—	—
	588	CATI	Catizen	—	—	all red	up	0/100	46/100	$0.052010	-0.62%	-12.58%	-22.66%	-18.36%	-95.29%	$3,033,954	$34,549,081	$51,977,004	0.0878	664.70M	1.00B	1.00B	—
	586	APEX	APEX	—	—	—	up	10/100	30/100	$0.223133	1.40%	-6.92%	-8.19%	-3.13%	-94.18%	$1,470,195	$34,607,827	$111,561,027	0.0425	155.11M	500.00M	1.00B	—
	585	ORBS	Orbs	—	—	—	up	25/100	30/100	$0.006927	0.12%	-1.86%	-3.29%	2.06%	-98.08%	$1,714,205	$34,633,325	$69,266,664	0.0495	5.00B	10.00B	10.00B	—
	584	ARK	ARK	—	—	—	up	25/100	30/100	$0.175054	2.27%	-6.46%	-15.63%	12.68%	-98.29%	$1,017,261	$35,016,253	$35,016,253	0.0291	199.77M	199.77M	—	—
	583	REKT	Rekt	—	—	all red	up	0/100	51/100	$0.000000	-0.09%	-3.28%	-6.76%	-30.38%	-94.10%	$235,462	$35,040,191	$35,040,191	0.0067	420.69T	420.69T	420.69T	—
	579	MOVE	Movement	—	—	all red	up	20/100	56/100	$0.007601	-0.87%	-11.67%	-17.45%	-6.89%	-99.48%	$5,503,519	$35,471,023	$76,111,269	0.1552	4.66B	10.00B	10.00B	—
	578	PROVE	Succinct	—	—	—	up	20/100	40/100	$0.182065	0.28%	-4.98%	-9.72%	-2.76%	-89.36%	$5,466,934	$35,496,900	$182,035,385	0.1540	195.00M	1.00B	1.00B	—
	572	MNGO	Mango	—	—	—	up	25/100	45/100	$0.032208	0.01%	-0.20%	-1.59%	0.46%	-93.54%	$24	$35,992,471	$161,044,896	0.0000	1.12B	5.00B	5.00B	—
	571	AURORA	Aurora	—	—	all red	up	15/100	51/100	$0.048426	-0.05%	-10.40%	-21.77%	220.84%	-99.86%	$612,825	$36,018,690	$48,415,439	0.0170	743.76M	999.74M	1.00B	—
	569	TROLL	TROLL	—	—	—	up	10/100	30/100	$0.036187	0.06%	-5.42%	-9.55%	-19.88%	-87.19%	$1,121,246	$36,133,927	$36,133,927	0.0310	998.75M	998.75M	1.00B	—
	567	HEZ	Hermez Network	—	—	all red	up	0/100	46/100	$3.27	-0.06%	-1.60%	-2.27%	-1.71%	-68.24%	$39,828	$36,202,617	$36,202,617	0.0011	11.07M	11.07M	11.08M	—
	565	SSV	SSV Network	—	—	—	up	20/100	40/100	$2.48	1.05%	-7.97%	-13.61%	-12.29%	-96.23%	$4,738,658	$36,411,798	$36,411,798	0.1301	14.70M	14.70M	—	—
	564	RPL	Rocket Pool	—	—	—	up	10/100	30/100	$1.59	0.84%	-8.70%	-10.19%	-8.19%	-97.42%	$1,923,778	$36,452,735	$36,452,735	0.0528	22.88M	22.88M	—	—
	563	MEW	cat in a dogs world	—	—	—	up	45/100	40/100	$0.000413	0.85%	-7.17%	-14.28%	2.30%	-96.79%	$4,551,429	$36,639,834	$36,639,834	0.1242	88.89B	88.89B	88.89B	—
	562	ATOS	Atoshi	—	—	all red	up	0/100	54/100	$0.040538	-5.05%	-6.08%	-13.74%	-10.16%	-62.89%	$72,665	$36,603,747	$4,052,852,694	0.0020	903.16M	100.00B	100.00B	—
	559	PEOPLE	ConstitutionDAO	—	—	—	up	20/100	40/100	$0.007290	0.82%	-9.03%	-10.24%	-6.87%	-96.06%	$7,641,658	$36,873,987	$36,873,987	0.2072	5.07B	5.07B	—	—
	558	ALCH	Alchemist AI	—	—	—	up	25/100	30/100	$0.037136	0.19%	-5.79%	-16.45%	4.14%	-84.74%	$1,116,280	$37,120,654	$37,120,654	0.0301	999.95M	999.95M	1.00B	—
	556	SN3	τemplar	—	—	all red	up	0/100	51/100	$6.51	-0.16%	-7.47%	-10.89%	-6.92%	-85.36%	$168,068	$37,139,523	$37,139,523	0.0045	5.70M	5.70M	21.00M	—
	554	MOODENG	Moo Deng	—	—	—	up	20/100	40/100	$0.037608	1.05%	-7.40%	-11.15%	-4.66%	-94.47%	$6,516,967	$37,242,112	$37,242,112	0.1750	989.94M	989.94M	1.00B	—
	553	NKYC	NKYC Token	—	—	—	up	25/100	40/100	$9.30	0.40%	-2.10%	-3.82%	5.05%	-73.80%	$359,988	$37,233,541	$37,233,541	0.0097	4.00M	4.00M	21.00M	—
	552	B	Baseline	—	—	all red	up	0/100	36/100	$2.97	-0.57%	-5.86%	-8.66%	-9.14%	-16.34%	$12,340	$37,321,657	$62,313,417	0.0003	12.58M	21.00M	21.00M	—
	550	ME	Magic Eden	—	—	—	up	20/100	50/100	$0.060642	1.04%	-10.70%	-15.62%	-8.32%	-99.64%	$3,819,711	$37,643,618	$60,625,310	0.1015	620.92M	999.99M	1.00B	—
	549	SYN	Synapse	—	—	—	up	35/100	45/100	$0.172166	1.62%	-9.06%	-11.47%	113.57%	-96.50%	$7,658,008	$37,711,396	$43,036,465	0.2031	219.07M	250.00M	250.00M	—
	546	LION	Loaded Lions	—	—	—	up	10/100	45/100	$0.001232	0.99%	-5.00%	-12.30%	-16.89%	-96.10%	$115,711	$37,798,254	$123,201,613	0.0031	30.68B	100.00B	100.00B	—
	544	PCI	Paycoin	—	—	all red	up	15/100	36/100	$0.037087	-0.32%	-2.00%	-2.19%	0.24%	-99.12%	$602,816	$37,924,750	$70,466,151	0.0159	1.02B	1.90B	1.90B	—
	540	STON	STON	—	—	—	up	40/100	45/100	$0.547559	0.39%	0.07%	-5.28%	16.50%	-98.33%	$8,815	$38,562,533	$54,728,257	0.0002	70.46M	100.00M	100.00M	—
	538	BARD	Lombard	—	—	—	up	20/100	30/100	$0.106843	1.24%	-8.07%	-14.92%	-15.48%	-93.72%	$2,831,642	$38,857,450	$106,824,606	0.0729	363.75M	1.00B	1.00B	—
	537	MOG	Mog Coin	—	—	—	up	20/100	40/100	$0.000000	0.80%	-4.42%	-11.36%	-1.62%	-97.51%	$9,523,752	$39,019,197	$39,019,197	0.2441	390.56T	390.56T	420.69T	—
	534	KUB	KUB Coin	—	—	—	up	10/100	45/100	$0.567942	0.42%	-1.74%	-4.21%	-5.62%	-96.71%	$182,443	$39,173,599	$62,473,504	0.0047	68.97M	110.00M	110.00M	—
	531	SC	Siacoin	—	—	all red	up	0/100	36/100	$0.000804	-0.22%	-8.59%	-17.22%	-9.65%	-99.13%	$3,169,969	$40,022,768	$40,022,768	0.0792	49.75B	49.75B	—	—
	530	INTCB	Intel (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$95.21	-0.17%	-6.75%	-15.48%	-2.35%	-26.83%	$17,464,766	$40,143,938	$40,143,938	0.4351	421.66K	421.66K	—	—
	528	AVNT	Veranta	—	—	—	up	35/100	50/100	$0.113318	0.66%	-11.64%	-12.47%	14.10%	-95.70%	$11,164,341	$40,298,050	$113,367,054	0.2770	355.47M	1.00B	1.00B	—
	527	GOHOME	GOHOME	—	—	—	up	25/100	25/100	$76.84	0.36%	-1.22%	-4.96%	4.54%	-72.33%	$497,391	$40,322,446	$768,574,507	0.0123	524.62K	10.00M	10.00M	—
	526	ACU	Acurast	—	—	all red	up	10/100	41/100	$0.097851	-0.66%	-1.11%	-18.96%	-24.03%	-69.03%	$9,509,335	$40,450,009	$101,037,651	0.2351	413.33M	1.03B	—	—
	525	REQ	Request	—	—	all red	up	0/100	51/100	$0.050700	-0.61%	-4.45%	-6.58%	-3.63%	-95.21%	$386,116	$40,377,244	$50,651,381	0.0096	796.69M	999.42M	1.00B	—
	524	NOT	Notcoin	—	—	—	up	20/100	40/100	$0.000407	1.47%	-8.64%	-9.94%	-10.41%	-98.57%	$4,324,893	$40,467,228	$41,697,716	0.1069	99.43B	102.45B	102.46B	—
	522	LSK	Lisk	—	—	—	up	20/100	55/100	$0.188258	0.89%	-11.93%	-20.78%	-54.24%	-99.46%	$8,277,972	$40,688,272	$56,397,081	0.2034	216.44M	300.00M	300.00M	—
	516	MASK	Mask Network	—	—	—	up	20/100	40/100	$0.414068	0.63%	-9.32%	-10.39%	-9.86%	-99.00%	$4,184,160	$41,423,737	$41,423,737	0.1010	100.00M	100.00M	100.00M	—
	515	XVG	Verge	—	—	—	up	10/100	30/100	$0.002516	1.60%	-8.04%	-12.80%	-6.88%	-99.04%	$1,898,070	$41,488,943	$41,571,933	0.0457	16.52B	16.56B	—	—
	513	QQQX	Nasdaq xStock	—	—	all red	up	15/100	31/100	$722.36	-0.28%	-3.15%	-4.86%	1.69%	-64.15%	$2,203,010	$42,002,175	$201,880,152	0.0524	58.15K	279.47K	—	—
	512	POPCAT	Popcat	—	—	—	up	20/100	40/100	$0.043065	1.29%	-6.90%	-10.65%	-7.46%	-97.90%	$10,097,443	$42,196,993	$42,196,993	0.2393	979.98M	979.98M	979.98M	—
	511	SN8	Vanta Network	—	—	all red	up	15/100	46/100	$7.69	-0.19%	-6.75%	-9.45%	19.30%	-69.51%	$186,909	$42,164,557	$42,164,557	0.0044	5.48M	5.48M	21.00M	—
	508	SECZ	Securitize	—	—	all red	up	15/100	26/100	$10.55	0.00%	-5.72%	-7.52%	28.47%	-36.67%	$0	$42,472,760	$273,017,109	0.0000	4.03M	25.88M	—	—
	507	ANKR	Ankr Network	—	—	—	up	20/100	40/100	$0.004251	0.70%	-6.94%	-7.59%	-11.34%	-98.01%	$5,228,455	$42,520,506	$42,520,506	0.1230	10.00B	10.00B	10.00B	—
	506	RAVE	RaveDAO	—	—	—	up	10/100	30/100	$0.158826	1.12%	-6.44%	-11.77%	-13.69%	-99.43%	$1,384,345	$42,911,757	$158,800,099	0.0323	270.22M	1.00B	1.00B	—
	504	TOSHI	Toshi	—	—	—	up	20/100	30/100	$0.000102	0.33%	-6.23%	-9.88%	-9.15%	-95.48%	$3,163,334	$42,950,994	$42,950,994	0.0736	420.69B	420.69B	420.69B	—
	503	XNO	Nano	—	—	all red	up	0/100	36/100	$0.324025	-0.88%	-2.78%	-6.92%	-0.13%	-99.04%	$1,994,420	$43,176,633	$43,176,633	0.0462	133.25M	133.25M	133.25M	—
	502	PHA	PHALA	—	—	—	up	35/100	45/100	$0.050082	1.85%	-6.51%	-19.06%	79.42%	-96.40%	$15,362,483	$43,003,638	$50,125,257	0.3572	857.92M	1.00B	1.00B	—
	498	PNUT	Peanut the Squirrel	—	—	—	up	20/100	40/100	$0.043640	1.06%	-8.32%	-10.84%	-3.63%	-98.21%	$7,369,083	$43,633,444	$43,633,444	0.1689	999.84M	999.84M	1.00B	—
	497	NVDAX	NVIDIA xStock	—	—	all red	up	30/100	31/100	$218.34	-0.22%	-4.65%	-7.86%	2.67%	-10.35%	$13,140,977	$43,631,455	$226,312,147	0.3012	199.84K	1.04M	—	—
	496	PC	Pentagon Chain	—	—	—	up	10/100	37/100	$44.41	0.45%	-4.95%	-27.16%	-19.03%	-29.22%	$1,049	$43,665,367	$44,404,465	0.0000	983.36K	1.00M	—	—
	495	OZA	Ozapay	—	—	—	up	10/100	40/100	$0.047980	0.55%	-11.24%	-12.30%	-16.85%	-20.43%	$2,215	$43,643,635	$47,832,442	0.0001	909.59M	996.89M	996.89M	—
	493	ANSEM	The Black Bull	—	—	all red	up	0/100	41/100	$0.106521	-0.50%	-18.86%	-24.50%	-23.08%	-75.99%	$3,539,354	$44,433,034	$106,294,132	0.0797	416.92M	997.36M	1.00B	—
	492	HOLO	Holoworld	—	—	—	up	20/100	30/100	$0.056930	0.86%	-4.29%	-7.08%	-4.75%	-92.66%	$1,506,146	$44,685,792	$116,317,960	0.0337	786.78M	2.05B	2.05B	—
	489	JUPUSD	JupUSD	—	—	—	up	25/100	25/100	$0.998635	0.01%	-0.02%	-0.04%	-0.10%	-2.42%	$7,248,322	$44,958,728	$44,958,728	0.1612	45.02M	45.02M	—	—
	487	NEX	Nexus	—	—	all red	up	0/100	51/100	$0.000001	-1.11%	-2.66%	-7.70%	-26.71%	-89.19%	$257,887	$45,074,578	$75,124,296	0.0057	60.00T	100.00T	100.00T	—
	485	NOCK	Nockchain	—	—	all red	up	0/100	46/100	$0.019286	-1.81%	-11.38%	-12.11%	-49.42%	-90.83%	$878,050	$45,453,988	$82,893,611	0.0193	2.36B	4.29B	4.29B	—
	484	COAI	ChainOpera AI	—	—	—	up	10/100	40/100	$0.242791	1.16%	-10.74%	-22.63%	-16.76%	-99.45%	$3,400,081	$45,591,971	$242,510,358	0.0746	188.00M	1.00B	1.00B	—
	481	FP	Fren Pet	—	—	—	up	25/100	62/100	$6.40	0.65%	-23.03%	-30.40%	91.88%	-61.23%	$47,781	$45,438,229	$45,438,243	0.0011	7.10M	7.10M	10.00M	—
	480	BRETT	Brett	—	—	—	up	10/100	30/100	$0.004668	0.85%	-9.32%	-12.57%	-4.55%	-98.01%	$4,533,470	$46,244,655	$46,244,655	0.0980	9.91B	9.91B	10.00B	—
	478	BIM	BIM	—	—	—	up	10/100	35/100	$1.54	0.09%	-5.97%	-8.42%	-5.42%	-49.84%	$227,122	$46,208,223	$46,208,223	0.0049	30.00M	30.00M	30.00M	—
	476	XYO	XYO Network	—	—	—	up	25/100	30/100	$0.003346	0.09%	-4.38%	-8.01%	1.53%	-95.89%	$2,783,117	$46,607,442	$46,607,442	0.0597	13.93B	13.93B	—	—
	474	BOME	BOOK OF MEME	—	—	—	up	20/100	67/100	$0.000677	0.14%	-15.24%	-34.27%	-20.79%	-97.48%	$25,874,832	$46,730,573	$46,730,573	0.5537	69.00B	69.00B	69.00B	—
	473	FXNW	FastX Network Token	—	—	all red	up	5/100	36/100	$0.359517	-0.08%	-1.30%	-3.54%	—	-12.11%	$191,903	$46,738,506	$359,526,973	0.0041	130.00M	1.00B	1.00B	—
	472	ARX	Arcium	—	—	—	up	35/100	35/100	$0.223237	2.01%	-8.69%	-21.29%	40.41%	-52.19%	$9,700,946	$46,540,244	$222,860,435	0.2084	208.83M	1.00B	1.00B	—
	471	GPS	GoPlus Security	—	—	—	up	20/100	40/100	$0.007905	0.43%	-7.71%	-23.14%	-25.71%	-96.40%	$12,377,765	$46,925,208	$79,037,401	0.2638	5.94B	10.00B	10.00B	—
	470	TPT	TokenPocket Token	—	—	—	up	10/100	45/100	$0.007987	0.18%	-8.11%	-11.77%	-10.77%	-94.51%	$45,089	$47,122,428	$47,122,428	0.0010	5.90B	5.90B	—	—
	469	POLYX	Polymesh	—	—	—	up	20/100	30/100	$0.035443	1.13%	-8.23%	-11.30%	-12.19%	-95.27%	$757,622	$47,090,956	$47,090,956	0.0161	1.33B	1.33B	—	—
	466	CX	Cortex	—	—	—	up	25/100	50/100	$0.031197	1.69%	-9.70%	-11.28%	113.73%	-81.53%	$163,786	$47,536,314	$51,370,359	0.0034	1.52B	1.65B	1.65B	—
	465	SPCXX	SpaceX xStock	—	—	—	up	35/100	30/100	$148.92	0.20%	-5.16%	-11.12%	0.57%	-33.91%	$8,874,140	$47,781,009	$236,919,958	0.1857	320.88K	1.59M	—	—
	464	SN120	affine	—	—	all red	up	0/100	46/100	$11.16	-0.19%	-7.66%	-13.50%	-3.02%	-63.80%	$167,079	$47,830,306	$47,830,306	0.0035	4.29M	4.29M	21.00M	—
	462	ID	SPACE ID	—	—	—	up	30/100	50/100	$0.031310	1.35%	-11.95%	-14.05%	-10.51%	-98.29%	$5,115,548	$48,410,981	$62,415,071	0.1057	1.55B	1.99B	2.00B	—
	461	NVDAB	NVIDIA (bStocks Tokenized Stock)	—	—	all red	up	30/100	41/100	$218.16	-0.19%	-4.61%	-7.83%	2.73%	-10.14%	$33,846,027	$48,432,828	$48,432,828	0.6988	222.02K	222.02K	—	—
	460	SNDKB	SanDisk (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$1,336.09	0.02%	-7.82%	-21.12%	-14.47%	-43.62%	$37,852,038	$48,595,839	$48,595,839	0.7789	36.37K	36.37K	—	—
	456	BAS	BNB Attestation Service	—	—	—	up	10/100	30/100	$0.019688	0.76%	-6.63%	-12.56%	-15.94%	-88.18%	$1,242,832	$49,217,887	$196,871,550	0.0253	2.50B	10.00B	10.00B	—
	455	TRB	Tellor Tributes	—	—	—	up	35/100	40/100	$17.54	1.21%	-6.72%	-10.27%	2.70%	-97.04%	$9,410,086	$49,620,942	$50,888,679	0.1896	2.83M	2.90M	—	—
	453	NOS	Nosana	—	—	all red	up	15/100	51/100	$0.498740	-4.53%	-10.04%	-16.13%	76.89%	-93.63%	$736,489	$49,874,488	$49,874,488	0.0148	100.00M	100.00M	100.00M	—
	451	MUB	Micron Technology (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$875.25	-0.20%	-7.38%	-19.03%	-5.87%	-30.23%	$31,865,859	$50,159,948	$50,159,948	0.6353	57.31K	57.31K	—	—
	450	MHORSE	MEME HORSE	—	—	all red	up	0/100	46/100	$0.050229	-0.02%	-0.03%	-0.06%	-17.02%	-58.40%	$471,634	$50,229,241	$50,229,241	0.0094	1,000.00M	1,000.00M	—	—
	449	BAN	Comedian	—	—	—	up	10/100	30/100	$0.050444	0.93%	-9.91%	-21.66%	-25.54%	-86.65%	$4,547,342	$50,396,633	$50,396,633	0.0902	999.96M	999.96M	1.00B	—
	446	CTC	Creditcoin	—	—	all red	up	0/100	36/100	$0.092531	-1.07%	-7.44%	-13.85%	-12.53%	-98.93%	$1,758,631	$50,855,745	$55,522,982	0.0346	549.56M	600.00M	—	—
	445	ACRDX	Anemoy Tokenized Apollo Diversified Credit Fund	—	—	all red	up	5/100	21/100	$1.02	0.00%	-0.12%	-0.26%	-0.51%	-0.74%	$0	$50,916,137	$50,916,137	0.0000	50.01M	50.01M	—	—
	444	CELO	Celo	—	—	—	up	25/100	30/100	$0.083874	1.48%	-8.65%	-10.50%	3.61%	-99.15%	$4,182,708	$51,010,494	$83,840,579	0.0820	608.42M	1.00B	1.00B	—
	442	SN44	Score	—	—	all red	up	15/100	26/100	$9.04	-0.70%	-5.96%	-11.59%	3.51%	-49.84%	$1,546,030	$51,415,326	$51,415,326	0.0301	5.69M	5.69M	21.00M	—
	441	AB	AB	—	—	all red	up	0/100	51/100	$0.000523	-0.31%	-0.43%	-9.10%	-22.93%	-96.97%	$294,227	$51,628,718	$51,628,718	0.0057	98.82B	98.82B	100.00B	—
	439	REUSD	Resupply USD	—	—	all red	up	0/100	21/100	$0.989576	0.00%	-0.03%	-0.04%	-0.02%	-16.49%	$1,070,058	$51,678,467	$51,678,467	0.0207	52.22M	52.22M	—	—
	438	JELLYJELLY	Jelly-My-Jelly	—	—	—	up	10/100	30/100	$0.051699	1.21%	-0.12%	-3.73%	-3.26%	-89.07%	$2,908,015	$51,694,956	$51,694,956	0.0563	1,000.00M	1,000.00M	1.00B	—
	437	FIDD	Fidelity Digital Dollar	—	—	—	up	25/100	25/100	$0.999160	0.00%	-0.01%	-0.02%	-0.05%	-1.17%	$16,140,332	$51,768,395	$51,768,395	0.3118	51.81M	51.81M	—	—
	435	ONT	Ontology	—	—	—	up	45/100	40/100	$0.051959	1.04%	-4.77%	-9.32%	2.84%	-99.52%	$5,543,178	$51,936,483	$51,936,483	0.1067	1.00B	1.00B	—	—
	434	FONQ	FONQ	—	—	—	up	10/100	30/100	$0.075220	0.45%	-2.99%	-4.37%	-3.23%	-16.10%	$140,561	$52,620,713	$52,620,713	0.0027	700.00M	700.00M	700.00M	—
	432	BIO	Bio Protocol	—	—	—	up	20/100	50/100	$0.024592	0.81%	-10.45%	-16.38%	-3.97%	-97.23%	$9,781,252	$52,671,083	$81,522,436	0.1857	2.15B	3.32B	3.32B	—
	430	USDU	USDu	—	—	all red	up	5/100	36/100	$0.998829	-0.01%	-0.04%	-0.07%	-0.08%	-1.93%	$4,825	$52,902,137	$52,902,137	0.0001	52.96M	52.96M	—	—
	429	ASTR	Astar	—	—	—	up	10/100	30/100	$0.006058	0.93%	-7.02%	-12.26%	-15.90%	-98.56%	$1,911,558	$53,183,103	$53,187,757	0.0359	8.78B	8.79B	10.00B	—
	427	DAI	DAI on PulseChain	—	—	—	up	10/100	47/100	$0.001203	1.57%	-23.63%	-25.12%	-45.48%	-96.44%	$2,189,625	$53,349,040	$53,349,040	0.0410	44.36B	44.36B	—	—
	417	ALLO	Allora	—	—	—	up	25/100	30/100	$0.223038	1.02%	-4.49%	-13.41%	2.64%	-86.04%	$4,028,885	$56,840,778	$175,706,759	0.0709	255.09M	788.52M	1.00B	—
	416	ONE	ONEchain	—	—	all red	up	0/100	31/100	$0.106578	-0.38%	-9.09%	-21.35%	-10.25%	-75.68%	$2,709,938	$57,056,223	$104,925,845	0.0475	535.74M	985.22M	1.00B	—
	412	MUBARAK	Mubarak	—	—	all red	up	25/100	66/100	$0.057928	-0.60%	-12.00%	-21.35%	91.95%	-72.58%	$46,086,506	$57,845,404	$57,845,404	0.7967	1.00B	1.00B	1.00B	—
	406	NXPC	Nexpace	—	—	—	up	10/100	30/100	$0.189304	0.84%	-8.00%	-12.26%	-10.31%	-94.98%	$4,030,538	$59,222,930	$188,245,065	0.0681	312.89M	994.55M	1.00B	—
	405	BABY	Babylon	—	—	—	up	50/100	40/100	$0.012165	2.63%	1.74%	-4.94%	9.75%	-92.68%	$8,078,417	$59,583,100	$133,991,679	0.1356	4.90B	11.02B	—	—
	403	TURBO	Turbo	—	—	—	up	30/100	40/100	$0.000870	1.05%	-7.99%	-10.98%	-3.07%	-93.92%	$7,111,082	$59,941,803	$59,941,803	0.1186	69.00B	69.00B	69.00B	—
	402	PURR	Purr	—	—	all red	up	0/100	36/100	$0.100925	-1.79%	-8.87%	-19.12%	-8.56%	-85.37%	$2,252,064	$60,024,641	$60,024,641	0.0375	594.75M	594.75M	1.00B	—
	396	EXOD	EXOD	—	—	all red	up	0/100	31/100	$5.81	0.00%	-7.72%	-9.53%	-7.66%	-55.63%	$0	$60,670,755	$60,670,755	0.0000	10.45M	10.45M	10.45M	—
	394	DIEM	Diem	—	—	—	up	10/100	20/100	$1,660.43	0.50%	-3.98%	-6.39%	-4.91%	-35.29%	$1,146,582	$61,206,185	$61,206,185	0.0187	36.73K	36.73K	—	—
	389	TAG	TAGGER	—	—	—	up	10/100	25/100	$0.000571	1.34%	-5.61%	-19.09%	-18.99%	-73.88%	$1,539,602	$62,178,004	$231,532,762	0.0248	108.86B	405.38B	405.38B	—
	386	DGB	DigiByte	—	—	all red	up	0/100	36/100	$0.003401	-1.87%	-2.24%	-15.10%	-22.57%	-98.09%	$4,052,113	$62,982,031	$62,982,040	0.0643	18.52B	18.52B	21.00B	—
	385	BANANAS31	Banana For Scale	—	—	—	up	20/100	40/100	$0.006341	0.50%	-5.76%	-9.77%	-16.35%	-89.02%	$7,100,476	$63,410,125	$63,410,125	0.1120	10.00B	10.00B	10.00B	—
	384	PRIZE	Prize Protocol	—	—	—	up	25/100	30/100	$0.001136	0.69%	-4.75%	-11.05%	1.03%	-24.36%	$59,810	$63,689,634	$113,596,253	0.0009	56.07B	100.00B	100.00B	—
	383	RE	RE	—	—	—	up	20/100	35/100	$0.399839	1.27%	-6.88%	-12.63%	-7.71%	-62.93%	$10,876,770	$63,826,084	$399,912,807	0.1704	159.60M	1.00B	1.00B	—
	377	SPK	Spark	—	—	—	up	35/100	40/100	$0.019413	1.02%	-7.40%	-12.32%	5.23%	-89.48%	$7,503,418	$65,048,552	$194,060,392	0.1154	3.35B	10.00B	10.00B	—
	376	TFUEL	Theta Fuel	—	—	all red	up	0/100	51/100	$0.008722	-0.70%	-6.74%	-9.95%	-10.99%	-98.72%	$461,183	$65,376,060	$65,376,060	0.0071	7.50B	7.50B	—	—
	375	GAL	GAL (migrated to Gravity - G)	—	—	—	up	25/100	50/100	$0.510665	0.48%	-3.38%	-9.64%	61.25%	-97.21%	$36	$65,235,720	$102,130,820	0.0000	127.75M	200.00M	200.00M	—
	374	HOT	Holo	—	—	all red	up	0/100	36/100	$0.000369	-0.13%	-7.96%	-11.67%	-2.12%	-98.82%	$3,367,194	$65,219,588	$65,219,588	0.0516	177.62B	177.62B	—	—
	372	USDX	Axis USD	—	—	—	up	15/100	15/100	$0.998694	0.01%	-0.01%	-0.04%	-0.03%	-0.29%	$811,953	$65,293,808	$65,293,808	0.0124	65.38M	65.38M	—	—
	369	BABYDOGE	Baby Doge Coin	—	—	—	up	10/100	30/100	$0.000000	0.77%	-4.67%	-7.34%	-4.15%	-94.47%	$3,088,513	$66,071,746	$150,712,628	0.0467	184,126.13T	420,000.00T	420,000.00T	—
	368	ESP	Espresso	—	—	—	up	35/100	35/100	$0.092890	0.50%	-14.98%	-15.04%	8.22%	-57.27%	$4,739,602	$66,119,368	$335,314,467	0.0717	712.65M	3.61B	—	—
	363	TSLAX	Tesla xStock	—	—	all red	up	25/100	31/100	$361.98	-0.18%	-3.73%	-4.13%	0.48%	-27.10%	$8,219,800	$67,943,474	$201,509,175	0.1210	187.68K	556.64K	—	—
	362	KAITO	KAITO	—	—	—	up	30/100	40/100	$0.281818	0.86%	-8.27%	-10.58%	-5.17%	-90.23%	$14,943,431	$68,039,809	$281,868,021	0.2196	241.39M	1.00B	1.00B	—
	358	ZETA	ZetaChain	—	—	—	up	35/100	30/100	$0.041940	0.97%	-5.96%	-9.69%	17.94%	-98.53%	$5,431,818	$69,404,061	$88,027,346	0.0783	1.66B	2.10B	2.10B	—
	350	UNT	UnityWallet Token	—	—	—	up	10/100	30/100	$0.109094	0.49%	-6.97%	-13.06%	-0.70%	-28.97%	$842	$71,730,763	$109,074,580	0.0000	657.63M	1,000.00M	1.00B	—
	348	COW	CoW Protocol	—	—	—	up	10/100	40/100	$0.126289	0.66%	-11.93%	-12.64%	-6.14%	-94.31%	$2,299,647	$72,539,939	$126,268,813	0.0317	574.49M	1.00B	1.00B	—
	345	QUBIC	Qubic	—	—	all red	up	15/100	36/100	$0.000001	-2.61%	-5.62%	-11.03%	30.40%	-95.93%	$990,969	$73,543,699	$91,226,880	0.0135	143.70T	178.25T	200.00T	—
	344	DOLA	DOLA	—	—	—	up	10/100	20/100	$0.996189	0.00%	-0.07%	-0.13%	-0.18%	-46.79%	$1,178,248	$73,652,941	$112,630,176	0.0160	73.93M	113.06M	—	—
	342	MARSCOIN	MarsCoin	—	—	—	up	20/100	45/100	$0.074861	1.49%	-10.29%	-21.31%	-11.86%	-71.58%	$16,116,604	$74,811,176	$74,811,176	0.2154	1.00B	1.00B	1.00B	—
	341	CUSD	Cap USD	—	—	all red	up	20/100	21/100	$0.999854	0.00%	0.00%	0.00%	0.00%	-14.56%	$0	$74,787,821	$74,787,821	0.0000	74.80M	74.80M	—	—
	339	LISUSD	Lista USD	—	—	—	up	10/100	40/100	$0.996206	0.00%	-0.03%	-0.07%	-0.26%	-50.22%	$5,717	$75,595,528	$75,595,528	0.0001	75.88M	75.88M	—	—
	338	VELO	Velo	—	—	all red	up	25/100	36/100	$0.004327	-0.88%	-5.48%	-18.16%	0.40%	-99.81%	$3,125,337	$76,003,585	$103,852,838	0.0411	17.56B	24.00B	—	—
	333	WM	WrappedM by M0	—	—	all red	up	0/100	51/100	$0.999229	-0.01%	-0.01%	-0.04%	-0.06%	-93.51%	$30	$77,652,331	$77,652,331	0.0000	77.71M	77.74M	—	—
	332	PROS	Pharos	—	—	—	up	25/100	20/100	$0.574754	0.60%	-6.35%	-13.56%	16.04%	-49.31%	$1,292,512	$77,938,432	$574,767,201	0.0166	135.60M	1.00B	—	—
	330	SN4	Targon	—	—	all red	up	0/100	46/100	$13.35	-0.18%	-7.40%	-9.17%	-0.43%	-65.97%	$100,970	$78,700,870	$78,700,870	0.0013	5.90M	5.90M	21.00M	—
	329	ZIG	ZIG Finance	—	—	all red	up	15/100	31/100	$0.056028	-1.71%	-3.69%	-5.47%	34.32%	-75.01%	$2,174,727	$78,956,397	$109,497,947	0.0275	1.41B	1.95B	2.00B	—
	328	YFI	yearn.finance	—	—	—	up	25/100	30/100	$2,191.15	0.90%	-5.64%	-7.53%	1.85%	-97.59%	$5,034,809	$79,022,105	$80,314,602	0.0637	36.08K	36.67K	36.67K	—
	325	ORDI	ORDI	—	—	—	up	20/100	40/100	$3.80	0.78%	-7.51%	-13.21%	-7.78%	-96.02%	$17,912,984	$79,823,099	$79,823,099	0.2244	21.00M	21.00M	—	—
	321	MELANIA	Melania Meme	—	—	—	up	10/100	30/100	$0.081318	1.58%	-9.54%	-15.08%	-21.44%	-99.38%	$6,637,148	$81,276,065	$81,276,066	0.0817	1,000.00M	1,000.00M	1.00B	—
	320	KSM	Kusama	—	—	—	up	25/100	30/100	$4.31	1.34%	-7.51%	-8.00%	8.95%	-99.31%	$2,601,298	$81,763,134	$81,763,134	0.0318	18.99M	18.99M	—	—
	318	HNT	Helium	—	—	—	up	10/100	30/100	$0.423122	0.68%	-8.07%	-17.20%	-5.56%	-99.23%	$3,153,248	$82,914,268	$82,914,268	0.0380	195.98M	195.98M	223.00M	—
	317	STONK	STONK	—	—	—	up	10/100	42/100	$0.105392	0.92%	-16.69%	-36.77%	-40.11%	-73.74%	$8,254,393	$83,542,996	$83,542,996	0.0988	792.67M	792.67M	1.00B	—
	316	QRL	Quantum Resistant Ledger	—	—	—	up	25/100	45/100	$1.07	0.02%	-3.01%	-10.19%	54.42%	-72.35%	$73,240	$83,801,209	$83,801,209	0.0009	78.39M	78.39M	105.00M	—
	308	AI	Artificial Inu	—	—	—	up	20/100	50/100	$0.086502	1.19%	-20.43%	-21.82%	-68.25%	-77.56%	$8,872,813	$86,063,842	$86,063,842	0.1031	991.06M	991.06M	1.00B	—
	307	NMR	Numeraire	—	—	—	up	35/100	40/100	$12.02	2.09%	-6.94%	-13.34%	33.33%	-87.09%	$13,576,434	$86,131,674	$127,362,303	0.1576	7.17M	10.60M	11.00M	—
	304	MAG7.SSI	MAG7.ssi	—	—	—	up	25/100	40/100	$0.528799	0.19%	-3.44%	-4.09%	1.41%	-60.69%	$722,746	$88,508,817	$88,508,817	0.0082	167.37M	167.37M	—	—
	300	WEMIX	WEMIX	—	—	all red	up	0/100	51/100	$0.181243	-0.66%	-1.21%	-4.50%	-3.49%	-99.27%	$493,533	$90,564,870	$101,583,454	0.0054	499.71M	560.50M	590.00M	—
	299	PROM	Prom	—	—	all red	up	0/100	36/100	$4.98	-1.08%	-4.52%	-13.39%	-12.56%	-95.30%	$1,811,244	$90,911,639	$95,893,099	0.0199	18.25M	19.25M	19.25M	—
	293	MINA	Mina Protocol	—	—	—	up	20/100	40/100	$0.071939	0.01%	-3.02%	-20.33%	-10.23%	-99.21%	$11,260,646	$93,046,410	$93,046,410	0.1210	1.29B	1.29B	—	—
	291	CHEEMS	Cheems Token	—	—	—	up	10/100	40/100	$0.000000	0.88%	-5.33%	-11.39%	-9.15%	-78.81%	$321,400	$93,281,157	$93,281,157	0.0034	203.67T	203.67T	219.78T	—
	288	USDAT	Saturn Dollar	—	—	—	up	15/100	15/100	$0.998530	0.01%	-0.05%	-0.07%	-0.07%	-4.21%	$1,635,609	$94,062,204	$94,062,204	0.0174	94.20M	94.20M	—	—
	287	OPEN	OpenLedger	—	—	—	up	10/100	30/100	$0.094804	1.01%	-6.50%	-17.06%	-31.65%	-94.79%	$7,848,755	$94,767,834	$94,767,834	0.0828	1.00B	1.00B	1.00B	—
	286	ACRED	Apollo Diversified Credit Securitize Fund	—	—	—	up	15/100	15/100	$1,106.17	0.00%	-0.13%	-0.23%	-0.56%	-1.57%	$0	$95,201,625	$95,201,625	0.0000	86.06K	86.06K	—	—
	283	PEAQ	peaq	—	—	all red	up	15/100	41/100	$0.037699	-2.12%	-4.96%	-6.87%	50.58%	-94.98%	$1,875,619	$97,293,492	$168,085,386	0.0193	2.58B	4.45B	5.67B	—
	282	W	Wormhole	—	—	all red	up	25/100	61/100	$0.014858	-0.39%	-8.90%	-16.53%	53.09%	-99.10%	$59,649,770	$98,019,044	$148,434,884	0.6086	6.60B	10.00B	10.00B	—
	281	GALA	GALA	—	—	—	up	35/100	40/100	$0.001947	0.53%	-8.57%	-15.09%	14.67%	-99.76%	$28,633,459	$98,523,680	$98,523,689	0.2906	50.65B	50.65B	50.00B	—
	280	NXM	Nexus Mutual	—	—	all red	up	0/100	31/100	$60.54	-0.59%	-6.11%	-8.01%	-6.01%	-67.45%	$0	$99,640,139	$99,640,139	0.0000	1.65M	1.65M	—	—
	279	UUSD	Unity USD	—	—	—	up	25/100	15/100	$0.999245	0.01%	0.00%	-0.04%	-0.05%	-20.43%	$3,122,061	$99,925,462	$99,925,462	0.0312	100.00M	100.00M	—	—
	278	ANVL	Anvil	—	—	—	up	25/100	45/100	$0.001138	0.16%	-0.99%	-7.90%	60.06%	-87.75%	$100,098	$100,266,893	$113,834,621	0.0010	88.08B	100.00B	100.00B	—
	276	SOSO	SoSoValue	—	—	all red	up	0/100	26/100	$0.293404	0.00%	-3.91%	-11.12%	-0.56%	-79.35%	$2,386,688	$100,335,631	$293,377,711	0.0238	342.00M	1.00B	1.00B	—
	274	SOON	SOON	—	—	—	up	25/100	30/100	$0.298571	1.65%	-1.99%	-5.75%	64.28%	-93.06%	$9,842,128	$101,454,497	$3,287,769,337	0.0970	339.79M	11.01B	—	—
	270	GENIUS	Genius	—	—	—	up	25/100	20/100	$0.311885	0.62%	-2.81%	-3.61%	3.29%	-67.28%	$7,152,534	$104,536,282	$292,379,783	0.0684	335.38M	938.02M	1.00B	—
	269	ZEN	Horizen	—	—	—	up	20/100	35/100	$5.74	0.68%	-7.27%	-12.54%	-9.12%	-96.54%	$10,768,174	$105,478,442	$120,340,782	0.1021	18.41M	21.00M	21.00M	—
	268	EDGE	edgeX	—	—	—	up	10/100	25/100	$0.305240	1.42%	-6.50%	-24.22%	-49.06%	-80.21%	$2,268,731	$106,819,860	$305,199,600	0.0212	350.00M	1.00B	1.00B	—
	267	SHX	Stronghold	—	—	all red	up	15/100	51/100	$0.005794	-0.13%	-9.29%	-13.68%	58.92%	-89.59%	$927,636	$107,437,168	$577,852,690	0.0086	18.55B	99.75B	100.00B	—
	266	EGLD	MultiversX	—	—	—	up	10/100	25/100	$3.50	0.39%	-7.71%	-15.19%	-17.10%	-99.36%	$4,365,029	$108,218,337	$108,218,337	0.0403	30.96M	30.96M	—	—
	265	CASHCAT	Cash Cat	—	—	—	up	20/100	30/100	$0.109850	3.28%	-8.34%	-14.46%	-31.23%	-65.05%	$19,356,910	$108,538,219	$108,538,219	0.1783	987.81M	987.81M	1.00B	—
	264	SN64	Chutes	—	—	all red	up	15/100	46/100	$17.65	-0.22%	-7.63%	-11.49%	8.35%	-83.10%	$285,072	$108,805,321	$108,805,321	0.0026	6.17M	6.17M	21.00M	—
	263	RLB	Rollbit Coin	—	—	—	up	10/100	35/100	$0.070296	0.44%	-0.79%	-5.92%	-12.88%	-73.41%	$219,364	$109,368,768	$109,370,748	0.0020	1.56B	1.56B	5.00B	—
	261	META	MetaDAO	—	—	all red	up	15/100	26/100	$4.86	-0.35%	-9.62%	-18.33%	1.52%	-55.15%	$1,517,263	$110,288,011	$110,288,011	0.0138	22.68M	22.68M	—	—
	260	GEOD	Geodnet	—	—	all red	up	15/100	21/100	$0.239875	-0.13%	-9.41%	-17.36%	12.14%	-35.92%	$2,319,462	$110,477,800	$223,228,316	0.0210	460.55M	930.57M	1.00B	—
	259	USDF	Aster USDF	—	—	—	up	15/100	25/100	$0.997156	0.01%	-0.06%	-0.10%	-0.26%	-4.70%	$58,461	$111,010,824	$111,010,824	0.0005	111.33M	111.33M	—	—
	258	H	Humanity	—	—	—	up	10/100	25/100	$0.053247	0.76%	-6.18%	-21.74%	-34.50%	-93.76%	$1,977,533	$112,861,472	$532,248,392	0.0175	2.12B	10.00B	10.00B	—
	256	ATH	Aethir	—	—	—	up	45/100	35/100	$0.005684	0.53%	-8.15%	-14.37%	26.71%	-95.21%	$13,228,377	$114,218,961	$238,325,424	0.1158	20.13B	42.00B	42.00B	—
	253	BR	Bedrock	—	—	—	up	10/100	30/100	$0.386795	0.76%	-11.75%	-21.16%	-7.94%	-71.34%	$2,673,855	$114,711,217	$386,667,025	0.0233	296.67M	1.00B	1.00B	—
	252	SPCXB	SpaceX (bStocks Tokenized Stock)	—	—	—	up	35/100	35/100	$148.94	0.18%	-5.13%	-11.08%	0.56%	-35.15%	$98,296,592	$115,061,102	$115,061,102	0.8543	772.68K	772.68K	—	—
	251	ORCA	Orca	—	—	—	up	35/100	52/100	$1.90	0.23%	-10.03%	-30.27%	40.29%	-90.65%	$14,012,399	$115,529,365	$142,513,572	0.1213	60.80M	75.00M	100.00M	—
	250	BC	BCGame Coin	—	—	—	up	15/100	25/100	$0.036582	0.26%	-1.49%	-3.29%	-0.89%	-10.96%	$77,297	$117,463,730	$344,280,038	0.0007	3.21B	9.41B	10.00B	—
	243	SUPER	SuperVerse	—	—	—	up	25/100	40/100	$0.190030	0.18%	-10.44%	-15.12%	63.00%	-95.99%	$8,435,272	$124,131,452	$190,046,217	0.0680	653.16M	1.00B	1.00B	—
	240	SNX	Synthetix	—	—	—	up	25/100	25/100	$0.215912	0.57%	-9.16%	-10.06%	3.45%	-99.24%	$7,877,576	$125,418,816	$125,510,268	0.0628	580.98M	581.40M	—	—
	237	SFP	SafePal	—	—	—	up	10/100	25/100	$0.254289	1.43%	-3.57%	-8.77%	-8.97%	-93.93%	$1,430,626	$127,106,753	$127,106,753	0.0113	500.00M	500.00M	500.00M	—
	236	CASH	CASH	—	—	—	up	15/100	10/100	$0.998880	0.00%	-0.01%	-0.03%	-0.06%	-5.62%	$8,403,379	$127,446,811	$127,446,811	0.0659	127.59M	127.59M	—	—
	235	1INCH	1INCH	—	—	—	up	10/100	25/100	$0.091266	0.59%	-5.17%	-6.43%	-1.48%	-98.95%	$8,473,898	$128,205,110	$136,817,891	0.0661	1.41B	1.50B	1.50B	—
	234	XEC	eCash	—	—	—	up	10/100	25/100	$0.000006	0.84%	-6.39%	-13.22%	-14.50%	-98.32%	$3,723,692	$128,487,432	$128,487,432	0.0290	20.10T	20.10T	21.00T	—
	231	B	BUILDon	—	—	—	up	10/100	25/100	$0.133527	0.89%	-4.78%	-17.96%	-40.45%	-82.49%	$3,977,266	$133,503,013	$133,503,013	0.0298	1.00B	1.00B	1.00B	—
	228	ULTIMA	Ultima	—	—	all red	up	0/100	31/100	$1,593.41	-0.22%	-1.43%	-1.47%	-19.45%	-93.03%	$3,381,325	$134,980,012	$159,347,420	0.0251	84.71K	100.00K	100.00K	—
	227	DGAI	DGrid AI	—	—	—	up	35/100	20/100	$0.904043	0.13%	-3.23%	-6.09%	21.02%	-20.53%	$34,458,473	$135,599,489	$903,996,596	0.2541	150.00M	1.00B	1.00B	—
	226	SENT	Sentient	—	—	—	up	25/100	20/100	$0.018922	1.96%	-6.94%	-24.72%	23.70%	-60.62%	$11,765,789	$136,969,024	$650,220,574	0.0859	7.24B	34.36B	34.36B	—
	224	NPC	Non-Playable Coin	—	—	all red	up	0/100	36/100	$0.017325	-1.05%	-10.86%	-15.83%	-20.40%	-73.82%	$3,272,305	$139,482,467	$139,482,467	0.0235	8.05B	8.05B	8.05B	—
	223	0G	0G	—	—	—	up	35/100	25/100	$0.234084	0.94%	-9.36%	-24.14%	20.04%	-96.68%	$8,656,699	$140,799,343	$233,905,096	0.0615	601.95M	1.00B	—	—
	220	CHZ	Chiliz	—	—	—	up	20/100	35/100	$0.013713	0.99%	-6.03%	-11.48%	-4.66%	-98.44%	$24,999,073	$144,729,362	$144,729,362	0.1727	10.56B	10.56B	—	—
	217	GUSD	GUSD	—	—	—	up	15/100	25/100	$0.997475	0.01%	-0.01%	-0.04%	-0.11%	-2.39%	$428,669	$149,416,064	$319,201,152	0.0029	149.79M	320.00M	—	—
	216	COCO	coco	—	—	—	up	10/100	35/100	$0.152894	0.50%	-1.94%	-5.11%	-8.49%	-56.92%	$51,803	$152,896,443	$152,896,443	0.0003	1.00B	1.00B	1.00B	—
	214	USELESS	Useless Coin	—	—	—	up	10/100	30/100	$0.155197	0.64%	-12.45%	-22.13%	-23.84%	-64.29%	$13,959,152	$155,098,147	$155,098,147	0.0900	999.94M	999.94M	1.00B	—
	213	NEO	NEO	—	—	—	up	25/100	25/100	$2.21	0.71%	-7.35%	-7.36%	0.25%	-98.89%	$5,568,995	$155,715,925	$220,779,704	0.0358	70.53M	100.00M	—	—
	211	SAND	The Sandbox	—	—	all red	up	35/100	53/100	$0.053180	-0.03%	-8.43%	-28.49%	50.30%	-99.37%	$46,621,637	$156,236,779	$159,553,378	0.2984	2.94B	3.00B	3.00B	—
	207	VSN	Vision	—	—	all red	up	15/100	31/100	$0.042090	-0.02%	-2.11%	-2.39%	0.80%	-81.20%	$2,154,257	$159,734,977	$176,766,281	0.0135	3.80B	4.20B	4.20B	—
	204	APYUSD	apyUSD	—	—	all red	up	15/100	46/100	$1.40	-0.08%	-0.39%	-0.48%	2.62%	-99.97%	$904,865	$163,967,129	$163,967,129	0.0055	116.82M	116.82M	—	—
	202	MANA	Decentraland	—	—	—	up	25/100	35/100	$0.084448	1.12%	-10.07%	-15.62%	13.89%	-98.56%	$12,718,720	$165,148,612	$184,955,030	0.0770	1.96B	2.19B	—	—
	199	2Z	DoubleZero	—	—	—	up	10/100	25/100	$0.032168	1.71%	-7.73%	-17.06%	-33.92%	-96.40%	$6,371,489	$166,864,455	$322,104,410	0.0382	5.18B	10.00B	10.00B	—
	197	CVX	Convex Finance	—	—	—	up	10/100	25/100	$1.87	0.78%	-4.24%	-20.15%	-8.12%	-96.89%	$7,284,010	$173,746,877	$186,426,108	0.0419	93.19M	100.00M	100.00M	—
	196	AXS	Axie Infinity	—	—	—	up	35/100	45/100	$1.01	0.84%	-10.67%	-14.91%	7.23%	-99.39%	$19,695,309	$177,008,469	$273,374,343	0.1113	174.82M	270.00M	270.00M	—
	192	THETA	Theta Network	—	—	—	up	10/100	25/100	$0.187558	1.48%	-8.61%	-11.85%	-3.31%	-98.81%	$4,545,267	$187,510,979	$187,510,979	0.0242	1.00B	1.00B	1.00B	—
	191	AUSD	AUSD	—	—	—	up	15/100	10/100	$0.998949	0.01%	-0.03%	-0.03%	-0.07%	-2.22%	$11,989,118	$187,897,309	$187,897,309	0.0638	188.09M	188.09M	—	—
	188	WIF	dogwifhat	—	—	—	up	35/100	35/100	$0.192187	0.82%	-7.27%	-14.42%	4.91%	-96.02%	$46,033,082	$191,765,298	$191,765,298	0.2400	998.93M	998.93M	998.93M	—
	187	AKT	Akash Network	—	—	—	up	25/100	25/100	$0.645076	0.72%	-5.40%	-9.42%	20.12%	-92.01%	$6,843,038	$192,736,640	$192,736,680	0.0355	298.83M	298.84M	388.54M	—
	185	MET	Meteora	—	—	all red	up	25/100	36/100	$0.356836	-0.48%	-7.03%	-20.12%	72.91%	-48.05%	$73,367,313	$199,102,744	$355,740,328	0.3685	558.42M	997.73M	1.00B	—
	183	TWT	Trust Wallet	—	—	all red	up	0/100	31/100	$0.484300	-0.07%	-3.80%	-9.48%	-11.11%	-82.20%	$6,356,972	$201,625,310	$483,920,218	0.0315	416.65M	1.00B	—	—
	182	RUNE	THORChain	—	—	—	up	35/100	35/100	$0.622457	0.51%	-5.76%	-12.41%	21.14%	-97.02%	$39,801,891	$204,478,460	$220,256,173	0.1947	328.55M	353.90M	353.90M	—
	181	PONS	Pons	—	—	—	up	20/100	42/100	$0.306579	1.44%	-6.74%	-29.46%	-52.71%	-68.43%	$76,160,620	$206,830,924	$206,830,924	0.3682	675.43M	675.42M	1.00B	—
	179	KAG	Kinesis Silver	—	—	—	up	10/100	35/100	$56.48	0.24%	-4.65%	-6.49%	-11.28%	-56.55%	$684,690	$207,584,175	$207,584,175	0.0033	3.67M	3.67M	—	—
	176	IOTA	IOTA	—	—	—	up	25/100	25/100	$0.044908	0.86%	-8.25%	-13.44%	4.85%	-99.14%	$8,185,987	$211,279,912	$225,197,353	0.0387	4.69B	5.00B	—	—
	175	ZBCN	Zebec Network	—	—	—	up	25/100	20/100	$0.002132	0.54%	-6.42%	-10.89%	18.80%	-69.56%	$7,991,909	$213,206,335	$213,206,335	0.0375	100.00B	100.00B	100.00B	—
	174	KOGE	KOGE	—	—	—	up	25/100	35/100	$63.39	0.02%	0.01%	-3.56%	-8.39%	-55.19%	$16,324	$214,253,713	$214,253,713	0.0001	3.38M	3.38M	3.38M	—
	173	COMP	Compound	—	—	—	up	25/100	25/100	$21.59	0.29%	-6.17%	-7.87%	12.20%	-97.47%	$17,191,367	$215,812,722	$215,812,722	0.0797	10.00M	10.00M	10.00M	—
	172	FRAX	Legacy Frax Dollar	—	—	—	up	10/100	30/100	$0.989304	0.05%	-0.13%	-0.19%	-0.26%	-40.52%	$281,884	$216,970,872	$216,970,872	0.0013	219.31M	219.31M	—	—
	171	CRVUSD	crvUSD	—	—	—	up	25/100	20/100	$0.999080	0.03%	-0.02%	-0.04%	-0.11%	-9.68%	$22,771,408	$217,351,591	$217,351,591	0.1048	217.55M	217.84M	—	—
	169	JASMY	JasmyCoin	—	—	—	up	25/100	25/100	$0.004545	1.51%	-5.39%	-5.57%	18.50%	-99.91%	$12,957,841	$224,589,171	$227,110,095	0.0577	49.44B	50.00B	50.00B	—
	168	FLOKI	FLOKI	—	—	—	up	10/100	25/100	$0.000024	0.65%	-7.66%	-12.65%	-3.15%	-93.13%	$18,339,219	$228,485,005	$228,485,005	0.0803	9.64T	9.64T	20.00T	—
	167	ENS	Ethereum Name Service	—	—	—	up	10/100	25/100	$5.48	1.05%	-8.43%	-16.44%	-4.00%	-93.43%	$16,553,615	$231,167,684	$546,800,115	0.0716	42.28M	100.00M	100.00M	—
	164	BP	Backpack	—	—	—	up	25/100	30/100	$0.938188	0.07%	-10.97%	-12.99%	86.52%	-43.07%	$6,948,989	$234,543,570	$938,174,280	0.0296	250.00M	1.00B	1.00B	—
	163	SYRUP	Maple Finance	—	—	—	up	10/100	30/100	$0.202093	1.76%	-12.36%	-12.79%	-4.16%	-69.06%	$14,928,225	$235,931,471	$256,265,570	0.0633	1.17B	1.27B	—	—
	162	AR	Arweave	—	—	—	up	25/100	25/100	$3.64	0.38%	-7.73%	-11.26%	35.99%	-95.92%	$14,745,741	$239,092,567	$239,092,567	0.0617	65.65M	65.65M	66.00M	—
	160	JTO	Jito	—	—	—	up	35/100	45/100	$0.455054	0.92%	-13.70%	-18.71%	0.52%	-92.43%	$40,636,754	$242,244,154	$454,762,984	0.1678	532.68M	1.00B	—	—
	159	APEPE	Ape and Pepe	—	—	all red	up	0/100	31/100	$0.000001	-0.23%	-0.34%	-24.28%	-3.63%	-82.97%	$14,968,908	$246,132,649	$246,132,649	0.0608	210.00T	210.00T	210.00T	—
	156	LUNC	Terra Luna Classic	—	—	—	up	10/100	25/100	$0.000047	0.67%	-5.87%	-7.71%	-7.64%	-100.00%	$9,867,357	$256,858,715	$299,948,929	0.0384	5.52T	6.45T	—	—
	154	GRT	The Graph	—	—	—	up	25/100	25/100	$0.023791	0.67%	-9.18%	-12.67%	31.97%	-99.16%	$10,375,618	$260,194,751	$276,167,806	0.0399	10.94B	11.61B	—	—
	153	BONK	Bonk	—	—	—	up	35/100	35/100	$0.000003	0.53%	-7.25%	-13.08%	10.38%	-94.90%	$42,189,285	$261,200,272	$261,200,272	0.1615	87.99T	87.99T	88.00T	—
	152	DCR	Decred	—	—	all red	up	0/100	46/100	$15.07	-2.36%	-7.49%	-14.94%	-9.65%	-93.91%	$836,713	$265,869,085	$265,869,162	0.0031	17.65M	17.65M	21.00M	—
	151	MON	Monad	—	—	—	up	30/100	30/100	$0.022757	2.59%	-8.45%	-11.36%	-0.90%	-53.40%	$28,852,501	$268,916,340	$2,289,632,633	0.1073	11.83B	100.68B	—	—
	149	UB	Unibase	—	—	—	up	10/100	20/100	$0.110553	0.48%	-9.45%	-20.78%	-13.98%	-54.61%	$9,834,276	$276,405,190	$1,105,620,760	0.0356	2.50B	10.00B	10.00B	—
	146	OHM	Olympus	—	—	all red	up	0/100	46/100	$19.79	-0.02%	-0.76%	-2.22%	-2.09%	-98.60%	$686,270	$294,194,331	$392,225,046	0.0023	14.87M	19.82M	—	—
	144	GNO	Gnosis	—	—	all red	up	0/100	46/100	$113.54	-0.01%	-2.39%	-5.51%	-1.37%	-82.37%	$882,802	$299,708,890	$340,631,314	0.0029	2.64M	3.00M	3.00M	—
	142	PIEVERSE	Pieverse	—	—	—	up	25/100	15/100	$1.15	0.25%	-5.10%	-9.54%	0.54%	-41.96%	$4,005,908	$316,386,205	$1,151,542,149	0.0127	274.75M	1.00B	1.00B	—
	141	SUN	Sun Token	—	—	—	up	10/100	25/100	$0.016488	0.36%	-0.71%	-2.80%	-2.82%	-99.98%	$17,981,125	$316,912,054	$328,099,132	0.0567	19.22B	19.90B	19.90B	—
	140	LDO	Lido DAO	—	—	—	up	35/100	35/100	$0.383761	0.86%	-9.44%	-15.00%	6.57%	-94.75%	$57,542,261	$318,151,621	$383,514,928	0.1809	829.57M	1.00B	1.00B	—
	137	SPX	SPX6900	—	—	—	up	10/100	25/100	$0.346628	1.35%	-5.27%	-9.47%	-29.34%	-84.73%	$7,118,279	$322,542,979	$322,542,979	0.0221	930.99M	930.99M	1.00B	—
	133	PENDLE	Pendle	—	—	all red	up	10/100	46/100	$1.92	-0.61%	-11.24%	-14.10%	-19.50%	-74.44%	$63,694,159	$333,301,478	$539,748,630	0.1911	173.85M	281.53M	—	—
	132	USDAI	USDai	—	—	—	up	10/100	25/100	$0.999041	0.04%	-0.04%	-0.08%	-0.09%	-15.90%	$3,185,894	$341,052,395	$341,052,395	0.0093	341.37M	327.55M	—	—
	130	XPL	Plasma	—	—	—	up	10/100	25/100	$0.077570	1.11%	-5.28%	-10.24%	-6.12%	-95.39%	$31,730,528	$351,563,480	$775,507,676	0.0903	4.53B	10.00B	—	—
	129	BSV	Bitcoin SV	—	—	—	up	25/100	25/100	$17.64	0.96%	-5.36%	-7.68%	5.14%	-96.40%	$4,163,157	$354,242,240	$354,242,240	0.0118	20.10M	20.10M	21.00M	—
	125	SEI	Sei	—	—	all red	up	25/100	41/100	$0.058896	-0.17%	-9.19%	-12.98%	33.33%	-94.83%	$56,037,331	$396,433,277	$588,762,292	0.1414	6.73B	10.00B	—	—
	123	VIRTUAL	Virtuals Protocol	—	—	—	up	35/100	35/100	$0.649032	1.02%	-7.25%	-14.77%	6.21%	-87.19%	$61,816,184	$427,050,322	$648,632,299	0.1448	658.39M	1.00B	1.00B	—
	122	USDTB	USDtb	—	—	all red	up	5/100	31/100	$0.998955	0.00%	-0.02%	-0.05%	-0.09%	-5.49%	$1,292,690	$470,154,221	$470,154,221	0.0027	470.65M	470.65M	—	—
	121	FET	Artificial Superintelligence Alliance	—	—	—	up	35/100	35/100	$0.194507	0.84%	-9.85%	-16.14%	19.64%	-94.37%	$142,229,831	$449,318,984	$527,631,444	0.3165	2.31B	2.71B	2.71B	—
	119	PENGU	Pudgy Penguins	—	—	—	up	35/100	35/100	$0.007386	1.31%	-5.01%	-13.94%	4.20%	-89.21%	$147,234,537	$464,217,756	$566,590,150	0.3172	62.86B	76.72B	88.89B	—
	117	RAY	Raydium	—	—	—	up	35/100	52/100	$1.79	1.52%	-10.92%	-26.54%	28.38%	-89.37%	$72,209,801	$482,902,655	$992,767,175	0.1495	269.96M	555.00M	555.00M	—
	115	TUSD	TrueUSD	—	—	all red	up	0/100	21/100	$0.998616	0.00%	-0.02%	-0.03%	-0.02%	-38.30%	$15,074,172	$494,048,702	$494,048,702	0.0305	494.52M	494.52M	—	—
	113	YLDS	YLDS	—	—	—	up	15/100	10/100	$0.999163	0.01%	-0.01%	-0.10%	-0.06%	-0.22%	$21,458,294	$511,091,556	$511,091,556	0.0420	511.51M	511.51M	—	—
	107	FLR	Flare	—	—	all red	up	0/100	46/100	$0.006566	-0.08%	-3.92%	-5.85%	-0.60%	-95.62%	$3,226,926	$572,420,769	$700,912,868	0.0056	87.19B	106.76B	—	—
	106	VET	VeChain	—	—	—	up	10/100	25/100	$0.006693	0.91%	-7.98%	-14.75%	-12.85%	-97.62%	$10,072,317	$575,374,426	$575,374,426	0.0175	85.99B	85.99B	86.71B	—
	104	ETHFI	Ether.fi	—	—	—	up	10/100	35/100	$0.607130	0.60%	-10.45%	-14.27%	-1.49%	-92.88%	$58,103,122	$585,928,520	$585,928,520	0.0992	965.35M	965.35M	1.00B	—
	102	DASH	Dash	—	—	—	up	10/100	25/100	$47.17	1.37%	-6.29%	-11.90%	-11.69%	-96.84%	$55,834,797	$606,424,337	$606,425,359	0.0921	12.86M	12.86M	18.92M	—
	94	NIGHT	Midnight	—	—	all red	up	15/100	31/100	$0.041892	-0.07%	-5.48%	-6.99%	106.79%	-64.66%	$15,188,859	$695,629,991	$1,005,282,005	0.0218	16.61B	24.00B	24.00B	—
	93	GHO	GHO	—	—	—	up	15/100	25/100	$0.998078	0.01%	-0.04%	-0.11%	-0.08%	-3.08%	$3,482,142	$697,677,316	$697,677,316	0.0050	699.00M	699.00M	—	—
	90	ZRO	LayerZero	—	—	—	up	35/100	45/100	$1.85	2.51%	-10.40%	-13.10%	92.87%	-75.20%	$108,188,554	$741,391,174	$1,853,910,282	0.1459	399.91M	1.00B	1.00B	—
	89	LIT	Lighter	—	—	—	up	20/100	40/100	$2.98	0.25%	-11.32%	-17.03%	-33.00%	-62.12%	$96,090,009	$743,744,045	$2,974,976,181	0.1292	250.00M	1.00B	1.00B	—
	82	PI	Pi Network	—	—	—	up	10/100	40/100	$0.077676	0.74%	-3.63%	-5.97%	-20.64%	-97.40%	$6,129,015	$873,297,349	$1,343,534,373	0.0070	11.24B	17.30B	100.00B	—
	80	RENDER	Render	—	—	—	up	25/100	25/100	$1.85	0.02%	-7.85%	-8.30%	33.72%	-86.37%	$75,384,566	$957,083,823	$984,314,683	0.0788	518.78M	533.54M	644.25M	—
	78	KAS	Kaspa	—	—	—	up	25/100	25/100	$0.035673	1.03%	-7.10%	-10.29%	1.46%	-82.80%	$15,353,286	$989,662,765	$989,662,899	0.0155	27.76B	27.76B	28.70B	—
	77	POL	POL (ex-MATIC)	—	—	—	up	10/100	25/100	$0.093177	0.08%	-6.59%	-7.98%	-3.57%	-92.76%	$81,367,047	$990,620,746	$990,620,746	0.0821	10.63B	10.63B	—	—
	75	JUP	Jupiter	—	—	—	up	25/100	25/100	$0.299397	0.12%	-9.49%	-19.86%	25.41%	-85.03%	$72,302,541	$993,300,862	$2,053,257,622	0.0728	3.32B	6.86B	10.00B	—
	74	KCS	KuCoin	—	—	all red	up	15/100	41/100	$7.14	-0.05%	-2.86%	-6.66%	2.91%	-75.24%	$7,972,145	$996,708,373	$1,014,550,703	0.0080	139.66M	142.16M	—	—
	73	GT	Gate	—	—	all red	up	15/100	36/100	$10.13	-0.10%	-4.82%	-6.36%	7.98%	-60.08%	$3,588,636	$1,060,742,913	$1,184,892,335	0.0034	104.68M	116.93M	142.62M	—
	72	VVV	Venice Token	—	—	—	up	25/100	10/100	$22.08	0.72%	-4.40%	-10.09%	0.04%	-36.06%	$39,370,078	$1,068,989,786	$1,790,712,683	0.0368	48.43M	81.13M	—	—
	69	ETC	Ethereum Classic	—	—	—	up	25/100	20/100	$7.68	0.88%	-5.71%	-8.03%	2.61%	-95.41%	$58,290,993	$1,218,819,581	$1,218,819,581	0.0478	158.78M	158.78M	210.70M	—
	65	HTX	HTX DAO	—	—	—	up	10/100	15/100	$0.000002	0.24%	-0.92%	-2.79%	-3.15%	-56.02%	$124,867,783	$1,481,904,406	$1,481,904,406	0.0843	898.23T	898.23T	999.99T	—
	63	MORPHO	Morpho	—	—	—	up	25/100	10/100	$2.29	1.11%	-2.20%	-9.04%	5.46%	-44.98%	$26,797,913	$1,608,958,443	$2,294,223,771	0.0167	701.31M	1.00B	1.00B	—
	62	ICP	Internet Computer	—	—	—	up	25/100	20/100	$2.90	1.73%	-6.44%	-8.46%	11.26%	-99.59%	$62,280,957	$1,619,973,425	$1,619,973,425	0.0384	557.90M	557.90M	—	—
	61	SKY	Sky	—	—	—	up	35/100	25/100	$0.069844	0.41%	-8.82%	-12.20%	8.70%	-30.76%	$16,293,998	$1,635,899,014	$1,637,457,379	0.0100	23.43B	23.45B	23.46B	—
	58	MNT	Mantle	—	—	—	up	10/100	20/100	$0.514862	0.46%	-4.48%	-10.54%	-11.14%	-81.97%	$27,596,120	$1,699,477,530	$3,200,962,542	0.0162	3.30B	6.22B	6.22B	—
	56	WLD	Worldcoin	—	—	—	up	35/100	30/100	$0.470442	0.30%	-8.48%	-10.17%	24.75%	-95.99%	$244,790,947	$1,792,928,105	$4,702,168,591	0.1365	3.81B	10.00B	10.00B	—
	55	M	MemeCore	—	—	all red	up	0/100	41/100	$0.788410	-0.01%	-5.41%	-23.01%	-27.33%	-86.03%	$1,368,690	$1,802,583,161	$4,277,234,285	0.0008	2.29B	5.43B	10.00B	—
	52	ASTER	Aster	—	—	—	up	10/100	15/100	$0.685958	0.53%	-2.04%	-3.51%	-0.79%	-71.52%	$95,915,118	$1,860,214,242	$5,341,975,751	0.0516	2.71B	7.79B	8.00B	—
	50	USDF	Falcon USD	—	—	—	up	30/100	20/100	$0.994687	0.01%	0.01%	-0.08%	-0.18%	-7.43%	$665,260	$1,881,583,657	$1,881,583,657	0.0004	1.89B	1.89B	—	—
	49	PUMP	Pump.fun	—	—	all red	up	25/100	48/100	$0.004266	-0.36%	-14.94%	-28.90%	17.05%	-51.63%	$260,325,340	$1,975,411,008	$3,531,925,125	0.1318	463.09B	827.97B	1.00T	—
	46	AAVE	Aave	—	—	—	up	35/100	25/100	$149.92	0.66%	-6.51%	-12.82%	16.99%	-77.34%	$256,977,814	$2,313,096,592	$2,397,579,842	0.1111	15.44M	16.00M	16.00M	—
	42	OKB	OKB	—	—	—	up	25/100	10/100	$116.44	1.15%	-5.54%	-10.67%	2.52%	-49.09%	$46,193,386	$2,443,882,099	$2,443,882,099	0.0189	21.00M	21.00M	21.00M	—
	41	ENA	Ethena	—	—	all red	up	35/100	46/100	$0.184319	-0.45%	-12.19%	-16.10%	28.89%	-87.86%	$495,882,444	$2,467,139,490	$2,760,435,793	0.2010	13.41B	15.00B	15.00B	—
	40	CRO	Cronos	—	—	—	up	20/100	35/100	$0.056372	1.33%	-5.50%	-9.94%	-1.78%	-93.68%	$9,125,641	$2,792,984,891	$5,578,889,996	0.0033	49.55B	98.98B	100.00B	2018-11-14
	39	QNT	Quant	—	—	—	up	25/100	20/100	$195.50	0.62%	-8.68%	-19.27%	203.15%	-54.26%	$132,758,211	$2,844,671,706	$2,855,677,151	0.0467	14.56M	14.61M	14.61M	2018-06-25
	37	SHIB	Shiba Inu	—	—	—	up	20/100	20/100	$0.000005	0.97%	-4.14%	-8.07%	-4.91%	-94.25%	$83,410,049	$2,919,812,260	$2,921,087,615	0.0286	589.24T	589.50T	—	—
	36	TAO	Bittensor	—	—	—	up	25/100	15/100	$260.96	0.59%	-6.39%	-8.11%	11.46%	-65.55%	$189,984,863	$2,957,940,240	$5,477,838,149	0.0642	11.34M	21.00M	21.00M	—
	32	HBAR	Hedera	—	—	—	up	25/100	20/100	$0.081517	0.71%	-5.94%	-11.96%	5.48%	-85.68%	$133,530,311	$3,587,468,733	$4,076,877,169	0.0372	44.00B	50.00B	50.00B	—
	31	GRAM	Gram (prev. Toncoin)	—	—	—	up	10/100	20/100	$1.34	0.00%	-2.13%	-5.79%	-0.53%	-83.77%	$40,463,061	$3,785,334,834	$7,049,333,688	0.0107	2.83B	5.27B	—	—
	30	SUI	Sui	—	—	—	up	45/100	30/100	$0.988556	0.65%	-6.18%	-12.45%	38.22%	-81.51%	$623,333,876	$4,068,543,944	$9,879,253,915	0.1532	4.12B	10.00B	10.00B	—
	28	AVAX	Avalanche	—	—	—	up	25/100	20/100	$9.56	0.38%	-6.22%	-12.03%	26.77%	-93.40%	$363,723,668	$4,237,226,183	$4,492,072,285	0.0858	443.41M	470.08M	720.00M	—
	26	UNI	Uniswap	—	—	—	up	35/100	30/100	$6.89	0.00%	-6.53%	-11.11%	1.82%	-84.67%	$505,733,039	$4,303,490,789	$6,109,636,642	0.1175	624.86M	887.10M	1.00B	—
	25	LTC	Litecoin	—	—	—	up	25/100	20/100	$58.08	0.72%	-5.85%	-10.05%	9.63%	-85.84%	$306,855,557	$4,512,376,625	$4,512,376,987	0.0680	77.72M	77.72M	84.00M	2011-10-08
	22	BCH	Bitcoin Cash	—	—	—	up	25/100	20/100	$261.67	0.76%	-6.33%	-11.59%	17.00%	-93.09%	$160,770,597	$5,257,907,281	$5,257,907,281	0.0306	20.10M	20.10M	21.00M	—
	21	NEAR	NEAR Protocol	—	—	—	up	35/100	30/100	$4.66	0.13%	-7.73%	-13.97%	90.08%	-77.20%	$1,141,320,451	$6,102,327,282	$6,102,330,307	0.1870	1.31B	1.31B	—	—
	20	RAIN	Rain	—	—	—	up	10/100	40/100	$0.008691	0.74%	-10.72%	-19.53%	-36.43%	-55.35%	$12,047,748	$6,163,606,313	$9,927,829,720	0.0020	709.25B	1.14T	1.15T	—
	19	XLM	Stellar	—	—	—	up	20/100	15/100	$0.179531	0.88%	-5.65%	-9.73%	-7.71%	-79.50%	$206,612,077	$6,306,547,818	$8,968,952,839	0.0328	35.16B	50.00B	—	—
	18	ADA	Cardano	—	—	—	up	25/100	20/100	$0.220473	0.43%	-6.21%	-12.80%	7.24%	-92.86%	$474,394,580	$8,276,426,837	$9,917,553,128	0.0573	37.55B	45.00B	45.00B	—
	16	LINK	Chainlink	—	—	—	up	25/100	15/100	$12.07	0.38%	-6.26%	-8.08%	4.77%	-77.10%	$372,157,659	$9,248,117,684	$12,059,878,778	0.0402	766.85M	1.00B	1.00B	2017-09-16
	15	WBT	WhiteBIT Coin	—	—	—	up	15/100	5/100	$79.19	0.36%	-3.21%	-4.04%	-1.49%	-9.92%	$173,351,461	$9,406,148,642	$23,229,476,382	0.0184	118.79M	293.36M	400.00M	—
	14	XMR	Monero	—	—	—	up	25/100	5/100	$536.42	0.41%	-2.28%	-3.80%	4.94%	-32.76%	$107,272,296	$10,100,788,518	$10,100,788,518	0.0106	18.82M	18.82M	—	2014-04-18
	12	DOGE	Dogecoin	—	—	—	up	10/100	15/100	$0.079920	0.81%	-5.54%	-8.59%	-4.33%	-89.08%	$1,042,150,915	$12,489,613,544	$12,489,614,342	0.0834	156.33B	156.33B	—	2013-12-08
	11	HYPE	Hyperliquid	—	—	all red	up	0/100	6/100	$79.67	-0.41%	-2.68%	-8.64%	-0.29%	-18.67%	$861,737,765	$17,721,311,477	$76,105,284,301	0.0486	222.45M	955.31M	1.00B	—
	8	TRX	TRON	—	—	—	up	10/100	0/100	$0.331033	0.19%	-0.30%	-1.16%	-1.96%	-23.25%	$501,492,742	$31,456,888,108	$31,456,893,121	0.0159	95.00B	95.00B	—	2017-08-28
	7	SOL	Solana	—	—	—	up	25/100	10/100	$102.18	0.55%	-4.82%	-11.18%	0.66%	-65.16%	$4,115,972,684	$60,197,641,885	$64,955,675,216	0.0684	589.27M	635.84M	—	—
	5	XRP	XRP	—	—	—	up	10/100	10/100	$1.31	0.92%	-4.71%	-6.75%	-7.37%	-64.17%	$2,437,047,525	$82,466,470,892	$130,611,487,017	0.0296	63.13B	99.99B	100.00B	—
	4	BNB	BNB	—	—	—	up	10/100	20/100	$718.60	0.45%	-3.09%	-6.62%	-0.69%	-47.55%	$933,888,712	$95,666,131,890	$95,666,131,890	0.0098	133.16M	133.16M	200.00M	2017-07-08
	3	USDT	Tether	—	—	—	up	20/100	10/100	$0.999094	0.01%	-0.01%	-0.04%	-0.07%	-24.49%	$71,492,772,119	$183,884,434,615	$189,346,584,343	0.3888	184.05B	189.51B	—	—
	2	ETH	Ethereum	—	—	—	up	10/100	10/100	$2,364.32	0.33%	-5.58%	-7.99%	-5.62%	-52.20%	$18,631,246,124	$288,715,808,885	$288,715,808,885	0.0645	122.14M	122.14M	—	2015-07-30
No coins match this search. Press Search to filter the full market.

540 coins · Data as of Oct 15, 2026 7:25 AM UTC

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 540 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Ethereum today. A few names are seeing elevated trading interest. TRX is the strongest vs ETH this week.

Overall mood

Mostly bearish

More coins look weak than healthy right now.

Healthy 1 0.2%
Weak 150 27.8%

Evidence

healthyPct 0.2
weakPct 27.8
total 540

Today (last 24 hours) 97% Coins Down

More coins are down than up today.

Up today 16 3%
Down today 524 97%

Getting stronger or weaker? 100% Getting Stronger

More coins are getting stronger than weaker.

Stronger 540 100%
Weaker 0 0%

Trading interest 10% High Attention

A few names are seeing elevated trading interest.

High attention 53 9.8% of list
Typical daily trading 4.1% 217 with data

Most traded vs. size right now

SPCXB 85% · -5.1%
MUBARAK 80% · -12.0%
MUB 64% · -7.4%

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence

highAttentionPct 9.8
covered 217
SPCXB volMcap 0.9
MUBARAK volMcap 0.8
MUB volMcap 0.6

What’s in this list? Spread across many themes

Themes are spread across several categories.

Smart Contract Platform 131 · 24% · 72% mcap · 0% up today
Decentralized Finance (DeFi) 104 · 19% · 6% mcap · 2% up today
Meme 77 · 14% · 3% mcap · 4% up today
Base Native 75 · 14% · 2% mcap · 4% up today
Layer 1 (L1) 73 · 14% · 69% mcap · 1% up today

109 coins untagged (20%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence

Compared with ETH

BTC ETH

0.6 pts Behind ETH

This list is trailing Ethereum today.

Typical coin today -6.21% 0.63 pts behind ETH
Typical coin this week -11.13% 3.14 pts behind ETH

Beating ETH today 42% 539 names
Beating ETH this week 31% 539 names

Evidence

ETH
median24h -6.21
relative24h -0.63
beatPct24h 41.6

Momentum & risk 1% Risky

More names look risky than hot right now.

Typical momentum 15 1 hot (0.2%)
Typical risk 36 5 risky (0.9%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 76% in Top 5

A few big coins dominate this list.

Top 5 make up 75.5%

ETH 30.7%
USDT 19.5%
BNB 10.2%
XRP 8.8%
SOL 6.4%

Evidence

topSharePct 75.5
ETH sharePct 30.7
USDT sharePct 19.5
BNB sharePct 10.2
XRP sharePct 8.8
SOL sharePct 6.4

Best & worst vs ETH this week TRX Leading

TRX is the strongest vs ETH this week.

Beating ETH

TRX +6.8
HTX +5.2
XMR +4.2

Lagging ETH

BLUR -37.5
PUMP -20.9
PONS -21.5

Evidence

TRX relative7d 6.8
HTX relative7d 5.2
XMR relative7d 4.2
BLUR relative7d -37.5
PUMP relative7d -20.9
PONS relative7d -21.5

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Select a coin

—

Select a coin to load the chart.

— —

Key facts appear here when you select a coin.

CryptoScreener

AI Verticals

How this list is doing

Beating ETH

Lagging ETH

How this list looks as a map

Remove from watchlist?

Remove favorite screen?

Leave this page?

This feature isn’t ready yet