AI Verticals: Mostly bearish. More coins look weak than healthy right now.

	# Filter # Top 10 Ranks 1–10 Top 50 Ranks 1–50 Top 100 Ranks 1–100 Top 200 Ranks 1–200 Top 500 Ranks 1–500 Top 1000 Ranks 1–1000 Custom	Code Filter Code Search and check coins to include them.	Name	Category Filter Category No categories yet. Run `make categories`.	Exchange Filter Exchange No exchange pairs yet. Run `make exchanges`.	Signal Filter Signal All green 1h, 24h, and 7d all up All red 1h, 24h, and 7d all down	Trend Filter Trend Up 1h > 24h > 7d Down 1h < 24h < 7d	Momentum Filter Momentum	Risk Filter Risk	Price Filter Price	1h Filter 1h	24h Filter 24h	7d Filter 7d	30d Filter 30d	ATH % Filter ATH %	Volume Filter Volume	Mkt Cap Filter Mkt Cap 10B USD and above Mega 1B to 10B USD Large 100M to 1B USD Mid 10M to 100M USD Small 1M to 10M USD Micro 1M USD and below Nano Custom Clear	FDV Filter FDV	Vol/Mcap Filter Vol/Mcap 1 and above Very high 0.5 to 1 High 0.1 to 0.5 Moderate 0.01 to 0.1 Low 0.0001 to 0.01 Very low Custom	Circ. supply Filter Circ. supply	Total supply Filter Total supply	Max supply Filter Max supply	Start date
	974	F	SynFutures	—	—	all red	—	0/100	36/100	$0.003380	-0.82%	-0.27%	-4.18%	-0.78%	-98.24%	$1,408,862	$17,152,787	$33,796,234	0.0821	5.08B	10.00B	10.00B	—
	973	AMC	A Meme Coin	—	—	—	up	20/100	52/100	$0.016887	3.25%	-8.66%	-28.04%	-82.51%	-88.81%	$2,286,568	$16,886,688	$16,886,688	0.1354	1.00B	1.00B	1.00B	—
	971	BONE	Bone ShibaSwap	—	—	all green	down	75/100	41/100	$0.068896	0.52%	6.18%	25.12%	41.05%	-99.56%	$1,541,468	$17,231,924	$17,240,578	0.0895	249.87M	250.00M	250.00M	—
	970	MYX	MYX Finance	—	—	—	—	25/100	40/100	$0.072094	-0.18%	1.96%	-2.12%	-2.39%	-99.62%	$4,687,652	$16,963,214	$72,118,568	0.2763	235.21M	1.00B	1.00B	—
	969	AEON	AEON	—	—	all green	down	85/100	56/100	$0.071298	0.45%	7.49%	32.85%	41.07%	-61.97%	$15,335,825	$16,801,767	$71,273,764	0.9128	235.74M	1.00B	1.00B	—
	968	CP	Cluster Protocol	—	—	—	—	20/100	40/100	$0.012557	0.08%	-0.27%	-0.24%	-60.00%	-72.88%	$2,313,705	$17,192,070	$62,786,411	0.1346	1.37B	5.00B	5.00B	—
	967	GOAT	Goatseus Maximus	—	—	—	—	40/100	30/100	$0.016913	1.16%	2.86%	-10.08%	10.79%	-98.75%	$1,327,152	$16,917,797	$16,917,797	0.0784	999.98M	999.98M	1.00B	—
	967	TDCCP	TDCCP	—	—	—	—	25/100	45/100	$0.026229	0.36%	6.24%	-12.85%	-48.21%	-94.06%	$69,432	$16,786,794	$16,786,794	0.0041	640.00M	640.00M	640.00M	—
	966	OSK	OSK	—	—	all red	up	0/100	58/100	$15.91	-0.88%	-7.26%	-54.57%	-32.94%	-98.39%	$2,489	$16,839,092	$129,142,764	0.0001	1.06M	8.12M	10.00M	—
	966	ORI	Orizon	—	—	all red	up	0/100	31/100	$43.71	-1.42%	-11.10%	-12.42%	-16.28%	-29.22%	$287,877	$16,992,017	$16,992,017	0.0169	388.79K	2.57M	—	—
	966	TST	Test	—	—	all green	down	85/100	44/100	$0.017986	1.20%	2.52%	3.63%	19.05%	-96.48%	$3,604,553	$16,923,946	$16,923,946	0.2130	936.87M	936.87M	1.00B	—
	965	VENOM	Venom	—	—	—	—	10/100	62/100	$0.006894	3.36%	-51.19%	-34.07%	-10.29%	-99.12%	$110,401	$15,967,548	$50,792,298	0.0069	2.32B	7.37B	8.00B	—
	965	CHEX	Chintai	—	—	—	—	30/100	37/100	$0.013389	-1.31%	3.83%	-27.44%	36.65%	-98.34%	$173,232	$16,783,067	$16,783,067	0.0103	1.25B	1.25B	—	—
	965	INDEX	The Index	—	—	all red	up	0/100	36/100	$0.017532	-0.25%	-7.35%	-24.85%	-64.06%	-76.45%	$927,295	$17,190,413	$17,190,413	0.0539	980.53M	980.53M	1.00B	—
	965	EPIC	Epic Chain	—	—	—	up	35/100	40/100	$0.500458	0.29%	-6.10%	-9.35%	29.85%	-84.35%	$3,788,241	$16,821,211	$16,821,211	0.2252	33.60M	33.60M	33.60M	—
	965	FO	Official FO	—	—	—	—	30/100	30/100	$0.143155	0.50%	-1.15%	4.50%	-42.59%	-82.75%	$217,998	$16,706,496	$125,616,588	0.0130	116.70M	877.49M	1.00B	—
	965	XION	Xion	—	—	all green	—	75/100	67/100	$0.180694	0.36%	65.81%	56.63%	63.72%	-97.35%	$2,302	$16,743,750	$36,133,968	0.0001	92.68M	200.00M	—	—
	964	BIRB	Moonbirds	—	—	—	—	15/100	30/100	$0.059466	-0.84%	0.07%	-8.63%	-9.44%	-87.53%	$982,161	$16,944,471	$59,454,284	0.0580	285.00M	1.00B	1.00B	—
	964	MARSMI	MarsMi	—	—	all red	up	0/100	36/100	$0.016719	-1.00%	-4.05%	-4.77%	-0.21%	-91.08%	$343,055	$16,709,471	$16,709,471	0.0205	1,000.00M	1,000.00M	1.00B	—
	964	SN5	OpenKaito	—	—	—	—	30/100	45/100	$3.71	-0.50%	1.32%	-4.52%	21.03%	-85.74%	$15,257	$16,745,021	$16,745,021	0.0009	4.51M	4.51M	21.00M	—
	964	MRVLON	Marvell Technology (Ondo Tokenized Stock)	—	—	—	—	55/100	25/100	$274.33	1.37%	-3.07%	2.48%	19.96%	-19.50%	$3,258,032	$16,111,993	$16,110,995	0.2022	58.76K	58.76K	—	—
	964	NST	Ninja Squad Token	—	—	—	—	35/100	32/100	$1.86	-0.83%	-5.37%	26.27%	39.79%	-78.06%	$641,832	$16,048,943	$16,048,943	0.0400	8.61M	8.61M	10.00M	—
	964	HONEY	Hivemapper	—	—	—	—	40/100	35/100	$0.002601	1.35%	7.46%	-1.04%	73.16%	-99.31%	$417,483	$17,055,028	$17,055,028	0.0245	6.56B	6.56B	10.00B	—
	964	SERV	OpenServ	—	—	—	—	15/100	30/100	$0.021718	-2.61%	1.30%	-8.59%	-5.37%	-84.38%	$703,816	$16,722,608	$21,717,673	0.0421	770.00M	1.00B	1.00B	—
	963	DIMO	DIMO	—	—	—	—	45/100	57/100	$0.033380	0.54%	-0.38%	74.33%	320.18%	-95.75%	$138,445	$16,840,585	$33,380,271	0.0082	504.51M	1.00B	1.00B	—
	963	SIMD	Super Intelligent Identity	—	—	all red	—	10/100	54/100	$0.016826	-10.43%	-20.55%	—	—	-34.63%	$3,105,542	$16,821,823	$16,821,823	0.1846	1.00B	1.00B	1.00B	—
	963	AVGOB	Broadcom (bStocks Tokenized Stock)	—	—	—	—	40/100	25/100	$360.93	0.19%	-4.11%	3.39%	-2.43%	-16.65%	$1,940,428	$16,314,233	$16,314,233	0.1189	45.22K	45.22K	—	—
	963	SN80	OpenRoboto	—	—	—	—	25/100	25/100	$6.67	0.94%	-6.19%	-2.99%	56.93%	-32.64%	$601,060	$15,379,572	$15,379,572	0.0391	2.31M	2.31M	21.00M	—
	963	C	Chainbase	—	—	—	—	60/100	40/100	$0.106455	-3.76%	6.09%	4.09%	84.68%	-79.55%	$5,203,181	$17,032,121	$106,450,759	0.3055	160.00M	1.00B	—	—
	962	SOPH	Sophon	—	—	all red	up	10/100	46/100	$0.003228	-0.36%	-3.56%	-12.82%	-24.21%	-97.09%	$2,586,475	$16,108,338	$32,286,396	0.1606	4.99B	10.00B	10.00B	—
	962	ANIME	Animecoin	—	—	—	up	20/100	40/100	$0.002780	0.77%	-7.90%	-9.99%	-8.37%	-98.51%	$3,328,094	$15,391,757	$27,789,954	0.2162	5.54B	10.00B	10.00B	—
	962	ALICE	My Neighbor Alice	—	—	—	—	50/100	40/100	$0.161172	0.44%	2.12%	-9.32%	22.34%	-99.61%	$3,864,267	$16,055,997	$16,055,997	0.2407	99.60M	99.60M	100.00M	—
	962	KEKIUS	Kekius Maximus	—	—	all red	up	0/100	46/100	$0.015400	-0.96%	-8.76%	-9.06%	-9.36%	-72.17%	$2,063	$15,399,750	$15,399,750	0.0001	1.00B	1.00B	1.00B	—
	962	HEGIC	Hegic	—	—	—	up	10/100	45/100	$0.014273	0.00%	-4.16%	-4.94%	-5.16%	-97.78%	$5	$15,381,190	$15,381,190	0.0000	1.08B	1.08B	1.08B	—
	962	EPIC	Epic Private Internet Cash	—	—	—	down	50/100	71/100	$0.796091	-0.93%	19.82%	83.86%	170.15%	-88.15%	$99,919	$15,344,963	$15,363,139	0.0065	19.28M	19.30M	21.00M	—
	961	4	4	—	—	—	up	25/100	30/100	$0.016601	2.50%	0.01%	-9.81%	-19.18%	-94.32%	$1,281,144	$16,584,611	$16,584,611	0.0772	1.00B	1.00B	1.00B	—
	961	M87	MESSIER	—	—	all red	up	0/100	36/100	$0.000017	-1.11%	-7.14%	-11.18%	-6.96%	-88.12%	$283,920	$15,319,060	$15,319,060	0.0185	884.79B	884.79B	1.00T	—
	961	POWER	Power Protocol	—	—	—	up	20/100	55/100	$0.073075	0.88%	-11.75%	-12.20%	-62.99%	-97.03%	$1,849,914	$15,350,066	$73,095,550	0.1205	210.00M	1.00B	1.00B	—
	961	MBL	MovieBloc	—	—	—	—	45/100	30/100	$0.000818	1.05%	-5.58%	4.54%	8.85%	-98.18%	$1,356,415	$16,356,444	$24,845,374	0.0829	19.75B	30.00B	30.00B	—
	961	BOB	BOB (Build on Bitcoin)	—	—	all red	—	15/100	36/100	$0.004511	-0.04%	-1.73%	-0.03%	0.95%	-84.60%	$490,552	$15,404,184	$45,105,099	0.0318	3.42B	10.00B	10.00B	—
	960	SENTIS	SentismAI	—	—	—	up	10/100	52/100	$0.083777	1.68%	-26.91%	-43.68%	-62.83%	-83.56%	$1,414,920	$16,420,254	$83,776,805	0.0862	196.00M	1.00B	1.00B	—
	960	STG	Stargate Finance	—	—	—	up	25/100	45/100	$0.160727	0.90%	-9.74%	-15.01%	4.44%	-96.12%	$50,638	$15,426,160	$15,426,160	0.0033	95.98M	95.98M	1.00B	—
	960	ICX	ICON	—	—	—	—	55/100	40/100	$0.014698	4.27%	-0.60%	2.59%	28.69%	-99.89%	$4,913,938	$16,287,265	$16,456,668	0.3017	1.10B	1.11B	—	—
	960	NATIX	NATIX Network	—	—	—	—	50/100	35/100	$0.000268	-1.26%	7.45%	4.55%	176.93%	-86.45%	$234,445	$16,977,229	$26,504,004	0.0138	63.46B	99.07B	100.00B	—
	960	ABEL	Abelian	—	—	all green	—	75/100	75/100	$0.117277	22.41%	94.40%	81.75%	63.03%	-92.18%	$147,082	$16,930,603	$26,559,721	0.0087	143.54M	225.18M	—	—
	959	GRIFFAIN	GRIFFAIN	—	—	—	up	35/100	47/100	$0.016190	0.66%	-2.15%	-27.21%	19.98%	-97.41%	$3,319,914	$16,185,102	$16,185,102	0.2051	999.85M	999.85M	1.00B	—
	959	AGI	Delysium	—	—	all green	—	85/100	40/100	$0.006205	0.59%	3.47%	0.23%	24.52%	-99.08%	$3,191,938	$16,184,383	$18,613,364	0.1972	2.61B	3.00B	3.00B	—
	959	C98	Coin98	—	—	—	—	35/100	50/100	$0.015576	1.02%	-9.68%	-7.53%	10.65%	-99.76%	$11,392,298	$15,581,707	$15,581,724	0.7311	1,000.00M	1.00B	1.00B	—
	959	BASECAT	Basecat	—	—	all green	down	70/100	56/100	$0.016906	2.52%	19.29%	26.28%	-26.59%	-78.62%	$7,177,686	$16,908,789	$16,908,789	0.4245	1.00B	1.00B	1.00B	—
	959	BATON	baton	—	—	all green	down	90/100	51/100	$0.017099	1.73%	24.34%	83.75%	179.94%	-14.33%	$6,530,997	$17,117,469	$17,117,469	0.3815	998.73M	998.73M	—	—
	959	ZZZ	ZZZ	—	—	all green	down	70/100	64/100	$0.021283	16.63%	40.43%	196.38%	-32.53%	-76.63%	$2,593,065	$15,927,154	$15,927,154	0.1628	748.35M	748.35M	—	—
	959	DESO	Decentralized Social	—	—	—	up	25/100	45/100	$1.46	0.01%	-0.52%	-2.24%	9.66%	-99.26%	$179	$15,427,474	$15,832,104	0.0000	10.53M	10.81M	10.81M	—
	958	SI	Super Inu	—	—	—	up	35/100	50/100	$0.015798	15.18%	1.35%	-40.94%	—	-76.69%	$6,690,441	$15,758,119	$15,758,113	0.4246	995.92M	995.92M	—	—
	958	ROBO	Fabric Protocol	—	—	all red	up	10/100	46/100	$0.006999	-0.07%	-5.83%	-15.39%	-16.17%	-88.47%	$4,007,251	$15,617,878	$70,003,936	0.2566	2.23B	10.00B	10.00B	—
	958	OSAK	Osaka Protocol	—	—	all red	—	15/100	51/100	$0.000000	-0.79%	-6.69%	-1.45%	19.83%	-95.35%	$17,688	$15,512,076	$15,512,076	0.0011	761.46T	761.46T	1,000.00T	—
	958	SKHYB	SK Hynix (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$138.31	0.92%	-9.11%	-22.37%	-21.42%	-30.64%	$24,217,765	$15,457,534	$15,457,534	1.5667	111.75K	111.75K	—	—
	958	EKUBO	Ekubo Protocol	—	—	—	—	45/100	60/100	$1.57	7.82%	-5.83%	53.18%	203.66%	-79.38%	$113,513	$15,746,539	$15,746,539	0.0072	10.00M	10.00M	10.00M	—
	957	APR	Capricorn	—	—	—	—	35/100	60/100	$0.057130	5.25%	9.07%	-51.79%	-61.99%	-92.28%	$6,857,464	$15,871,445	$57,130,059	0.4321	277.81M	1.00B	1.00B	—
	957	SAPIEN	Sapien	—	—	all red	up	0/100	36/100	$0.064321	-0.25%	-5.17%	-11.22%	-13.35%	-88.01%	$1,544,612	$15,653,446	$64,334,513	0.0987	243.31M	1.00B	1.00B	—
	957	STONKBROKER	StonkBroker	—	—	—	—	30/100	40/100	$0.005843	-0.73%	-4.74%	18.13%	-45.08%	-85.01%	$1,941,141	$15,872,148	$15,872,148	0.1223	2.72B	2.72B	2.72B	—
	957	OLAS	Autonolas	—	—	—	—	45/100	35/100	$0.051908	0.11%	-3.94%	15.37%	86.49%	-99.39%	$171,940	$15,587,914	$24,655,320	0.0110	299.49M	473.70M	—	—
	957	UKTBL	Spiko UK T-Bills Money Market Fund	—	—	—	—	25/100	15/100	$1.36	-0.02%	-0.09%	0.26%	-1.83%	-3.14%	$0	$15,461,905	$15,461,905	0.0000	11.40M	11.40M	—	—
	956	INTCON	Intel (Ondo Tokenized Stock)	—	—	all red	up	0/100	31/100	$95.28	-0.31%	-6.83%	-15.22%	-2.21%	-65.47%	$816,375	$15,467,959	$15,467,959	0.0528	162.33K	162.33K	—	—
	956	WOJAK	wojak	—	—	—	—	30/100	25/100	$0.000000	-2.30%	6.78%	-3.88%	8.05%	-68.35%	$1,251,898	$16,880,593	$16,880,593	0.0742	305.91T	305.91T	420.69T	—
	956	CRED	Credible Finance	—	—	all red	up	15/100	41/100	$0.702940	-0.32%	-4.15%	-6.38%	32.13%	-32.56%	$45,697	$15,931,287	$15,931,287	0.0029	22.66M	22.66M	—	—
	956	ASTRO	astronaut	—	—	—	—	45/100	60/100	$0.015902	-22.57%	63,860.49%	61,120.98%	-21.68%	-73.74%	$6,285,560	$15,903,074	$15,903,074	0.3952	1.00B	1.00B	1.00B	—
	956	ATONE	AtomOne	—	—	all green	—	60/100	53/100	$0.099323	7.94%	5.79%	9.50%	-3.46%	-99.42%	$3,760	$15,736,682	$15,737,173	0.0002	158.44M	158.45M	—	—
	956	GNS	Gains Network	—	—	all green	—	85/100	72/100	$0.683603	4.99%	86.58%	64.93%	57.90%	-94.52%	$19,083,318	$16,268,551	$16,268,458	1.1730	23.80M	23.80M	—	—
	955	REAL	RealLink	—	—	—	up	10/100	50/100	$0.004548	1.60%	-8.97%	-21.77%	-82.66%	-99.54%	$45,797	$15,595,853	$15,595,853	0.0029	3.44B	3.44B	—	—
	955	HAROLD	Harold	—	—	—	down	50/100	39/100	$0.016542	-1.84%	14.89%	21.43%	126.75%	-44.18%	$256,744	$16,541,415	$16,541,415	0.0155	999.95M	999.95M	1.00B	—
	955	KLED	Kled AI	—	—	all green	—	75/100	40/100	$0.016531	5.23%	3.46%	30.49%	43.10%	-70.57%	$972,545	$16,526,192	$16,526,192	0.0588	999.79M	999.79M	1.00B	—
	955	SURPLUS	Surplus intelligence	—	—	all green	down	90/100	51/100	$0.000162	4.80%	54.97%	80.47%	242.36%	-14.45%	$2,166,005	$16,214,699	$16,214,699	0.1336	100.00B	100.00B	100.00B	—
	954	ENSO	Enso	—	—	—	—	30/100	50/100	$0.760637	1.06%	-15.82%	-15.63%	-17.42%	-83.58%	$6,473,039	$15,653,302	$76,023,806	0.4135	20.59M	100.00M	127.34M	—
	954	FWA	Fake World Assets	—	—	all green	—	75/100	30/100	$0.016870	1.89%	0.38%	10.52%	58.14%	-57.86%	$654,264	$16,692,136	$16,870,307	0.0392	989.44M	1.00B	1.00B	—
	954	ITA	Italian National Football Team Fan Token	—	—	—	—	50/100	70/100	$1.26	-5.38%	1,909.03%	1,758.77%	1,963.64%	-73.60%	$42,066	$17,304,322	$37,867,090	0.0024	13.70M	29.99M	29.99M	—
	953	JOE	JOE	—	—	all red	up	25/100	46/100	$0.034387	-0.34%	-7.32%	-10.94%	15.48%	-99.32%	$4,156,144	$15,731,532	$17,194,852	0.2642	457.18M	499.71M	500.00M	—
	953	PIPPIN	pippin	—	—	—	up	20/100	40/100	$0.015664	1.01%	-6.78%	-9.80%	-8.68%	-98.25%	$2,151,983	$15,654,312	$15,654,312	0.1375	999.93M	999.93M	1.00B	—
	953	MNDE	Marinade	—	—	all green	—	85/100	40/100	$0.031286	0.68%	9.80%	3.98%	40.06%	-98.09%	$3,200,048	$17,106,944	$21,915,832	0.1871	546.40M	700.00M	1.00B	—
	952	TAIKO	Taiko	—	—	—	up	20/100	40/100	$0.071722	0.77%	-8.00%	-16.05%	-10.50%	-98.11%	$3,827,185	$15,710,449	$71,746,292	0.2436	218.97M	1.00B	1.00B	—
	952	ROLL	ROLL	—	—	all green	—	60/100	45/100	$0.115314	23.00%	36.07%	34.86%	-14.40%	-37.22%	$707,059	$17,873,654	$115,313,900	0.0396	155.00M	1.00B	1.00B	—
	951	CHUMP	Chump Coin	—	—	—	up	10/100	47/100	$0.017223	0.31%	-11.64%	-42.82%	-57.85%	-69.99%	$1,590,616	$17,213,361	$17,213,361	0.0924	1.00B	1.00B	1.00B	—
	951	XDOL	x-DOL-x	—	—	all red	up	0/100	41/100	$0.052711	0.00%	-0.01%	-10.19%	-14.00%	-44.19%	$64	$15,740,534	$26,355,603	0.0000	298.62M	500.00M	500.00M	—
	950	MY	MetYa	—	—	all red	up	0/100	76/100	$0.016448	-16.57%	-19.45%	-37.66%	-40.41%	-96.60%	$45,302	$16,467,709	$16,597,904	0.0028	986.44M	994.24M	1.00B	—
	950	DINERO	Dinero	—	—	—	—	45/100	45/100	$0.012478	0.01%	-0.43%	5.84%	4.22%	-93.59%	$309	$15,757,155	$15,757,155	0.0000	1.26B	1.26B	1.30B	—
	949	DOPE	Doge Pepe	—	—	all red	—	10/100	64/100	$0.015627	-12.89%	-30.50%	—	—	-43.11%	$9,568,985	$15,624,031	$15,624,031	0.6125	1.00B	1.00B	1.00B	—
	948	MIRA	Mira	—	—	—	up	20/100	40/100	$0.044279	1.15%	-7.38%	-9.58%	-9.43%	-98.35%	$2,116,521	$15,862,435	$44,277,914	0.1334	358.25M	1.00B	1.00B	—
	947	HT	Huobi	—	—	—	—	25/100	45/100	$0.145155	1.20%	4.96%	-0.08%	-0.93%	-99.63%	$35,451	$15,879,829	$15,879,829	0.0022	109.40M	109.40M	500.00M	—
	946	SPELL	Spell	—	—	—	—	40/100	40/100	$0.000097	-2.01%	3.19%	-2.96%	8.50%	-99.72%	$5,984,471	$16,784,597	$19,182,073	0.3565	171.51B	196.01B	210.00B	—
	946	SNDKX	Sandisk Corporation xStock	—	—	—	up	10/100	30/100	$1,338.49	0.37%	-7.81%	-21.36%	-14.13%	-99.99%	$525,949	$15,921,287	$94,449,334	0.0330	11.90K	70.57K	—	—
	945	RAD	Radworks	—	—	all red	up	25/100	46/100	$0.270331	-0.85%	-7.30%	-9.49%	15.76%	-99.02%	$6,926,052	$15,969,173	$27,031,200	0.4337	59.08M	100.00M	100.00M	—
	944	ARARA	Araracoin	—	—	all red	—	0/100	46/100	$0.000442	-0.02%	-0.24%	-0.24%	-0.09%	-59.05%	$14,226	$16,008,114	$44,160,316	0.0009	36.25B	100.00B	100.00B	—
	944	CRAWLER	Crawlerpad	—	—	—	—	25/100	40/100	$0.016795	-4.86%	64.24%	—	—	-47.68%	$6,705,176	$16,821,897	$16,821,897	0.3986	1.00B	1.00B	1.00B	—
	943	ETRUSD	Tori Ecosystem Vault	—	—	—	—	40/100	15/100	$1.02	0.00%	-0.01%	0.06%	0.41%	-0.01%	$0	$16,026,133	$16,026,133	0.0000	15.79M	15.79M	—	—
	943	ZC	Zip coin	—	—	—	—	35/100	45/100	$0.018867	0.15%	35.80%	-5.70%	—	-56.59%	$5,308,382	$17,018,133	$17,155,871	0.3119	902.03M	909.34M	1.00B	—
	943	CLAUS	claus	—	—	all green	—	50/100	43/100	$0.017447	10.42%	35.67%	—	—	-20.35%	$5,777,512	$17,344,900	$17,344,900	0.3331	994.25M	994.25M	1.00B	—
	943	CLAUDIA	Claudia	—	—	—	—	25/100	53/100	$0.016810	-26.21%	25.95%	—	—	-28.09%	$8,441,289	$16,808,939	$16,808,939	0.5022	1.00B	1.00B	1.00B	—
	942	SGB	Songbird	—	—	all red	up	0/100	51/100	$0.000858	-0.21%	-2.86%	-5.92%	-18.48%	-99.88%	$74,615	$16,026,734	$16,785,475	0.0047	18.68B	19.56B	—	—
	941	USDM	MegaUSD	—	—	all red	—	0/100	21/100	$0.995782	-0.64%	-1.19%	-1.00%	-0.60%	-29.07%	$430,173	$16,039,488	$16,039,488	0.0268	16.11M	16.11M	—	—
	940	TUT	Tutorial	—	—	—	up	35/100	40/100	$0.019361	0.63%	-6.62%	-14.79%	3.85%	-93.33%	$2,822,592	$16,078,165	$16,078,165	0.1756	830.93M	830.93M	1.00B	—
	939	AGLD	Adventure Gold	—	—	—	up	35/100	40/100	$0.174081	0.39%	-7.38%	-11.17%	1.38%	-97.74%	$4,173,799	$16,161,940	$16,161,940	0.2582	92.84M	92.84M	96.00M	—
	938	CAW	A Hunters Dream	—	—	all red	up	0/100	51/100	$0.000000	-1.32%	-4.47%	-9.66%	-4.58%	-85.24%	$138,028	$16,148,513	$16,148,513	0.0085	666.67T	666.67T	666.67T	—
	937	SN61	RedTeam	—	—	all red	up	0/100	36/100	$2.96	-1.65%	-11.17%	-19.03%	-24.80%	-37.16%	$632,761	$16,260,991	$16,260,991	0.0389	5.50M	5.50M	21.00M	—
	936	BICO	Biconomy	—	—	—	up	20/100	40/100	$0.016279	1.29%	-5.94%	-19.10%	-14.01%	-99.92%	$4,169,988	$16,278,421	$16,278,421	0.2562	1,000.00M	1.00B	1.00B	—
	935	SIREN	Siren	—	—	—	up	10/100	30/100	$0.022503	0.67%	-3.78%	-5.19%	-15.99%	-98.99%	$591,569	$16,282,774	$16,282,774	0.0363	723.45M	723.45M	1.00B	—
	934	WOULD	would	—	—	all red	up	0/100	68/100	$0.016924	-2.25%	-17.78%	-42.37%	-40.14%	-97.59%	$36,708	$16,914,456	$16,914,456	0.0022	999.45M	999.45M	1.00B	—
	934	SAFE	SAFEbit	—	—	all red	up	0/100	56/100	$0.022888	-0.97%	-9.06%	-23.85%	-64.20%	-95.46%	$37,267	$16,305,943	$22,887,007	0.0023	712.45M	1.00B	1.00B	—
	933	TSLAON	Tesla (Ondo Tokenized Stock)	—	—	all red	up	25/100	31/100	$361.53	-0.25%	-3.96%	-4.20%	0.54%	-27.30%	$2,082,265	$16,335,480	$16,335,480	0.1275	45.19K	45.19K	—	—
	932	DRB	DebtReliefBot	—	—	all red	up	0/100	41/100	$0.000164	-0.03%	-11.65%	-17.13%	-7.90%	-59.66%	$494,004	$16,438,731	$16,438,731	0.0301	100.00B	100.00B	100.00B	—
	931	MAX	MAX	—	—	all red	up	0/100	46/100	$0.247866	-0.21%	-1.70%	-3.17%	-4.33%	-64.44%	$59,236	$16,441,058	$70,641,035	0.0036	66.33M	285.00M	500.00M	—
	930	UP	Superform	—	—	—	up	35/100	35/100	$0.068649	2.30%	-0.77%	-2.84%	17.58%	-76.14%	$3,577,637	$16,527,199	$68,661,756	0.2165	240.70M	1.00B	1.00B	—
	929	PRL	Perle	—	—	all red	up	0/100	41/100	$0.094652	-0.52%	-10.47%	-14.08%	-16.72%	-79.76%	$1,481,573	$16,565,804	$94,661,738	0.0894	175.00M	1.00B	1.00B	—
	928	P33	Pharaoh Liquid Staking Token	—	—	—	up	25/100	35/100	$0.135564	0.23%	-2.55%	-19.96%	100.02%	-29.28%	$52,116	$17,285,275	$13,748,344	0.0030	127.52M	101.43M	—	—
	928	NAORIS	NaoX Protocol	—	—	all red	up	0/100	36/100	$0.027737	-0.03%	-5.27%	-10.14%	-26.24%	-83.20%	$804,594	$16,619,671	$110,934,628	0.0484	599.26M	4.00B	4.00B	—
	927	IEFAON	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	—	—	—	—	35/100	15/100	$98.37	0.02%	-0.45%	0.06%	-2.20%	-8.40%	$1,036,977	$16,718,672	$16,718,672	0.0620	169.96K	169.96K	—	—
	926	DETO	Delta Exchange	—	—	—	—	10/100	45/100	$0.059944	0.01%	—	-0.03%	-0.07%	-90.47%	$20	$16,762,356	$29,973,065	0.0000	279.62M	500.00M	—	—
	925	BTY	Bityuan	—	—	—	—	30/100	45/100	$0.022431	-0.38%	4.71%	-0.48%	6.70%	-97.07%	$48,460	$16,786,337	$16,786,337	0.0029	748.59M	748.59M	—	—
	924	BTCP	Bitcoin Pro	—	—	all red	up	15/100	73/100	$9.31	-0.02%	-14.05%	-35.52%	245.03%	-99.23%	$13,600	$17,705,013	$19,556,415	0.0008	1.90M	2.10M	—	—
	924	GP	Graphite Protocol	—	—	all red	up	15/100	41/100	$0.471409	-2.08%	-4.91%	-13.83%	52.84%	-93.16%	$202,670	$16,875,487	$27,640,760	0.0120	35.81M	58.65M	150.00M	—
	923	FOLD	The Interfold	—	—	—	up	35/100	45/100	$0.050365	0.11%	-11.96%	-21.97%	7.60%	-71.18%	$8,066,510	$16,860,292	$60,427,606	0.4784	334.82M	1.20B	1.20B	—
	922	QIE	QIE Blockchain	—	—	all green	down	75/100	44/100	$0.188111	0.17%	0.35%	1.27%	3.86%	-68.64%	$861	$16,904,732	$16,904,732	0.0001	89.86M	89.86M	150.00M	—
	921	AIX	AI XOVIA	—	—	—	up	10/100	50/100	$0.169569	0.01%	-0.75%	-10.36%	-51.53%	-99.62%	$1,080	$16,957,251	$16,957,251	0.0001	100.00M	100.00M	100.00M	—
	920	POKT	Pocket Network	—	—	—	up	10/100	40/100	$0.007153	0.01%	-10.42%	-13.86%	-16.22%	-99.77%	$558,869	$16,991,614	$16,991,623	0.0329	2.38B	2.38B	—	—
	919	TX	tx	—	—	—	—	35/100	30/100	$0.001629	-1.03%	4.64%	1.93%	-3.85%	-95.69%	$303,969	$17,010,226	$166,025,523	0.0179	10.44B	101.93B	—	—
	918	MOVR	Moonriver	—	—	—	up	35/100	62/100	$1.35	0.60%	-11.22%	-32.44%	65.98%	-99.73%	$6,009,762	$17,013,443	$17,013,443	0.3532	12.57M	12.57M	—	—
	917	HALO	Halo	—	—	—	—	25/100	30/100	$0.056923	1.00%	—	-14.53%	5.38%	-25.82%	$8	$17,064,099	$56,880,330	0.0000	300.00M	1.00B	2.00B	—
	916	NCT	PolySwarm	—	—	—	up	10/100	30/100	$0.009045	1.59%	-5.72%	-7.62%	-3.76%	-94.74%	$380,221	$17,054,304	$17,058,033	0.0223	1.89B	1.89B	1.89B	—
	915	IDOL	MEET48	—	—	—	up	20/100	50/100	$0.007803	0.86%	-12.16%	-18.52%	-14.15%	-81.32%	$2,498,339	$17,106,093	$37,200,255	0.1460	2.19B	4.77B	4.80B	—
	914	QKC	QuarkChain	—	—	all red	up	0/100	36/100	$0.002343	-1.95%	-8.07%	-13.82%	-6.23%	-99.31%	$188,766	$17,060,859	$23,440,212	0.0111	7.28B	10.00B	—	—
	913	GNUS	GENIUS AI	—	—	—	up	25/100	67/100	$1.13	0.36%	-26.68%	-28.30%	95.97%	-97.51%	$10,047	$17,145,253	$17,147,379	0.0006	15.19M	15.19M	50.00M	—
	912	B2	BSquared Network	—	—	—	up	20/100	40/100	$0.412808	1.21%	-4.89%	-10.30%	-1.83%	-80.44%	$1,821,824	$17,144,020	$86,657,080	0.1063	41.55M	210.00M	210.00M	—
	911	GAME	GameBuild	—	—	all red	—	0/100	36/100	$0.000877	-1.61%	-9.63%	-8.95%	-8.74%	-90.45%	$315,251	$17,126,635	$18,794,703	0.0184	19.52B	21.42B	21.42B	—
	911	CLAW	clawpump.tech	—	—	all green	down	80/100	41/100	$0.017545	0.75%	10.61%	80.10%	252.91%	-6.28%	$350,625	$17,324,488	$17,324,488	0.0202	987.49M	987.49M	1.00B	—
	910	USDPT	USDPT \| Western Union	—	—	all green	down	75/100	39/100	$1.02	1.08%	1.50%	1.55%	1.50%	-30.16%	$44,444	$17,244,040	$17,244,040	0.0026	16.99M	16.99M	—	—
	909	DKA	dKargo	—	—	—	—	20/100	50/100	$0.003437	0.46%	-11.24%	-9.85%	-11.69%	-99.51%	$2,376,270	$17,175,841	$17,175,841	0.1383	5.00B	5.00B	5.00B	—
	909	NEURAL	NEURALAI	—	—	all green	down	75/100	64/100	$1.90	21.59%	40.39%	42.18%	129.84%	-89.01%	$518,910	$19,003,212	$19,003,212	0.0273	10.00M	10.00M	10.00M	—
	908	GTC	Gitcoin	—	—	—	—	55/100	55/100	$0.197977	0.87%	-3.42%	14.26%	154.84%	-99.12%	$34,979,988	$17,320,278	$19,796,526	2.0196	87.49M	100.00M	100.00M	—
	907	ON	Orochi Network	—	—	all red	—	0/100	31/100	$0.119905	-1.59%	-7.23%	-2.43%	-16.66%	-73.17%	$1,640,463	$17,296,002	$83,917,526	0.0948	144.28M	700.00M	1.00B	—
	906	IDLE	IdleMine	—	—	—	up	10/100	35/100	$0.001735	0.12%	-4.82%	-5.04%	-3.48%	-48.57%	$146,427	$17,347,026	$17,347,026	0.0084	10.00B	10.00B	10.00B	—
	906	PORKU	HoodPork	—	—	—	—	20/100	27/100	$0.018098	-0.47%	—	278.40%	—	-42.91%	$383,823	$18,097,915	$18,097,915	0.0212	1.00B	1.00B	1.00B	—
	905	SN34	BitMind	—	—	all red	up	15/100	46/100	$3.15	-0.20%	-7.39%	-8.75%	14.06%	-73.23%	$12,547	$17,370,277	$17,370,277	0.0007	5.52M	5.52M	21.00M	—
	904	NEFE	NEFE COIN	—	—	—	down	35/100	41/100	$0.000867	-0.66%	6.95%	27.16%	—	-20.79%	$6,252	$17,391,102	$86,724,251	0.0004	20.05B	100.00B	100.00B	—
	903	ANTFUN	AntFun	—	—	—	up	25/100	43/100	$0.009214	6.80%	0.53%	-23.39%	-89.20%	-89.93%	$1,573,745	$17,391,505	$73,477,657	0.0905	1.89B	7.98B	10.00B	—
	903	SWORDINU	inu wif sword	—	—	all green	—	50/100	45/100	$0.019053	3.46%	402.03%	—	—	-24.03%	$11,337,176	$19,056,437	$19,056,437	0.5949	1.00B	1.00B	1.00B	—
	902	FIRO	Firo	—	—	all red	—	15/100	51/100	$0.921276	-1.06%	-6.08%	-3.00%	18.44%	-99.34%	$103,825	$17,530,494	$17,530,494	0.0059	19.15M	19.15M	21.40M	—
	901	ANYONE	ANyONe Protocol	—	—	all red	—	0/100	36/100	$0.181836	-0.68%	-0.64%	-12.48%	-11.66%	-95.42%	$294,705	$17,533,443	$18,197,664	0.0168	96.35M	100.00M	100.00M	—
	900	BONER	Boner Coin	—	—	all red	up	0/100	53/100	$0.017550	-2.36%	-38.52%	-63.70%	-55.17%	-78.67%	$905,761	$17,544,523	$17,544,523	0.0516	999.95M	999.95M	—	—
	899	RIO	Realio Network Token	—	—	all red	up	15/100	36/100	$0.053284	-0.05%	-8.76%	-9.06%	1.94%	-98.96%	$265,918	$17,587,917	$17,587,917	0.0151	330.50M	330.50M	330.50M	—
	898	ADS	Adshares	—	—	—	up	10/100	30/100	$0.454468	0.25%	-3.00%	-4.26%	-2.47%	-92.05%	$599,337	$17,607,241	$17,611,104	0.0340	38.75M	38.76M	—	—
	898	HOODCAT	cat wif hood	—	—	all green	—	55/100	53/100	$0.019830	11.17%	69.37%	—	—	-3.23%	$10,647,214	$19,383,276	$19,383,276	0.5493	1.00B	1.00B	1.00B	—
	897	AVA	AVA (Travala)	—	—	—	—	45/100	65/100	$0.251314	-1.62%	-11.77%	10.10%	50.97%	-96.10%	$39,990,183	$17,625,796	$18,666,165	2.2688	70.23M	74.37M	100.00M	—
	897	IMD6900	Identity.md 6900	—	—	—	—	25/100	58/100	$0.018302	-8.32%	104.83%	—	—	-44.13%	$21,938,919	$18,301,782	$18,301,782	1.1987	1.00B	1.00B	1.00B	—
	896	MED	Medibloc	—	—	—	up	20/100	30/100	$0.001508	0.72%	-8.99%	-9.37%	-9.13%	-99.57%	$417,776	$17,888,011	$19,079,882	0.0234	11.86B	12.65B	—	—
	895	UMIA	Umia	—	—	all red	—	15/100	31/100	$0.729495	-0.12%	-13.79%	-5.43%	20.91%	-18.47%	$230,371	$17,763,587	$36,475,764	0.0130	24.35M	50.00M	50.00M	—
	895	ERA	Caldera	—	—	—	—	60/100	60/100	$0.096639	-2.59%	53.66%	3.92%	14.76%	-94.85%	$53,993,003	$18,180,701	$104,038,347	2.9698	174.75M	1.00B	1.00B	—
	894	XAI	Xai	—	—	—	—	35/100	40/100	$0.008418	0.90%	-9.00%	-6.21%	17.61%	-99.47%	$6,775,052	$17,824,878	$18,670,526	0.3801	2.12B	2.22B	2.50B	—
	893	MEDXT	MEDXT	—	—	—	up	10/100	50/100	$0.000858	0.38%	-13.47%	-14.50%	-12.78%	-74.92%	$1,138	$17,819,195	$21,444,680	0.0001	20.77B	25.00B	25.00B	—
	892	ARPA	ARPA	—	—	—	up	35/100	40/100	$0.010290	0.80%	-7.24%	-7.64%	6.53%	-96.17%	$4,968,016	$17,918,042	$20,561,314	0.2773	1.74B	2.00B	2.00B	—
	891	QKA	Qkacoin	—	—	—	up	25/100	40/100	$0.565476	0.02%	-0.05%	-0.05%	0.29%	-77.38%	$1,783	$17,911,232	$17,911,232	0.0001	31.67M	31.67M	31.67M	—
	890	FELY	Felysyum	—	—	—	—	40/100	15/100	$0.409672	1.45%	1.87%	-2.93%	2.36%	-15.71%	$1,225,215	$17,930,714	$204,841,720	0.0683	43.77M	500.00M	500.00M	—
	889	EAT	WYDE: End Hunger	—	—	—	up	10/100	45/100	$0.000179	0.85%	-6.69%	-13.63%	-20.57%	-82.89%	$2,370	$17,947,388	$17,947,388	0.0001	100.00B	100.00B	100.00B	—
	888	IXS	IXS	—	—	—	up	40/100	50/100	$0.099828	0.35%	0.33%	-24.76%	91.85%	-87.99%	$112,617	$17,966,369	$17,966,369	0.0063	180.00M	180.00M	180.00M	—
	887	PMT	Public Masterpiece Token	—	—	all red	up	5/100	36/100	$0.097751	-0.17%	-0.27%	-0.82%	-7.83%	-13.98%	$72,537	$17,966,475	$35,299,580	0.0040	183.78M	361.07M	2.00B	—
	886	QFI	Quantix Finance	—	—	—	up	20/100	40/100	$17.98	0.01%	-0.01%	-0.65%	-8.26%	-83.59%	$2,981,355	$17,983,839	$71,935,356	0.1658	1.00M	4.00M	—	—
	885	VRSC	Verus	—	—	—	down	50/100	59/100	$0.222205	-0.02%	15.68%	22.30%	9.95%	-96.70%	$3,263	$17,988,064	$17,988,064	0.0002	80.95M	80.95M	83.54M	—
	885	NERO	NERO Chain	—	—	all green	up	75/100	75/100	$0.001997	487.35%	356.70%	340.23%	185.85%	-91.14%	$75,645	$19,969,348	$19,969,348	0.0038	10.00B	10.00B	10.00B	—
	884	DRAMB	Roundhill Memory ETF (bStocks Tokenized Stock)	—	—	—	up	20/100	25/100	$47.18	0.72%	-9.06%	-20.55%	-15.07%	-28.73%	$3,544,805	$18,014,189	$18,014,189	0.1968	381.77K	381.77K	—	—
	883	MEY	Mey Network	—	—	—	up	10/100	30/100	$0.052181	0.14%	-2.62%	-10.38%	-9.52%	-89.39%	$1,102,155	$18,041,791	$119,998,195	0.0611	345.81M	2.30B	2.30B	—
	882	BURN	BurnedFi	—	—	all red	up	0/100	51/100	$1.47	-1.18%	-7.67%	-19.36%	-38.10%	-96.74%	$52,819	$18,051,664	$18,051,664	0.0029	12.27M	12.27M	21.00M	—
	881	MMUI	MetaMUI	—	—	—	up	25/100	30/100	$0.037965	0.01%	-2.33%	-6.90%	19.04%	-95.94%	$374,895	$18,068,739	$30,372,706	0.0207	475.92M	800.00M	800.00M	—
	880	XNY	Codatta	—	—	—	up	10/100	30/100	$0.004975	0.32%	-6.74%	-20.57%	-21.65%	-82.51%	$723,881	$18,079,989	$49,727,222	0.0400	3.64B	10.00B	10.00B	—
	879	GIGA	Gigachad	—	—	all red	up	10/100	46/100	$0.001887	-0.31%	-4.45%	-6.73%	-8.39%	-98.02%	$2,278,995	$18,127,032	$18,127,032	0.1257	9.60B	9.60B	10.00B	—
	878	YB	Yield Basis	—	—	—	up	20/100	50/100	$0.067638	0.92%	-12.09%	-15.38%	-18.43%	-91.74%	$2,291,303	$18,158,858	$51,075,152	0.1262	268.59M	755.45M	1.00B	—
	877	SN107	Tiger Alpha	—	—	all red	up	0/100	26/100	$9.53	-0.21%	-8.09%	-14.49%	-27.13%	-49.32%	$204,944	$18,221,611	$18,221,611	0.0112	1.91M	1.91M	21.00M	—
	876	SN110	Green Compute	—	—	—	—	50/100	20/100	$5.83	0.99%	-1.92%	14.43%	76.48%	-4.56%	$727,015	$18,233,735	$18,233,735	0.0399	3.13M	3.13M	21.00M	—
	875	$FARTBOY	Fartboy	—	—	—	up	40/100	30/100	$0.018236	0.76%	0.31%	-2.99%	35.07%	-90.62%	$751,956	$18,244,304	$18,244,304	0.0412	999.39M	999.39M	1.00B	—
	875	ESIM	Depinsim	—	—	all green	—	75/100	40/100	$0.062883	0.86%	189.10%	7.27%	62.19%	-57.95%	$436,255	$20,031,631	$148,934,062	0.0218	134.50M	1.00B	1.00B	—
	874	HINC	Neuberger Securitize High Income Tokenized Fund	—	—	all red	up	5/100	21/100	$974.04	0.00%	-0.45%	-0.55%	-2.11%	-3.07%	$0	$18,309,021	$18,309,021	0.0000	18.80K	18.80K	—	—
	873	WCT	WalletConnect Token	—	—	—	—	35/100	50/100	$0.039052	1.91%	-3.14%	-2.14%	5.52%	-97.09%	$21,257,492	$18,345,616	$39,074,174	1.1587	469.51M	1.00B	1.00B	—
	872	TREAD	Tread.fi	—	—	—	up	10/100	30/100	$0.940289	0.09%	-10.82%	-14.13%	—	-30.68%	$685,300	$18,329,210	$94,029,446	0.0374	19.49M	100.00M	100.00M	—
	871	BPX	Black Phoenix	—	—	—	up	25/100	45/100	$0.003182	0.48%	0.43%	-10.83%	-9.92%	-99.91%	$336	$18,343,508	$25,218,937	0.0000	5.77B	7.93B	—	—
	870	FAI	Freysa AI	—	—	—	—	10/100	45/100	$0.002245	0.53%	-4.64%	-2.83%	-2.66%	-97.20%	$147,336	$18,382,735	$18,382,735	0.0080	8.19B	8.19B	8.19B	—
	869	DIA	DIA	—	—	—	—	35/100	40/100	$0.153433	1.30%	-9.22%	-6.37%	23.03%	-97.32%	$4,036,970	$18,362,840	$25,902,950	0.2198	119.68M	168.82M	200.00M	—
	868	FIDA	Bonfida	—	—	—	up	20/100	40/100	$0.018634	0.90%	-6.56%	-9.65%	-2.47%	-99.90%	$2,794,478	$18,449,843	$18,449,843	0.1515	990.91M	990.91M	1.00B	—
	867	BILL	Billions Network	—	—	—	up	20/100	47/100	$0.007663	0.79%	-9.59%	-27.13%	-41.21%	-96.72%	$5,940,245	$18,601,436	$76,612,175	0.3193	2.43B	10.00B	10.00B	—
	866	CHR	Chromia	—	—	—	up	35/100	40/100	$0.019085	1.58%	-7.81%	-9.91%	17.95%	-98.72%	$4,495,220	$18,603,819	$18,603,819	0.2416	974.83M	974.83M	978.06M	—
	865	AIXBT	aixbt	—	—	—	up	20/100	40/100	$0.018638	1.39%	-6.55%	-9.37%	-5.52%	-98.02%	$3,348,548	$18,624,307	$18,624,307	0.1798	1.00B	1.00B	1.00B	—
	864	QI	BENQI	—	—	all red	up	25/100	51/100	$0.002588	-0.05%	-2.11%	-12.94%	97.80%	-99.34%	$1,979,637	$18,632,336	$18,632,336	0.1062	7.20B	7.20B	7.20B	—
	863	XDP	Doppler Finance	—	—	—	—	20/100	40/100	$0.018612	0.37%	-9.80%	-2.47%	—	-32.20%	$162,380,225	$18,616,217	$186,162,167	8.7225	1.00B	10.00B	10.00B	—
	862	SIF	Super Inu Force	—	—	—	—	20/100	35/100	$0.021512	1.96%	-6.41%	—	—	-56.88%	$9,170,885	$21,510,635	$21,510,635	0.4263	1.00B	1.00B	1.00B	—
	862	PINKSALE	PinkSale	—	—	—	—	10/100	40/100	$186.59	0.48%	—	-8.00%	-7.77%	-63.10%	$2	$18,658,581	$18,658,581	0.0000	100.00K	100.00K	100.00K	—
	861	TLTON	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	—	—	all green	down	65/100	34/100	$83.66	0.32%	1.56%	4.17%	-0.48%	-12.43%	$10,184	$18,689,160	$18,689,160	0.0005	223.62K	223.62K	—	—
	860	EUROP	EURØP	—	—	—	—	40/100	15/100	$1.12	-0.06%	0.12%	0.06%	-2.91%	-6.18%	$508,917	$18,711,138	$18,711,138	0.0272	16.70M	16.70M	—	—
	859	ACE	Fusionist	—	—	—	—	35/100	60/100	$0.165830	0.16%	-14.17%	-12.24%	8.47%	-99.01%	$13,335,420	$18,793,644	$24,228,081	0.7096	113.49M	146.31M	147.00M	—
	858	AGRS	Agoras: Tau Net	—	—	—	—	40/100	67/100	$0.446962	0.38%	14.53%	-31.66%	158.53%	-98.85%	$37,891	$18,772,776	$18,772,776	0.0020	42.00M	42.00M	—	—
	857	TAKE	OVERTAKE	—	—	—	up	10/100	40/100	$0.050490	0.28%	-11.92%	-24.98%	-12.42%	-89.84%	$737,189	$18,779,315	$50,473,078	0.0393	372.07M	1.00B	1.00B	—
	856	BREV	Brevis	—	—	—	up	30/100	40/100	$0.075886	0.29%	-8.45%	-11.10%	-0.06%	-86.45%	$3,080,834	$18,946,942	$75,787,769	0.1626	250.00M	1.00B	1.00B	—
	855	HUNT	Hunt	—	—	—	up	10/100	45/100	$0.095303	1.03%	-2.57%	-3.11%	-9.64%	-93.48%	$129,541	$18,956,573	$18,956,573	0.0068	198.91M	198.91M	198.91M	—
	854	RIVER	River	—	—	—	up	20/100	50/100	$0.969331	1.12%	-14.89%	-18.61%	-20.73%	-98.90%	$2,708,402	$18,999,540	$96,936,430	0.1426	19.60M	100.00M	100.00M	—
	853	NXUSD	NXUSD	—	—	—	up	25/100	40/100	$1.00	0.01%	-0.04%	-2.05%	0.72%	-58.78%	$46	$18,985,312	$18,985,312	0.0000	18.96M	18.96M	—	—
	852	BABY	BabyCashCat	—	—	all green	—	75/100	42/100	$0.019025	0.32%	78.99%	48.70%	—	-14.88%	$4,103,122	$19,018,131	$19,018,131	0.2157	1.00B	1.00B	1.00B	—
	851	US	Talus	—	—	—	up	20/100	62/100	$0.006530	1.76%	-25.20%	-57.00%	-58.47%	-89.26%	$8,540,761	$19,024,123	$65,320,196	0.4489	2.91B	10.00B	10.00B	—
	850	COINB	Coinbase (bStocks Tokenized Stock)	—	—	—	—	20/100	25/100	$169.77	0.35%	-6.62%	-4.55%	-8.26%	-18.29%	$2,128,533	$19,040,936	$19,040,936	0.1118	112.16K	112.16K	—	—
	849	NVDA	NVIDIA • Robinhood Token	—	—	all red	up	30/100	41/100	$218.10	-0.30%	-4.77%	-7.89%	2.72%	-10.23%	$40,920,897	$19,092,592	$19,092,592	2.1433	87.55K	87.55K	—	—
	848	OPAIPON	OpenAI (Ondo Private Market Note)	—	—	all red	—	5/100	36/100	$1,130.55	-0.35%	-0.04%	—	—	-0.41%	$4,816	$19,044,463	$19,044,463	0.0003	16.90K	16.90K	—	—
	847	WMTX	World Mobile Token	—	—	—	up	25/100	45/100	$0.022454	1.77%	0.19%	-11.14%	-30.95%	-97.71%	$161,955	$19,127,888	$44,907,746	0.0085	851.87M	2.00B	2.00B	—
	846	CYBER	CYBER	—	—	—	—	35/100	50/100	$0.313920	1.30%	-9.46%	-0.31%	7.74%	-98.01%	$10,483,566	$19,143,874	$31,344,997	0.5476	61.07M	100.00M	100.00M	—
	845	BROCCOLI	CZ's Dog	—	—	—	up	35/100	40/100	$0.019889	1.37%	-8.30%	-17.19%	9.69%	-92.29%	$3,436,677	$19,211,420	$19,211,420	0.1789	966.14M	966.14M	1.00B	—
	844	KGEN	KGeN	—	—	—	up	30/100	57/100	$0.096965	1.59%	-6.91%	-35.91%	-37.92%	-85.08%	$22,151,286	$19,263,903	$96,960,534	1.1499	198.68M	1.00B	1.00B	—
	843	DHC	Doge Head Coin	—	—	—	up	25/100	35/100	$1.96	0.65%	-3.84%	-11.20%	89.45%	-17.58%	$1,758	$19,382,485	$19,382,485	0.0001	9.87M	9.87M	—	—
	842	SOXLB	Semicon Bull 3X ETF (bStocks Tokenized Stock)	—	—	all red	up	25/100	63/100	$103.13	-0.63%	-18.03%	-33.39%	2.59%	-49.52%	$32,595,411	$19,442,001	$19,442,001	1.6765	188.40K	188.40K	—	—
	841	THEROS	Theros	—	—	—	up	25/100	30/100	$0.248036	0.18%	-5.28%	-10.41%	7.16%	-17.28%	$37,127	$19,434,890	$51,302,993	0.0019	78.35M	206.83M	210.00M	—
	840	LQTY	Liquity	—	—	—	up	20/100	40/100	$0.197085	0.73%	-9.82%	-15.49%	-8.34%	-99.87%	$2,177,861	$19,474,655	$19,703,041	0.1118	98.84M	100.00M	100.00M	—
	839	CTK	Shentu	—	—	—	—	20/100	40/100	$0.118203	1.71%	-7.74%	-3.94%	-4.65%	-97.00%	$3,175,407	$19,501,343	$19,501,351	0.1628	165.06M	165.06M	—	—
	838	LUCIC	Lucidum	—	—	—	up	10/100	40/100	$0.119152	0.61%	-4.95%	-12.97%	-15.56%	-79.22%	$28,310	$19,487,201	$24,741,889	0.0015	163.55M	207.65M	210.00M	—
	837	LCS	LocalCoinSwap	—	—	—	up	10/100	30/100	$0.459239	0.38%	-5.83%	-8.98%	-4.02%	-29.33%	$623	$19,516,506	$33,396,002	0.0000	42.50M	72.73M	—	—
	836	DOGS	Dogs	—	—	—	up	20/100	40/100	$0.000038	0.79%	-8.63%	-13.33%	-26.29%	-97.67%	$3,173,788	$19,646,627	$20,910,779	0.1615	516.75B	550.00B	550.00B	—
	835	RSFIRO	rsFIRO	—	—	—	—	25/100	35/100	$0.918481	0.43%	-6.68%	-4.18%	13.34%	-30.97%	$13,302	$19,653,052	$19,653,052	0.0007	21.40M	21.40M	21.40M	—
	834	SPY	SPDR S&P 500 ETF Trust • Robinhood Token	—	—	all red	—	30/100	41/100	$767.97	-0.02%	-1.63%	-1.32%	1.07%	-1.91%	$33,945,234	$19,663,904	$19,663,904	1.7263	25.60K	25.60K	—	—
	833	HANDY	Handy	—	—	all red	up	15/100	56/100	$0.002804	-0.62%	-6.13%	-12.31%	103.03%	-96.68%	$54,833	$19,727,278	$28,037,804	0.0028	7.04B	10.00B	10.00B	—
	832	CBK	Cobak	—	—	—	up	35/100	40/100	$0.197323	0.05%	-3.42%	-3.88%	0.71%	-98.75%	$3,134,947	$19,742,281	$19,742,281	0.1588	100.00M	100.00M	100.00M	—
	831	USUAL	Usual	—	—	—	up	30/100	40/100	$0.010180	0.83%	-8.37%	-16.36%	-12.18%	-99.37%	$2,165,865	$19,832,450	$20,161,038	0.1092	1.95B	1.98B	3.00B	—
	830	CTR	Citrea	—	—	—	—	55/100	35/100	$0.013266	0.21%	-4.91%	3.53%	9.09%	-65.70%	$7,487,215	$19,901,432	$132,676,213	0.3762	1.50B	10.00B	10.00B	—
	829	BSB	Block Street	—	—	—	up	30/100	40/100	$0.084350	1.95%	-7.44%	-15.43%	-10.29%	-95.76%	$8,843,786	$19,917,856	$84,290,545	0.4440	236.30M	1.00B	1.00B	—
	828	BIGTIME	Big Time	—	—	—	up	20/100	40/100	$0.006915	1.19%	-9.58%	-16.33%	-3.82%	-99.29%	$9,565,242	$20,024,289	$34,576,597	0.4777	2.90B	5.00B	5.00B	—
	827	PEAS	Peapods Finance	—	—	—	—	40/100	45/100	$2.01	0.28%	0.29%	-1.31%	1.67%	-82.87%	$29,177	$19,983,412	$19,983,412	0.0015	9.94M	9.94M	9.94M	—
	826	GAMA	Gama Token	—	—	—	—	45/100	25/100	$0.200130	0.81%	-3.23%	0.11%	3.70%	-77.08%	$537,002	$20,019,340	$20,019,340	0.0268	100.03M	100.03M	—	—
	825	BANK	Lorenzo Protocol	—	—	—	up	20/100	40/100	$0.025979	1.41%	-4.90%	-7.26%	-4.57%	-95.28%	$7,083,749	$20,152,458	$54,537,755	0.3515	775.98M	2.10B	2.10B	—
	824	JPYC	JPY Coin v1	—	—	—	up	10/100	40/100	$0.008173	0.16%	-2.78%	-7.99%	-15.76%	-57.95%	$171	$20,171,111	$20,171,111	0.0000	2.47B	2.47B	—	—
	823	DUAL	Dual	—	—	—	up	25/100	40/100	$0.002646	1.90%	0.05%	-5.90%	-2.20%	-79.03%	$165,149	$20,210,885	$26,458,159	0.0082	7.64B	10.00B	10.00B	—
	822	ZYLO	Zylo Ecosystem	—	—	all red	up	0/100	41/100	$0.022932	-0.30%	-0.98%	-5.16%	-26.59%	-44.35%	$196,880	$20,232,331	$21,024,593	0.0097	882.25M	916.80M	1.00B	—
	821	CENT	Incentiv	—	—	—	—	20/100	48/100	$0.002098	7.96%	-19.56%	—	—	-38.08%	$5,181,028	$20,287,584	$206,965,476	0.2554	9.80B	100.00B	100.00B	—
	820	CYS	Cysic	—	—	—	up	20/100	40/100	$0.126306	3.07%	-3.36%	-16.95%	-8.14%	-92.89%	$4,303,951	$20,308,881	$126,299,010	0.2119	160.80M	1.00B	1.00B	—
	819	CGPT	ChainGPT	—	—	—	—	55/100	40/100	$0.021892	1.05%	-9.02%	1.82%	11.04%	-96.06%	$3,778,636	$20,427,449	$21,847,012	0.1850	932.93M	997.77M	1.00B	—
	818	OHO	OHO Blockchain	—	—	—	—	25/100	45/100	$0.000892	0.18%	-3.06%	-2.63%	3.87%	-98.35%	$125,182	$20,453,637	$40,077,907	0.0061	22.97B	45.00B	45.00B	—
	817	GOOGLON	Alphabet Class A (Ondo Tokenized Stock)	—	—	all red	—	10/100	41/100	$343.10	-0.07%	-3.98%	-2.39%	-1.55%	-15.82%	$12,854,519	$20,499,953	$20,499,953	0.6271	59.75K	59.75K	—	—
	816	SLP	Smooth Love Potion	—	—	—	up	10/100	30/100	$0.000567	1.00%	-7.73%	-11.39%	-10.39%	-99.86%	$1,061,194	$20,527,130	$20,527,130	0.0517	36.21B	36.21B	—	—
	815	DODO	DODO	—	—	all green	down	85/100	44/100	$0.020578	0.26%	3.18%	14.80%	14.43%	-99.75%	$10,238,180	$20,558,532	$20,558,532	0.4980	1.00B	1.00B	1.00B	—
	814	TSLAB	Tesla (bStocks Tokenized Stock)	—	—	all red	up	35/100	31/100	$362.09	-0.24%	-3.66%	-4.17%	0.54%	-16.84%	$5,758,569	$20,574,014	$20,574,014	0.2799	56.83K	56.83K	—	—
	814	BUNKER	Bunker Mode	—	—	all red	—	10/100	54/100	$0.021559	-7.57%	-16.65%	—	—	-30.01%	$3,450,265	$21,558,496	$21,558,496	0.1600	1.00B	1.00B	1.00B	—
	813	OPAL	Opal	—	—	all red	—	0/100	46/100	$0.102875	-0.18%	-6.56%	-5.13%	-4.58%	-64.42%	$6,496	$20,572,915	$22,630,226	0.0003	200.00M	220.00M	1.00B	—
	812	SNC	Scandic Coin	—	—	all red	up	5/100	36/100	$0.163298	-0.01%	-0.40%	-0.48%	-7.56%	-8.62%	$165,755	$20,598,137	$163,355,480	0.0080	126.09M	1.00B	1.00B	—
	811	VERSE	Verse World	—	—	—	up	40/100	45/100	$0.020596	0.08%	0.00%	-7.67%	3.89%	-97.74%	$21,792	$20,597,092	$20,597,092	0.0011	1,000.00M	1,000.00M	1.00B	—
	810	哈基米	哈基米 (Hajimi)	—	—	—	up	10/100	42/100	$0.020645	1.98%	-16.81%	-26.29%	-41.59%	-76.60%	$1,730,290	$20,644,528	$20,644,528	0.0838	1.00B	1.00B	1.00B	—
	809	QANX	QANplatform	—	—	—	—	45/100	45/100	$0.012232	0.17%	-3.88%	1.78%	0.91%	-93.99%	$75,590	$20,802,092	$25,691,195	0.0036	1.70B	2.10B	3.33B	—
	808	SN56	Gradients	—	—	all red	up	15/100	51/100	$3.85	-0.23%	-7.26%	-9.13%	2.03%	-90.22%	$19,465	$20,818,050	$20,818,050	0.0009	5.40M	5.40M	21.00M	—
	807	HOME	HOME	—	—	—	up	20/100	40/100	$0.004793	1.25%	-8.65%	-17.58%	-8.66%	-93.59%	$6,284,173	$20,870,040	$47,924,344	0.3011	4.35B	10.00B	10.00B	—
	806	WOO	WOO	—	—	—	up	35/100	50/100	$0.011102	0.22%	-11.15%	-11.17%	0.97%	-99.38%	$2,733,789	$20,960,646	$20,960,646	0.1304	1.89B	1.89B	3.00B	—
	805	STANDARD	STANDARD	—	—	—	—	40/100	47/100	$0.254104	1.42%	-20.30%	27.69%	-32.34%	-44.25%	$2,404,962	$20,994,857	$20,994,857	0.1146	82.65M	82.65M	1.00B	—
	804	HYPER	Hyperlane	—	—	—	—	30/100	50/100	$0.062717	0.91%	-14.03%	-8.84%	-10.06%	-90.56%	$4,586,502	$21,177,717	$50,808,717	0.2166	338.17M	811.33M	1.00B	—
	803	HUNDRED	HUNDRED	—	—	all green	down	80/100	34/100	$0.000235	0.01%	0.54%	1.76%	5.85%	-7.33%	$820	$21,185,784	$21,185,784	0.0000	90.00B	90.00B	—	—
	802	AEVO	Aevo	—	—	—	up	35/100	40/100	$0.022863	0.79%	-7.55%	-13.49%	3.67%	-99.39%	$4,220,188	$21,310,029	$22,847,634	0.1980	932.70M	1.00B	1.00B	—
	801	USDH	USDH	—	—	all green	—	65/100	30/100	$0.997073	0.02%	0.01%	0.16%	-0.02%	-10.37%	$2,515	$21,297,944	$99,717,285,783	0.0001	21.36M	100.01B	—	—
	800	ELEPHANT	Elephant Money	—	—	—	up	10/100	45/100	$0.000000	0.37%	-3.03%	-6.07%	-1.46%	-92.86%	$5,638	$21,317,032	$42,918,683	0.0003	496.68T	1,000.00T	1,000.00T	—
	799	TON	Tokamak Network	—	—	—	up	20/100	45/100	$0.330257	0.29%	-6.35%	-7.90%	-5.35%	-98.92%	$188,447	$21,388,454	$35,329,958	0.0088	64.76M	106.97M	—	—
	798	FLOCK	FLOCK	—	—	—	up	20/100	47/100	$0.044157	0.84%	-6.16%	-25.23%	-38.55%	-93.38%	$3,823,049	$21,433,706	$44,135,749	0.1784	485.63M	1.00B	1.00B	—
	797	SBC	Stable Coin	—	—	—	—	35/100	30/100	$0.998922	0.01%	-0.01%	0.02%	-0.08%	-1.02%	$741	$21,409,451	$21,409,451	0.0000	21.43M	21.43M	—	—
	796	JPYC	JPY Coin	—	—	—	up	10/100	45/100	$0.008252	0.10%	-2.27%	-7.22%	-13.96%	-89.64%	$396	$21,455,121	$21,455,121	0.0000	2.60B	2.60B	—	—
	795	CELR	Celer Network	—	—	—	—	35/100	50/100	$0.002708	0.38%	-12.21%	-6.99%	28.44%	-98.61%	$3,643,278	$21,474,663	$27,123,295	0.1697	7.92B	10.00B	10.00B	—
	794	UTYA	Utya	—	—	—	up	10/100	25/100	$0.021516	0.31%	-1.89%	-17.09%	-0.60%	-65.63%	$373,636	$21,514,116	$21,514,116	0.0174	1.00B	1.00B	1.00B	—
	793	MPLX	Metaplex	—	—	all red	up	15/100	36/100	$0.046142	-0.09%	-3.74%	-13.83%	42.31%	-94.85%	$1,083,217	$21,639,257	$46,158,504	0.0501	468.80M	1.00B	1.00B	—
	793	BEETS-LEGACY	Beethoven X (Legacy)	—	—	all green	—	75/100	65/100	$0.007736	1,163.83%	0.57%	1,241.30%	1,622.10%	-99.70%	$2	$23,457,143	$23,457,143	0.0000	239.93M	239.93M	250.00M	—
	792	SN93	Bitcast	—	—	—	up	10/100	25/100	$5.10	1.01%	-4.30%	-5.07%	-12.47%	-55.60%	$654,967	$21,661,094	$21,661,094	0.0302	4.24M	4.24M	21.00M	—
	791	SOLV	Solv Protocol	—	—	—	—	30/100	40/100	$0.003794	-0.15%	-2.82%	1.74%	-19.31%	-98.10%	$3,848,766	$21,680,005	$36,644,954	0.1775	5.72B	9.66B	9.66B	—
	790	EDEL	Edel	—	—	all red	up	15/100	36/100	$0.031609	-0.79%	-7.36%	-13.48%	75.22%	-71.50%	$843,897	$21,722,919	$31,610,301	0.0388	687.21M	1.00B	1.00B	—
	789	IQ	IQ	—	—	all red	—	0/100	36/100	$0.000784	-0.19%	-5.64%	-5.38%	-11.40%	-98.92%	$361,211	$21,794,228	$21,794,228	0.0166	27.80B	27.80B	60.00B	—
	788	NYM	Nym	—	—	—	—	25/100	30/100	$0.025860	0.33%	-1.88%	-1.59%	16.24%	-99.55%	$510,006	$21,800,115	$25,861,721	0.0234	842.95M	1.00B	1.00B	—
	787	GCOIN	Playnance	—	—	—	—	30/100	40/100	$0.000871	0.05%	-2.27%	0.59%	-37.72%	-70.95%	$44,096	$21,802,029	$21,802,029	0.0020	25.03B	25.03B	77.00B	—
	786	FOGO	Fogo	—	—	—	up	20/100	50/100	$0.004191	1.49%	-11.13%	-14.61%	-33.91%	-93.30%	$5,983,091	$21,938,284	$41,235,407	0.2727	5.24B	9.84B	—	—
	785	KEEP	Keep Network	—	—	—	—	10/100	45/100	$0.022795	0.06%	-9.60%	-5.80%	-1.82%	-99.63%	$5,230	$22,000,668	$22,793,641	0.0002	965.21M	1.00B	1.00B	—
	784	HEMI	Hemi	—	—	—	up	20/100	40/100	$0.005192	1.31%	-7.03%	-17.59%	-18.97%	-97.29%	$5,986,219	$22,030,045	$51,855,066	0.2717	4.25B	10.00B	10.00B	—
	783	SATS	SATS (Ordinals)	—	—	—	up	25/100	30/100	$0.000000	1.17%	-7.00%	-9.95%	1.56%	-98.86%	$1,274,149	$22,122,576	$22,122,576	0.0576	2,100.00T	2,100.00T	2,100.00T	—
	782	WWB	Wowbit	—	—	all red	—	0/100	46/100	$0.052853	-0.01%	—	-10.96%	—	-52.47%	$7,088	$23,454,719	$58,669,013	0.0003	443.77M	1.11B	1.11B	—
	782	SAIL.R	SailOut Royalty	—	—	all green	down	80/100	34/100	$14.75	0.01%	0.01%	0.76%	1.16%	-11.68%	$958	$22,124,263	$22,124,263	0.0000	1.50M	1.50M	—	—
	781	BNX	BinaryX [OLD]	—	—	—	up	10/100	45/100	$34.12	0.84%	-0.16%	-1.40%	-8.30%	-84.86%	$117	$22,173,159	$22,173,159	0.0000	649.87K	649.87K	21.00M	—
	780	STRAX	Xertra	—	—	—	up	10/100	30/100	$0.010005	0.14%	-6.26%	-6.74%	-11.84%	-99.96%	$1,150,670	$22,172,099	$22,172,099	0.0519	2.22B	2.22B	—	—
	779	AUDIO	Audius	—	—	—	—	35/100	40/100	$0.015187	0.89%	-5.08%	-2.99%	18.09%	-99.69%	$10,541,047	$22,220,734	$22,220,734	0.4744	1.46B	1.46B	—	—
	778	ONE	Harmony	—	—	all red	up	35/100	78/100	$0.001513	-1.67%	-11.52%	-28.54%	109.95%	-99.60%	$11,763,201	$22,438,253	$22,438,255	0.5242	14.87B	14.87B	—	—
	777	JCT	Janction	—	—	—	—	55/100	40/100	$0.001944	0.25%	-1.31%	22.20%	18.61%	-81.62%	$3,823,449	$22,345,322	$97,206,933	0.1711	11.49B	50.00B	50.00B	—
	776	AIC	AI Companions	—	—	—	up	20/100	38/100	$0.022384	5.03%	-3.47%	-7.77%	-30.36%	-96.14%	$477,957	$22,386,863	$22,386,863	0.0213	1.00B	1.00B	1.00B	—
	775	SN75	Hippius	—	—	all red	—	15/100	31/100	$4.46	-0.02%	-7.84%	-1.15%	13.57%	-54.72%	$951,600	$22,394,527	$22,394,527	0.0425	5.02M	5.02M	21.00M	—
	774	YGG	Yield Guild Games	—	—	—	—	35/100	40/100	$0.024952	1.30%	-7.72%	-1.13%	10.93%	-99.78%	$4,409,732	$22,441,397	$24,946,210	0.1965	899.59M	1.00B	1.00B	—
	773	MLK	MiL.k	—	—	all red	up	0/100	36/100	$0.038699	-0.09%	-2.99%	-6.96%	-5.92%	-98.92%	$2,107,761	$22,486,078	$38,271,799	0.0937	579.46M	986.25M	1.30B	—
	772	CETUS	Cetus Protocol	—	—	—	up	35/100	40/100	$0.023365	1.30%	-6.74%	-10.18%	13.23%	-95.21%	$2,358,124	$22,543,523	$23,355,902	0.1046	965.22M	1.00B	1.00B	—
	771	ZBT	ZEROBASE	—	—	—	up	20/100	40/100	$0.070090	0.71%	-8.40%	-13.44%	-10.28%	-93.16%	$4,568,636	$22,577,645	$69,917,870	0.2024	322.92M	1.00B	1.00B	—
	771	WISP	Wisp	—	—	—	—	25/100	53/100	$0.023642	-5.34%	67.28%	—	—	-26.31%	$18,720,190	$23,644,346	$23,644,346	0.7917	1.00B	1.00B	1.00B	—
	770	TSC	TensorCash	—	—	—	—	25/100	20/100	$5.23	1.50%	2.02%	-10.43%	—	-30.00%	$271,485	$22,582,952	$22,582,952	0.0120	4.31M	4.31M	21.18M	—
	769	ORBIO	Orbio.so	—	—	all red	up	35/100	76/100	$0.024068	-5.67%	-43.15%	-48.37%	82.90%	-80.29%	$2,952,886	$22,715,880	$22,715,880	0.1300	950.00M	950.00M	950.00M	—
	768	CVC	Civic	—	—	—	up	20/100	40/100	$0.022727	0.46%	-7.20%	-18.17%	-29.97%	-98.31%	$2,481,500	$22,722,528	$22,722,528	0.1092	1.00B	1.00B	—	—
	767	LON	Tokenlon	—	—	all red	up	0/100	51/100	$0.184588	-0.22%	-4.19%	-4.40%	-4.91%	-98.12%	$15,939	$22,786,949	$25,926,377	0.0007	123.44M	140.45M	200.00M	—
	767	TM	TeleMoney	—	—	all green	—	55/100	45/100	$0.025726	0.65%	4,912.98%	—	—	-1.76%	$40,647,010	$24,732,718	$24,732,718	1.6435	961.41M	961.41M	—	—
	766	USDX	Hex Trust USD	—	—	all red	—	0/100	44/100	$0.985952	-7.05%	—	-0.77%	-0.77%	-26.55%	$16	$22,811,631	$22,811,631	0.0000	23.14M	23.14M	—	—
	765	VIN	VulgarTycoon	—	—	all red	up	0/100	36/100	$1.38	-0.14%	-3.87%	-6.53%	-6.45%	-16.95%	$94,201	$22,857,058	$22,857,058	0.0041	16.61M	16.61M	16.62M	—
	764	$JPT	Jackpotter	—	—	all red	up	10/100	48/100	$0.022888	-0.97%	-5.99%	-37.33%	-37.38%	-44.47%	$66	$22,865,213	$22,879,903	0.0000	999.36M	1.00B	1.00B	—
	763	WAXP	WAX	—	—	—	up	10/100	30/100	$0.004884	0.64%	-7.78%	-15.03%	-7.85%	-99.82%	$1,268,988	$22,948,081	$22,948,081	0.0553	4.70B	4.70B	—	—
	762	EUSD	Electronic USD	—	—	—	up	30/100	15/100	$0.998650	0.28%	0.12%	-0.07%	-0.32%	-11.71%	$753,628	$22,966,246	$22,966,246	0.0328	22.99M	22.99M	—	—
	761	HOOKR	Hookr.fun	—	—	—	—	55/100	40/100	$0.022952	0.55%	-13.87%	1.12%	170.16%	-24.97%	$2,951,775	$22,948,380	$22,948,380	0.1286	1.00B	1.00B	1.00B	—
	760	AI	Gensyn	—	—	—	up	20/100	40/100	$0.017676	2.28%	-7.51%	-13.19%	-9.07%	-83.53%	$3,136,241	$23,058,272	$176,735,712	0.1360	1.30B	10.00B	10.00B	—
	759	USDP	Pax Dollar	—	—	—	—	15/100	15/100	$0.996107	-0.09%	0.09%	-0.09%	0.00%	-15.91%	$849,834	$23,423,305	$23,423,305	0.0363	23.50M	23.50M	—	—
	758	OCT	Octra	—	—	—	—	45/100	40/100	$0.037588	15.53%	-3.50%	45.41%	46.80%	-73.52%	$246,825	$23,491,604	$23,491,604	0.0105	625.20M	625.20M	1.00B	—
	757	LUMIA	Lumia	—	—	—	—	55/100	40/100	$0.098468	1.49%	-0.59%	15.32%	32.01%	-96.05%	$8,983,331	$23,521,344	$23,521,344	0.3819	238.89M	238.89M	238.89M	—
	756	GMT	GMT	—	—	—	—	20/100	40/100	$0.007594	0.82%	-6.56%	-5.17%	-0.03%	-99.82%	$8,939,071	$23,531,785	$38,373,961	0.3799	3.11B	5.07B	6.00B	—
	755	KAIO	KAIO	—	—	—	down	60/100	56/100	$0.034747	-4.60%	21.31%	64.01%	151.90%	-86.46%	$2,113,084	$24,229,183	$355,657,737	0.0872	681.25M	10.00B	10.00B	—
	754	TNSR	Tensor	—	—	—	up	20/100	40/100	$0.031832	1.18%	-8.25%	-15.45%	-6.35%	-98.57%	$4,930,838	$23,637,591	$31,809,940	0.2086	743.09M	1.00B	1.00B	—
	753	SPACE	Spacecoin	—	—	—	up	10/100	30/100	$0.003747	1.45%	-5.60%	-16.59%	-20.80%	-85.60%	$2,187,006	$23,712,918	$78,688,725	0.0922	6.33B	21.00B	21.00B	—
	752	OGN	Origin Token	—	—	—	—	55/100	62/100	$0.031979	1.85%	-3.46%	40.25%	77.64%	-99.05%	$15,461,006	$23,792,494	$45,016,462	0.6498	745.05M	1.41B	1.41B	—
	751	PUMPCADE	PUMPCADE	—	—	all green	down	75/100	51/100	$0.023769	4.36%	14.30%	84.24%	148.20%	-50.93%	$1,374,130	$23,736,943	$23,736,943	0.0579	998.99M	998.99M	1.00B	—
	750	WAVES	Waves	—	—	—	up	10/100	30/100	$0.238413	0.95%	-7.32%	-9.09%	-4.90%	-99.61%	$1,131,120	$23,840,669	$23,840,669	0.0474	100.00M	100.00M	—	—
	749	GRVT	GRVT Token	—	—	—	—	60/100	35/100	$0.210909	0.71%	1.27%	-6.55%	26.48%	-53.59%	$4,604,902	$24,074,236	$210,600,519	0.1913	114.31M	1.00B	1.00B	—
	748	PROS	Prospective	—	—	—	up	10/100	35/100	$0.024109	0.54%	-3.30%	-4.53%	-1.78%	-46.99%	$71,918	$24,098,669	$24,098,669	0.0030	1.00B	1.00B	1.00B	—
	747	DAG	Constellation	—	—	all red	up	10/100	36/100	$0.006128	-0.43%	-5.78%	-19.44%	-8.91%	-98.64%	$274,221	$24,140,866	$24,140,866	0.0114	3.94B	3.94B	—	—
	746	BCE	bitcastle Token	—	—	all green	down	60/100	51/100	$0.060610	0.31%	0.82%	81.33%	-2.66%	-70.98%	$426	$24,244,613	$60,611,532	0.0000	400.00M	1.00B	1.00B	—
	745	RVN	Ravencoin	—	—	—	up	20/100	47/100	$0.001476	1.80%	-7.28%	-33.74%	-32.40%	-99.48%	$6,374,472	$24,368,412	$24,368,412	0.2616	16.51B	16.51B	21.00B	—
	744	STRX	StrikeX	—	—	—	—	25/100	45/100	$0.027786	0.52%	-4.25%	-2.63%	7.77%	-91.64%	$9,209	$24,446,163	$24,446,163	0.0004	879.81M	879.81M	1.00B	—
	743	SLVON	iShares Silver Trust (Ondo Tokenized Stock)	—	—	—	up	20/100	35/100	$50.94	0.23%	-3.69%	-5.40%	-11.30%	-53.54%	$4,024,145	$24,521,109	$24,521,109	0.1641	481.93K	481.93K	—	—
	742	FDIT	Fidelity Digital Interest Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$24,609,136	$24,609,136	0.0000	24.61M	24.61M	—	—
	741	XAN	Anoma	—	—	all red	up	0/100	46/100	$0.009481	-1.36%	-10.89%	-14.25%	-19.59%	-96.52%	$1,368,135	$24,720,206	$94,782,891	0.0553	2.61B	10.00B	10.00B	—
	740	TIG	The Innovation Game	—	—	all red	up	15/100	36/100	$0.792899	-1.08%	-2.88%	-14.41%	15.77%	-81.58%	$421,556	$24,721,675	$39,840,422	0.0171	31.17M	50.24M	131.04M	—
	739	AUCTION	Bounce	—	—	—	up	20/100	40/100	$3.33	1.04%	-6.17%	-7.52%	-3.76%	-95.27%	$4,660,864	$24,799,684	$25,468,394	0.1879	7.44M	7.64M	10.00M	—
	738	VR	Victoria VR	—	—	all red	—	0/100	36/100	$0.001477	-0.33%	-0.72%	-0.24%	-0.90%	-99.76%	$1,036,261	$24,818,128	$24,818,128	0.0418	16.80B	16.80B	16.80B	—
	737	EDEN	OpenEden	—	—	—	—	35/100	40/100	$0.057293	4.15%	-6.62%	-4.07%	22.11%	-95.64%	$2,596,594	$25,012,241	$57,379,878	0.1038	435.91M	1.00B	1.00B	—
	736	VEREM	Verified Emeralds	—	—	all green	down	75/100	61/100	$9.99	0.21%	2.10%	68.41%	236.47%	-97.44%	$137,079	$24,977,551	$499,551,081	0.0055	2.50M	50.00M	50.00M	—
	735	ERG	Ergo	—	—	—	—	45/100	45/100	$0.300386	0.21%	-3.72%	0.79%	19.82%	-98.40%	$111,665	$25,075,171	$29,357,286	0.0045	83.48M	97.74M	—	—
	734	BEAT	Audiera	—	—	—	up	10/100	40/100	$0.071190	0.65%	-10.05%	-18.31%	-12.92%	-99.37%	$2,161,589	$25,132,618	$71,193,857	0.0860	353.02M	1.00B	1.00B	—
	733	IRYS	Irys	—	—	—	up	10/100	30/100	$0.012561	0.30%	-7.07%	-15.26%	-9.99%	-85.40%	$1,737,407	$25,117,829	$125,589,145	0.0692	2.00B	10.00B	—	—
	732	PREOPAI	OpenAI (Republic Pre-IPO)	—	—	all red	up	0/100	21/100	$866.57	-2.30%	-5.63%	-8.62%	-0.92%	-16.19%	$460,553	$25,201,340	$25,201,340	0.0183	29.08K	29.08K	—	—
	731	HYUSD	Hylo USD	—	—	all red	—	0/100	36/100	$0.996324	-0.01%	-0.19%	-0.18%	-0.36%	-99.01%	$2,286,514	$25,254,264	$25,254,264	0.0905	25.35M	25.35M	—	—
	730	NXT	NEXST	—	—	—	—	45/100	47/100	$0.111074	4.12%	-10.81%	262.75%	118.16%	-78.21%	$765,666	$25,320,603	$33,425,860	0.0302	228.05M	301.05M	600.00M	—
	729	MTL	Metal DAO	—	—	—	up	20/100	30/100	$0.272896	1.66%	-7.84%	-8.17%	-9.87%	-98.40%	$1,136,378	$25,485,413	$25,485,413	0.0446	93.40M	93.40M	—	—
	728	CARV	CARV	—	—	—	up	10/100	30/100	$0.034999	1.05%	-8.54%	-19.87%	-5.71%	-97.43%	$1,231,923	$25,474,987	$34,977,870	0.0484	728.32M	1.00B	1.00B	—
	728	QI	Quantum Inu	—	—	—	—	30/100	45/100	$0.027880	-0.36%	57.14%	—	—	-8.95%	$23,124,270	$27,879,966	$27,879,966	0.8294	1.00B	1.00B	1.00B	—
	727	EV	Everything	—	—	—	up	25/100	45/100	$0.000255	0.43%	-2.64%	-2.88%	0.46%	-85.43%	$95,685	$25,468,768	$25,468,768	0.0038	99.85B	99.85B	100.00B	—
	726	EURE	Monerium EUR emoney [OLD]	—	—	all green	down	65/100	19/100	$1.12	0.03%	0.37%	0.40%	-2.86%	-7.40%	$641,095	$25,492,089	$25,492,089	0.0251	22.73M	22.73M	—	—
	725	FILQ-A	Fidelity USD Digital Liquidity Fund-Acc	—	—	all green	down	70/100	19/100	$101.50	0.00%	0.01%	0.07%	0.29%	0.00%	$0	$25,540,669	$25,540,669	0.0000	251.63K	251.63K	—	—
	724	NAT	DMT-NAT	—	—	—	—	10/100	55/100	$0.000000	0.52%	-12.83%	-6.68%	-18.03%	-83.19%	$107,392	$25,604,493	$25,604,493	0.0042	388.13T	388.13T	—	—
	723	VATRENI	Croatian Football Federation Token	—	—	all red	up	0/100	41/100	$1.46	-0.12%	-4.45%	-12.78%	-0.45%	-44.56%	$3,147	$25,582,460	$25,582,460	0.0001	17.55M	17.55M	30.00M	—
	722	DEBIT	Teller	—	—	—	up	20/100	45/100	$1.49	0.13%	-9.21%	-20.71%	-48.09%	-65.43%	$50,691,560	$25,592,559	$148,621,130	1.9807	17.22M	100.00M	100.00M	—
	721	PUNDIX	Pundi X	—	—	—	up	10/100	30/100	$0.099299	0.99%	-8.61%	-11.27%	-10.86%	-99.01%	$1,053,920	$25,638,061	$25,638,061	0.0411	258.39M	258.39M	—	—
	720	KNC	Kyber Network Crystal	—	—	—	up	10/100	30/100	$0.122762	0.72%	-5.24%	-8.49%	-10.01%	-97.84%	$1,611,946	$25,705,433	$29,606,736	0.0627	209.29M	241.05M	252.30M	—
	719	INIT	Initia	—	—	all green	—	85/100	45/100	$0.122941	0.53%	0.25%	5.69%	78.67%	-91.36%	$7,106,984	$25,761,847	$122,771,617	0.2759	209.84M	1.00B	1.00B	—
	718	FLIP	Chainflip	—	—	—	—	15/100	45/100	$0.292140	-0.08%	0.82%	-3.49%	-11.25%	-96.92%	$37,790	$25,715,194	$25,715,194	0.0015	88.02M	88.02M	—	—
	717	$CWIF	catwifhat	—	—	—	up	10/100	45/100	$0.000000	0.63%	-4.58%	-20.77%	-7.96%	-98.85%	$705	$25,820,248	$25,820,248	0.0000	999.92T	999.92T	—	—
	716	ETHW	EthereumPoW	—	—	—	up	10/100	30/100	$0.240939	1.21%	-7.16%	-10.17%	-3.98%	-99.59%	$733,588	$25,973,735	$25,973,735	0.0282	107.82M	107.82M	—	—
	715	BUCK	Bucket Protocol BUCK Stablecoin	—	—	—	down	50/100	19/100	$1.00	-0.01%	0.24%	0.25%	0.14%	-18.37%	$875,559	$25,988,720	$25,988,720	0.0337	25.96M	25.96M	—	—
	714	ZEST	Zest Protocol	—	—	—	up	35/100	40/100	$0.177561	0.52%	-0.92%	-4.24%	40.47%	-48.78%	$23,744,240	$26,019,289	$178,214,308	0.9126	146.00M	1.00B	1.00B	—
	713	LUSD	Liquity USD	—	—	—	up	10/100	35/100	$1.00	0.02%	-0.21%	-0.65%	-0.85%	-37.14%	$165,996	$26,062,868	$26,062,868	0.0064	26.00M	26.00M	—	—
	712	MANTRA	MANTRA	—	—	—	up	20/100	40/100	$0.003931	0.17%	-6.26%	-11.55%	-3.90%	-85.04%	$3,216,585	$26,116,493	$32,484,230	0.1232	6.64B	8.26B	10.00B	—
	711	EDGE	Definitive	—	—	—	up	25/100	40/100	$0.096225	0.70%	-12.51%	-12.63%	41.77%	-88.86%	$2,289,999	$26,127,913	$96,182,693	0.0876	271.65M	1.00B	1.00B	—
	710	AO	ao Computer	—	—	—	up	25/100	45/100	$4.27	0.15%	-0.38%	-3.92%	42.83%	-91.46%	$52,205	$26,163,594	$26,163,594	0.0020	6.13M	6.13M	21.00M	—
	709	OTFY	Obligate Trade Finance Yield	—	—	all green	—	65/100	30/100	$1.02	0.00%	—	0.10%	0.61%	-0.02%	$29,975	$26,283,461	$26,283,461	0.0011	25.74M	25.74M	—	—
	708	MM1-USD	Midas M1 USD Market Neutral	—	—	all green	—	55/100	15/100	$1.04	0.00%	0.00%	0.43%	0.67%	0.00%	$0	$26,362,450	$26,362,450	0.0000	25.43M	25.43M	—	—
	707	SWARM	SWARM ENGINE	—	—	all green	—	30/100	31/100	$0.026389	0.00%	0.00%	—	—	-6.20%	$7,257,076	$26,389,387	$26,389,387	0.2750	1.00B	1.00B	1.00B	—
	706	CORE	Core	—	—	—	up	20/100	40/100	$0.017888	0.82%	-5.61%	-6.89%	-6.67%	-99.71%	$2,678,775	$26,471,149	$37,562,483	0.1012	1.48B	2.10B	2.10B	—
	705	TGBP	Tokenised GBP	—	—	—	—	30/100	15/100	$1.32	0.02%	-0.16%	0.17%	-2.06%	-28.74%	$319,366	$26,460,725	$26,460,725	0.0121	20.00M	20.00M	—	—
	704	G	Gravity (by Galxe)	—	—	—	up	20/100	60/100	$0.003679	0.32%	-12.29%	-15.37%	-5.47%	-95.99%	$13,316,050	$26,559,326	$44,065,412	0.5014	7.23B	12.00B	12.00B	—
	703	MSTRON	MicroStrategy (Ondo Tokenized Stock)	—	—	—	—	45/100	35/100	$140.32	0.17%	-8.66%	-7.49%	5.46%	-61.31%	$2,673,693	$26,566,053	$26,566,053	0.1006	189.31K	189.31K	—	—
	702	BDCA	BitDCA	—	—	—	up	10/100	40/100	$0.323320	1.63%	-4.38%	-5.74%	-22.38%	-72.51%	$102,122	$26,676,518	$46,087,818	0.0038	82.58M	142.67M	150.00M	—
	701	ARDR	Ardor	—	—	—	up	10/100	30/100	$0.026717	0.40%	-2.99%	-4.08%	-2.00%	-98.69%	$2,335,745	$26,677,127	$26,677,127	0.0876	998.47M	998.47M	—	—
	700	B3	B3 (Base)	—	—	—	up	30/100	50/100	$0.000576	1.82%	-12.52%	-19.70%	-6.43%	-96.85%	$3,708,594	$26,739,729	$57,589,527	0.1387	46.43B	100.00B	100.00B	—
	699	SN68	NOVA	—	—	all red	up	0/100	46/100	$5.02	-0.18%	-9.44%	-11.44%	-2.58%	-64.21%	$219,794	$26,766,887	$26,766,887	0.0082	5.33M	5.33M	21.00M	—
	698	BULLA	BULLA	—	—	—	up	10/100	40/100	$0.067894	3.20%	-11.46%	-14.48%	-10.37%	-86.16%	$362,209	$27,016,556	$67,914,848	0.0134	397.80M	1.00B	1.00B	—
	697	LAPTOP	Hunter Biden's Laptop	—	—	—	up	10/100	35/100	$0.076604	0.06%	-2.94%	-6.87%	-63.76%	-99.96%	$1,557,554	$26,997,984	$75,441,176	0.0577	352.50M	985.00M	1.00B	—
	696	USTC	TerraClassicUSD	—	—	—	up	10/100	30/100	$0.004856	0.37%	-5.95%	-9.83%	-8.64%	-99.56%	$1,208,169	$27,051,463	$29,470,558	0.0447	5.58B	6.07B	—	—
	695	HIVE	Hive	—	—	—	up	10/100	30/100	$0.049249	0.89%	-6.13%	-9.50%	-7.65%	-98.55%	$376,502	$27,094,476	$55,083,551	0.0139	550.14M	1.12B	—	—
	694	AIOT	OKZOO	—	—	—	—	45/100	30/100	$0.051836	1.27%	-5.19%	24.33%	5.18%	-97.41%	$2,050,026	$27,227,659	$51,837,523	0.0753	525.25M	1.00B	1.00B	—
	693	ILV	Illuvium	—	—	—	up	20/100	50/100	$3.30	1.13%	-10.28%	-13.32%	-3.45%	-99.83%	$3,394,041	$27,312,470	$31,627,628	0.1243	8.29M	9.60M	—	—
	692	PYBOBO	Capybobo	—	—	—	—	35/100	25/100	$0.000779	-0.43%	-1.33%	18.58%	65.81%	-30.49%	$790,335	$27,534,396	$77,927,537	0.0287	35.33B	100.00B	100.00B	—
	691	FRAX	Frax (prev. FXS)	—	—	—	—	25/100	30/100	$0.294842	0.59%	-6.93%	-2.77%	9.37%	-99.31%	$1,096,053	$27,604,188	$29,388,936	0.0397	93.63M	99.68M	—	—
	690	IOST	IOST	—	—	—	—	35/100	40/100	$0.000769	1.27%	-7.78%	-4.88%	1.02%	-99.41%	$5,221,396	$27,712,204	$27,712,204	0.1884	36.04B	36.04B	90.00B	—
	689	UQC	Uquid Coin	—	—	—	—	45/100	45/100	$2.77	0.01%	-0.24%	2.13%	2.64%	-93.30%	$30,316	$27,737,108	$110,948,431	0.0011	10.00M	40.00M	—	—
	688	XP	Xphere	—	—	—	up	10/100	45/100	$0.009152	0.45%	-0.46%	-4.60%	-26.87%	-88.65%	$275,633	$27,767,470	$27,767,470	0.0099	3.03B	3.03B	5.50B	—
	687	龙虾	龙虾 (Lobster)	—	—	all red	—	10/100	86/100	$0.027799	-5.60%	-34.21%	-30.77%	-84.62%	-91.01%	$22,313,765	$27,777,155	$27,777,155	0.8033	1.00B	1.00B	1.00B	—
	686	SQD	SQD	—	—	—	up	10/100	40/100	$0.021216	0.47%	-13.73%	-19.50%	-31.30%	-92.55%	$1,803,094	$27,764,751	$28,357,600	0.0649	1.31B	1.34B	1.34B	—
	685	IBITON	iShares Bitcoin Trust (Ondo Tokenized)	—	—	—	—	30/100	30/100	$45.90	0.53%	-2.99%	-2.25%	4.23%	-13.70%	$3,518	$28,017,577	$28,017,577	0.0001	611.88K	611.88K	—	—
	684	BNCB	CEA Industries (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$4.70	0.08%	-8.34%	-15.01%	—	-34.03%	$17,926,821	$28,217,191	$28,217,191	0.6353	6.01M	6.01M	—	—
	683	MVL	MVL	—	—	—	—	10/100	45/100	$0.001007	0.25%	-6.25%	-2.38%	-8.63%	-98.56%	$68,469	$27,983,100	$30,194,376	0.0024	27.80B	30.00B	30.00B	—
	682	SKL	SKALE	—	—	—	—	55/100	50/100	$0.004651	0.63%	-10.35%	4.85%	25.50%	-99.62%	$8,241,573	$28,311,791	$29,834,515	0.2911	6.09B	6.42B	7.00B	—
	681	SWFTC	SWFTCOIN	—	—	all red	up	15/100	36/100	$0.002839	-0.25%	-2.72%	-5.78%	14.83%	-93.91%	$366,051	$28,387,815	$28,387,815	0.0129	10.00B	10.00B	10.00B	—
	680	CNPY	Canopy	—	—	—	—	20/100	55/100	$0.253125	0.17%	-15.20%	-10.83%	-16.76%	-62.14%	$26,189,390	$28,413,526	$61,097,458	0.9217	112.25M	241.37M	560.00M	—
	679	ZORA	Zora	—	—	—	up	20/100	40/100	$0.006377	2.07%	-5.57%	-10.97%	-22.57%	-95.62%	$9,157,655	$28,492,220	$63,740,985	0.3214	4.47B	10.00B	10.00B	—
	678	JETT	JETT CRYPTO	—	—	—	up	25/100	30/100	$0.570971	0.50%	-4.87%	-11.30%	0.53%	-17.86%	$77,722	$28,534,358	$28,534,358	0.0027	50.00M	50.00M	50.00M	—
	677	ICNT	Impossible Cloud Network Token	—	—	all green	down	85/100	44/100	$0.112868	0.82%	5.45%	18.38%	20.06%	-80.90%	$3,903,634	$28,547,215	$78,982,476	0.1367	253.01M	700.00M	700.00M	—
	676	CPOOL	Clearpool	—	—	—	up	25/100	30/100	$0.028560	1.85%	-3.94%	-7.30%	14.80%	-98.88%	$1,995,260	$28,559,619	$28,559,619	0.0699	1.00B	1.00B	1.00B	—
	675	RHEA	RHEA	—	—	all red	up	15/100	46/100	$0.069310	-1.83%	-17.47%	-19.55%	365.71%	-65.32%	$2,091,396	$28,558,028	$69,246,061	0.0732	412.08M	999.19M	1.00B	—
	674	BCSPX	Backed CSPX Core S&P 500	—	—	—	—	15/100	30/100	$776.25	0.19%	-0.48%	-0.11%	-5.68%	-7.66%	$4	$28,620,403	$28,620,403	0.0000	36.87K	36.87K	—	—
	673	AIPF	AI Powered Finance	—	—	all red	up	0/100	58/100	$0.341584	-0.11%	-2.92%	-26.84%	-8.70%	-84.67%	$144,394	$28,629,676	$28,629,676	0.0050	83.81M	83.81M	—	—
	672	BNKR	BankrCoin	—	—	—	up	35/100	25/100	$0.000287	0.60%	-1.65%	-21.14%	35.28%	-76.08%	$1,349,101	$28,699,838	$28,699,838	0.0470	100.00B	100.00B	100.00B	—
	671	EUL	Euler	—	—	—	up	10/100	30/100	$1.20	0.23%	-8.82%	-16.15%	-7.76%	-92.44%	$1,927,458	$28,739,076	$32,503,312	0.0671	24.03M	27.18M	27.18M	—
	670	EWT	Energy Web Token	—	—	—	—	40/100	45/100	$0.354683	1.44%	3.97%	-0.39%	22.39%	-98.44%	$267,826	$28,739,489	$28,739,489	0.0093	81.07M	81.07M	100.00M	—
	669	XCH	Chia	—	—	—	—	45/100	30/100	$1.51	-1.13%	-7.95%	2.28%	3.14%	-99.91%	$616,777	$28,756,644	$53,404,819	0.0214	19.10M	35.48M	—	—
	668	TAUFA	TAU FA	—	—	all green	—	30/100	31/100	$0.028823	0.00%	0.00%	—	—	-0.04%	$4,790,043	$28,823,132	$28,823,132	0.1662	1.00B	1.00B	1.00B	—
	667	ELON	Dogelon Mars	—	—	—	up	20/100	40/100	$0.000000	0.63%	-4.74%	-7.19%	-8.27%	-98.89%	$2,951,738	$28,876,582	$28,876,582	0.1022	1,000.00T	1,000.00T	1,000.00T	—
	666	NEET	Not in Employment, Education, or Training	—	—	all red	—	15/100	26/100	$0.028784	-1.78%	-9.85%	-9.37%	15.54%	-48.24%	$1,023,733	$28,781,534	$28,781,534	0.0356	999.75M	999.75M	1.00B	—
	665	OPG	OpenGradient	—	—	—	—	35/100	35/100	$0.125879	3.47%	-7.83%	-6.67%	24.72%	-73.86%	$12,427,084	$28,935,958	$125,825,611	0.4295	229.97M	1.00B	1.00B	—
	664	XT	XT.com	—	—	—	up	35/100	35/100	$4.82	0.50%	-4.24%	-6.61%	1.45%	-76.13%	$12,721,241	$29,162,288	$4,823,559,164	0.4362	6.05M	1.00B	1.00B	—
	663	CTSI	Cartesi	—	—	—	—	55/100	40/100	$0.030652	1.93%	-7.66%	3.74%	20.20%	-98.24%	$6,916,702	$29,222,826	$30,649,998	0.2367	953.44M	1.00B	1.00B	—
	662	DEP	DEAPCOIN	—	—	all green	down	60/100	34/100	$0.000979	0.03%	0.29%	0.89%	-0.45%	-98.76%	$345,271	$29,236,776	$29,236,776	0.0118	29.85B	29.85B	30.00B	—
	661	METIS	Metis	—	—	—	—	55/100	40/100	$3.61	1.54%	-2.02%	6.54%	18.62%	-98.88%	$5,291,921	$29,295,568	$36,084,132	0.1806	8.12M	10.00M	10.00M	—
	660	TCY	THORChain Yield	—	—	—	—	10/100	40/100	$0.158223	0.55%	-5.80%	-5.19%	-8.63%	-53.75%	$3,566	$29,361,312	$33,227,821	0.0001	185.56M	210.00M	210.00M	—
	659	HIMSON	Hims & Hers Health (Ondo Tokenized Stock)	—	—	all red	—	0/100	31/100	$27.56	-0.32%	-7.37%	-6.81%	-4.13%	-56.98%	$1,885,302	$29,358,947	$29,358,947	0.0642	1.07M	1.07M	—	—
	658	STEEM	Steem	—	—	—	up	10/100	30/100	$0.052597	0.90%	-7.49%	-10.49%	-7.00%	-99.36%	$2,572,225	$29,436,955	$29,436,960	0.0874	560.63M	560.63M	—	—
	657	XPIN	XPIN Network	—	—	—	up	10/100	30/100	$0.000691	3.45%	-7.02%	-15.21%	-17.79%	-93.09%	$1,536,154	$29,496,450	$69,100,163	0.0521	42.69B	100.00B	100.00B	—
	656	BORA	BORA	—	—	all red	—	15/100	36/100	$0.025567	-0.05%	-5.81%	-4.87%	0.12%	-98.41%	$311,199	$29,471,709	$30,826,730	0.0106	1.15B	1.21B	1.21B	—
	655	MUSD	Mezo USD	—	—	all green	down	65/100	34/100	$0.989821	0.01%	0.02%	0.16%	0.00%	-14.75%	$91,584	$29,568,736	$29,568,736	0.0031	29.87M	29.87M	—	—
	654	MHYPER	Midas mHYPER	—	—	all green	—	55/100	15/100	$1.13	0.00%	0.00%	0.12%	0.62%	0.00%	$0	$29,594,369	$29,594,369	0.0000	26.11M	26.11M	—	—
	653	VANA	Vana	—	—	—	—	20/100	30/100	$0.963830	1.05%	-9.91%	-6.23%	-1.52%	-97.26%	$1,508,974	$29,681,423	$115,641,906	0.0508	30.80M	120.00M	120.00M	—
	652	MTX	Matrix	—	—	—	—	20/100	35/100	$29.60	-0.37%	-3.90%	1.30%	-34.65%	-35.54%	$23,608	$29,600,254	$29,600,254	0.0008	1.00M	1.00M	1.00M	—
	651	BLUR	Blur	—	—	—	up	20/100	57/100	$0.010199	0.97%	-4.77%	-45.46%	-40.29%	-99.80%	$25,325,523	$29,666,324	$30,581,910	0.8537	2.91B	3.00B	3.00B	—
	650	LUNA	Terra	—	—	—	up	10/100	30/100	$0.041744	0.86%	-7.15%	-10.05%	-7.78%	-99.78%	$2,851,879	$29,635,066	$49,533,680	0.0962	709.98M	1.19B	—	—
	649	SKYAI	SkyAI	—	—	—	up	20/100	40/100	$0.029744	0.54%	-6.21%	-13.41%	-43.19%	-96.52%	$3,428,104	$29,685,687	$29,685,687	0.1155	998.38M	998.38M	1.00B	—
	648	POWR	Powerledger	—	—	—	up	10/100	30/100	$0.052765	0.58%	-8.11%	-15.34%	-13.52%	-97.21%	$785,176	$30,006,389	$52,764,797	0.0262	568.40M	999.51M	1.00B	—
	647	BNT	Bancor Network	—	—	—	up	10/100	30/100	$0.302884	0.68%	-5.83%	-7.21%	-2.14%	-97.17%	$2,037,072	$30,049,025	$30,049,025	0.0678	99.21M	99.21M	110.54M	—
	646	MMT	Momentum	—	—	all red	—	10/100	56/100	$0.147606	-4.32%	-15.35%	-13.50%	-1.79%	-96.34%	$6,258,824	$30,081,053	$147,387,199	0.2081	204.10M	1.00B	1.00B	—
	645	ABT	Arcblock	—	—	all red	—	15/100	56/100	$0.306946	-0.65%	-5.66%	-4.68%	61.95%	-93.46%	$125,831	$30,258,059	$57,090,678	0.0042	98.58M	186.00M	—	—
	644	NOW	ChangeNOW	—	—	—	up	10/100	35/100	$0.362475	0.12%	-5.08%	-8.91%	-11.80%	-49.81%	$5,852	$30,273,816	$35,348,549	0.0002	83.52M	97.52M	200.00M	—
	643	REUSDE	Re Protocol reUSDe	—	—	all green	down	80/100	34/100	$1.43	0.01%	0.38%	0.83%	1.00%	-12.55%	$24,424	$30,288,028	$30,288,028	0.0008	21.13M	21.13M	—	—
	642	ACX	Across Protocol	—	—	—	—	40/100	45/100	$0.043172	0.03%	0.24%	-0.07%	0.62%	-97.44%	$72,809	$30,480,467	$43,255,710	0.0024	704.66M	1.00B	1.00B	—
	641	KII	KiiChain	—	—	—	—	55/100	25/100	$0.087004	0.01%	0.40%	-0.09%	11.65%	-10.99%	$7,360,481	$30,651,094	$156,610,479	0.2401	352.29M	1.80B	1.80B	—
	640	USDU	Universal USD	—	—	all green	down	80/100	34/100	$1.00	0.01%	0.01%	0.08%	0.13%	-0.10%	$92	$30,788,373	$30,788,373	0.0000	30.76M	30.76M	—	—
	639	EURSPKCC	Spiko Digital Assets Cash & Carry Fund - Euro Share Class	—	—	—	down	40/100	19/100	$1.12	-0.08%	0.14%	0.17%	-2.54%	-6.62%	$0	$31,003,302	$31,003,302	0.0000	27.60M	27.60M	—	—
	638	LISTA	Lista DAO	—	—	—	up	10/100	30/100	$0.072260	0.61%	-6.54%	-7.55%	-3.49%	-91.43%	$2,462,261	$31,021,813	$57,390,884	0.0794	430.04M	795.59M	1.00B	—
	637	FLUX	Flux	—	—	all red	—	25/100	56/100	$0.073884	-1.28%	-11.95%	-9.75%	29.04%	-97.78%	$5,755,668	$31,167,252	$31,167,261	0.1847	421.75M	421.75M	440.00M	—
	636	HSK	HashKey Platform Token	—	—	—	up	10/100	45/100	$0.090596	0.44%	-4.92%	-5.10%	-9.37%	-96.46%	$181,494	$31,234,586	$90,545,528	0.0058	344.96M	1.00B	1.00B	—
	635	EURE	Monerium EUR emoney	—	—	—	down	40/100	19/100	$1.12	-0.04%	0.55%	0.63%	-2.60%	-7.68%	$1,566,071	$31,267,280	$31,267,280	0.0501	27.84M	27.84M	—	—
	634	OSMO	Osmosis	—	—	—	down	60/100	61/100	$0.042311	-1.01%	4.26%	26.11%	25.39%	-99.62%	$21,047,181	$31,646,191	$40,431,012	0.6651	748.50M	956.28M	1.00B	—
	633	HBD	Hive Dollar	—	—	—	up	10/100	40/100	$0.955075	0.31%	-2.89%	-7.38%	-5.95%	-75.97%	$153	$31,522,282	$31,522,282	0.0000	33.01M	33.01M	—	—
	632	CXO	CargoX	—	—	all red	up	0/100	46/100	$0.146747	-0.08%	-1.39%	-4.46%	-3.13%	-71.96%	$23,011	$31,567,509	$31,567,509	0.0007	215.12M	215.12M	—	—
	631	NEIRO	Neiro	—	—	—	up	20/100	40/100	$0.000075	0.92%	-8.10%	-10.56%	-8.90%	-97.50%	$4,779,427	$31,701,507	$31,701,507	0.1508	420.69B	420.69B	420.69B	—
	630	SN9	iota	—	—	all red	up	0/100	46/100	$6.21	-0.18%	-7.53%	-10.74%	-1.82%	-69.76%	$50,558	$31,735,218	$31,735,218	0.0016	5.11M	5.11M	21.00M	—
	629	ASSET	REAL	—	—	—	—	35/100	35/100	$0.180372	-0.23%	1.24%	0.23%	-25.29%	-39.88%	$154,998	$31,764,624	$180,442,444	0.0049	176.04M	1.00B	1.00B	—
	628	QTC	Quantus	—	—	—	up	35/100	42/100	$111.98	0.11%	-8.52%	-29.41%	478.81%	-39.85%	$7,563,211	$31,788,295	$643,170,799	0.2379	283.67K	5.74M	21.00M	—
	627	AT	Apro	—	—	all green	down	70/100	44/100	$0.138315	0.10%	1.22%	6.03%	-7.47%	-83.90%	$4,451,228	$31,811,311	$138,310,048	0.1399	230.00M	1.00B	1.00B	—
	626	OCEAN	Ocean Protocol	—	—	all red	up	0/100	51/100	$0.131599	-0.67%	-5.66%	-9.97%	-17.96%	-93.18%	$217,863	$31,816,026	$35,267,053	0.0068	241.49M	267.68M	1.41B	—
	625	SOMI	Somnia	—	—	—	—	55/100	40/100	$0.198636	4.29%	-2.90%	0.50%	30.95%	-89.23%	$3,637,069	$31,821,933	$198,638,786	0.1143	160.20M	1.00B	1.00B	—
	624	MEME	Memecoin	—	—	—	up	20/100	40/100	$0.000491	1.24%	-6.46%	-13.23%	-7.86%	-99.13%	$6,755,077	$31,845,963	$33,928,030	0.2121	64.77B	69.00B	69.00B	—
	623	SPYB	SPY (bStocks Tokenized Stock)	—	—	all red	—	20/100	21/100	$767.57	-0.05%	-1.63%	-1.29%	1.04%	-1.88%	$2,430,022	$31,865,381	$31,865,381	0.0763	41.51K	41.51K	—	—
	622	LAB	LAB	—	—	—	up	20/100	50/100	$0.041326	0.95%	-11.19%	-16.56%	-16.92%	-99.85%	$12,164,911	$31,978,416	$41,233,590	0.3804	775.54M	1.00B	1.00B	—
	621	USTBL	USTBL	—	—	—	—	55/100	30/100	$1.07	-0.01%	0.01%	0.00%	0.19%	-0.58%	$14,028	$32,178,742	$32,178,742	0.0004	30.13M	30.13M	—	—
	620	PUFFER	Puffer	—	—	—	down	70/100	76/100	$0.055808	-3.95%	104.47%	152.94%	108.29%	-94.37%	$41,105,608	$32,089,777	$55,817,968	1.2810	574.90M	1.00B	1.00B	—
	619	UP	Unitas	—	—	—	up	10/100	30/100	$0.149865	3.08%	-3.98%	-22.94%	-56.33%	-71.32%	$1,205,851	$32,382,420	$149,918,674	0.0372	216.00M	1,000.00M	1.00B	—
	618	TORN	Tornado Cash	—	—	—	—	35/100	30/100	$6.76	-0.02%	-7.03%	0.10%	3.20%	-98.45%	$1,930,728	$32,393,811	$67,593,736	0.0596	4.79M	10.00M	10.00M	—
	617	COINDEPO	COINDEPO	—	—	all green	—	80/100	15/100	$0.118600	0.07%	0.01%	1.35%	13.87%	-7.24%	$1,632,085	$32,494,486	$118,594,993	0.0502	274.00M	1.00B	1.00B	—
	616	SIGN	Sign	—	—	—	—	25/100	30/100	$0.011463	2.84%	-8.43%	-5.58%	10.80%	-91.26%	$2,854,787	$32,577,970	$114,576,684	0.0876	2.84B	10.00B	10.00B	—
	615	SAHARA	Sahara AI	—	—	—	up	20/100	40/100	$0.007685	0.58%	-9.24%	-10.53%	-12.00%	-95.21%	$6,727,583	$32,647,186	$77,037,826	0.2061	4.24B	10.00B	10.00B	—
	614	MUSD	MetaMask USD	—	—	—	up	20/100	40/100	$0.999079	0.00%	-0.01%	-0.03%	-0.07%	-99.07%	$9,570,058	$32,644,748	$32,644,748	0.2932	32.67M	32.67M	—	—
	613	COTI	COTI	—	—	—	up	20/100	60/100	$0.011005	1.26%	-11.19%	-15.86%	-35.22%	-98.35%	$22,888,094	$32,727,880	$32,728,276	0.6993	2.98B	2.98B	4.91B	—
	612	VELVET	Velvet	—	—	—	up	35/100	40/100	$0.070686	2.03%	-0.94%	-2.32%	37.30%	-96.61%	$4,919,207	$32,766,648	$70,645,427	0.1501	463.82M	1.00B	1.00B	—
	611	IOTX	IoTeX	—	—	—	—	25/100	40/100	$0.003476	1.25%	-11.16%	-6.00%	12.99%	-98.64%	$3,150,314	$32,779,265	$32,779,265	0.0961	9.44B	9.44B	10.00B	—
	610	YFSX	YFSX	—	—	—	up	10/100	30/100	$1,641.57	0.02%	-3.08%	-6.66%	-5.96%	-28.07%	$31,201	$32,828,825	$32,828,825	0.0010	20.00K	20.00K	20.00K	—
	609	SAI	Sai	—	—	—	up	10/100	40/100	$12.41	0.38%	-5.63%	-7.61%	-5.45%	-51.99%	$170	$32,911,090	$32,911,090	0.0000	2.65M	2.65M	2.67M	—
	608	REZ	Renzo	—	—	—	up	20/100	40/100	$0.003619	1.02%	-5.69%	-6.43%	-8.31%	-98.70%	$8,387,531	$33,008,056	$35,491,230	0.2541	9.13B	9.81B	10.00B	—
	607	SRX	StorX	—	—	all red	up	0/100	36/100	$0.054356	-0.04%	-0.68%	-1.27%	-1.48%	-98.84%	$728,529	$33,044,489	$33,044,489	0.0220	607.89M	607.89M	1.50B	—
	606	GIGGLE	Giggle Fund	—	—	—	—	20/100	40/100	$33.25	1.29%	-5.86%	-5.73%	-4.14%	-87.89%	$5,066,073	$33,230,740	$33,230,740	0.1525	1.00M	1.00M	1.00M	—
	605	BRLA	BRLA Digital BRLA	—	—	all red	—	20/100	36/100	$0.197565	-0.01%	-0.40%	-0.29%	2.00%	-3.45%	$316,077	$33,271,785	$33,271,785	0.0095	168.40M	168.40M	—	—
	604	GOOGLB	Alphabet (bStocks Tokenized Stock)	—	—	all red	—	15/100	31/100	$342.29	-0.05%	-4.00%	-2.37%	-1.59%	-10.77%	$9,244,619	$33,372,838	$33,372,838	0.2770	97.50K	97.50K	—	—
	603	DEGEN	Degen	—	—	all red	up	10/100	46/100	$0.000927	-0.55%	-5.72%	-7.44%	-7.09%	-98.56%	$3,661,617	$33,354,446	$33,354,446	0.1098	36.01B	36.01B	—	—
	602	QQQON	Invesco QQQ ETF (Ondo Tokenized ETF)	—	—	all red	up	20/100	21/100	$722.92	-0.27%	-3.18%	-4.86%	1.75%	-5.61%	$2,173,345	$33,389,506	$33,389,506	0.0651	46.19K	46.19K	—	—
	601	AUKI	Auki	—	—	—	up	25/100	45/100	$0.006607	1.00%	-9.67%	-13.75%	27.81%	-89.10%	$9,787	$33,693,117	$65,351,291	0.0003	5.15B	9.99B	10.00B	—
	600	MUON	Micron Technology (Ondo Tokenized Stock)	—	—	all red	up	10/100	31/100	$881.50	-0.02%	-6.96%	-18.57%	-5.29%	-29.69%	$4,251,070	$33,744,890	$33,744,890	0.1260	38.28K	38.28K	—	—
	599	NVDAON	NVIDIA (Ondo Tokenized Stock)	—	—	all red	up	20/100	21/100	$218.29	-0.21%	-4.78%	-7.90%	2.69%	-10.32%	$1,226,109	$33,766,313	$33,766,313	0.0363	154.75K	154.75K	—	—
	598	MANTA	Manta Network	—	—	all green	—	85/100	40/100	$0.070366	2.19%	0.44%	9.33%	17.82%	-98.26%	$8,717,797	$33,895,165	$70,319,455	0.2572	482.02M	1.00B	1.00B	—
	597	DOS	DAPPOS	—	—	all red	up	10/100	63/100	$0.169851	-0.70%	-14.01%	-25.08%	-19.47%	-88.09%	$13,602,954	$33,904,396	$169,521,980	0.4012	200.00M	1.00B	1.00B	—
	596	MGLOBAL	Midas Fasanara Global	—	—	all green	—	35/100	21/100	$1.02	0.00%	0.00%	0.00%	0.57%	0.00%	$0	$34,064,151	$34,064,151	0.0000	33.32M	33.32M	—	—
	595	DIME	Paradex	—	—	—	—	35/100	55/100	$0.050938	-2.34%	-18.54%	18.18%	363.72%	-50.19%	$276,821	$34,069,034	$50,937,115	0.0081	668.84M	1.00B	1.00B	—
	594	FOLKS	FOLKS	—	—	—	up	10/100	30/100	$1.90	1.27%	-5.72%	-17.21%	-3.37%	-96.11%	$2,032,808	$34,190,317	$95,051,737	0.0595	17.99M	50.00M	50.00M	—
	593	SNT	Status	—	—	—	up	10/100	30/100	$0.007102	0.17%	-6.21%	-11.26%	-10.83%	-98.96%	$444,306	$34,320,913	$48,339,314	0.0129	4.83B	6.80B	—	—
	592	PLLDV3	Palladium Network	—	—	all red	—	0/100	51/100	$0.652850	-0.06%	-0.05%	-0.10%	-0.42%	-88.81%	$66,514	$34,355,026	$34,364,611	0.0019	52.63M	52.64M	52.64M	—
	591	BUSD	BUSD	—	—	—	up	10/100	40/100	$0.998082	0.01%	-0.32%	-0.35%	-0.50%	-61.32%	$9,642	$34,345,950	$34,345,950	0.0003	34.42M	34.42M	—	—
	590	MBG	MBG By Multibank Group	—	—	all green	down	85/100	44/100	$0.104577	0.27%	1.88%	1.95%	1.15%	-95.91%	$7,302,523	$34,430,376	$102,232,933	0.2121	329.21M	977.51M	1.00B	—
	589	YUSD	Aegis YUSD	—	—	—	—	30/100	30/100	$0.998568	0.01%	0.03%	-0.14%	-0.16%	-14.69%	$8,075	$34,453,520	$34,453,520	0.0002	34.50M	34.50M	—	—
	588	CATI	Catizen	—	—	all red	up	0/100	46/100	$0.052010	-0.62%	-12.58%	-22.66%	-18.36%	-95.29%	$3,033,954	$34,549,081	$51,977,004	0.0878	664.70M	1.00B	1.00B	—
	587	WKC	Wiki Cat	—	—	—	—	20/100	45/100	$0.000000	-2.64%	-2.85%	0.01%	-10.69%	-86.11%	$189,804	$34,463,243	$34,463,243	0.0055	533.99T	533.99T	853.00T	—
	586	APEX	APEX	—	—	—	up	10/100	30/100	$0.223133	1.40%	-6.92%	-8.19%	-3.13%	-94.18%	$1,470,195	$34,607,827	$111,561,027	0.0425	155.11M	500.00M	1.00B	—
	585	ORBS	Orbs	—	—	—	up	25/100	30/100	$0.006927	0.12%	-1.86%	-3.29%	2.06%	-98.08%	$1,714,205	$34,633,325	$69,266,664	0.0495	5.00B	10.00B	10.00B	—
	584	ARK	ARK	—	—	—	up	25/100	30/100	$0.175054	2.27%	-6.46%	-15.63%	12.68%	-98.29%	$1,017,261	$35,016,253	$35,016,253	0.0291	199.77M	199.77M	—	—
	583	REKT	Rekt	—	—	all red	up	0/100	51/100	$0.000000	-0.09%	-3.28%	-6.76%	-30.38%	-94.10%	$235,462	$35,040,191	$35,040,191	0.0067	420.69T	420.69T	420.69T	—
	582	AMERICA	America Party	—	—	all red	—	0/100	51/100	$0.000000	-0.27%	—	-17.69%	-13.29%	-94.54%	$3	$35,090,901	$35,090,901	0.0000	420.69T	420.69T	420.69T	—
	581	UMA	UMA	—	—	—	—	25/100	30/100	$0.378418	0.77%	-7.14%	-4.49%	3.38%	-99.09%	$3,119,000	$35,110,502	$49,760,254	0.0888	92.80M	131.53M	—	—
	580	STEAKCUSDC	Steakhouse Confidential Prime USDC	—	—	all green	down	80/100	19/100	$1.03	0.00%	0.01%	0.13%	0.42%	-0.98%	$0	$35,306,873	$35,306,873	0.0000	34.40M	34.40M	—	—
	579	MOVE	Movement	—	—	all red	up	20/100	56/100	$0.007601	-0.87%	-11.67%	-17.45%	-6.89%	-99.48%	$5,503,519	$35,471,023	$76,111,269	0.1552	4.66B	10.00B	10.00B	—
	578	PROVE	Succinct	—	—	—	up	20/100	40/100	$0.182065	0.28%	-4.98%	-9.72%	-2.76%	-89.36%	$5,466,934	$35,496,900	$182,035,385	0.1540	195.00M	1.00B	1.00B	—
	577	TRUTH	Swarm Network	—	—	—	down	45/100	57/100	$0.017184	-14.16%	-13.79%	24.08%	18.33%	-65.69%	$6,983,613	$35,831,415	$171,828,148	0.1949	2.09B	10.00B	10.00B	—
	576	PRO	Propy	—	—	—	—	30/100	30/100	$0.357128	0.24%	-5.03%	4.89%	-1.37%	-93.07%	$543,430	$35,709,406	$35,709,406	0.0152	100.00M	100.00M	100.00M	—
	575	USN	Noon USN	—	—	—	—	35/100	30/100	$0.998839	0.01%	0.00%	0.01%	-0.03%	-11.16%	$34	$35,718,486	$35,718,486	0.0000	35.76M	35.76M	—	—
	574	MOCA	Moca Network	—	—	—	—	10/100	40/100	$0.008474	1.08%	-10.10%	-8.85%	-12.33%	-98.22%	$2,386,162	$35,880,419	$75,342,080	0.0665	4.23B	8.89B	8.89B	—
	573	OPCODE	Opcode	—	—	—	—	10/100	30/100	$0.035770	0.01%	—	-0.08%	-2.01%	-22.03%	$57	$35,770,871	$35,770,871	0.0000	1.00B	1.00B	1.00B	—
	572	MNGO	Mango	—	—	—	up	25/100	45/100	$0.032208	0.01%	-0.20%	-1.59%	0.46%	-93.54%	$24	$35,992,471	$161,044,896	0.0000	1.12B	5.00B	5.00B	—
	571	AURORA	Aurora	—	—	all red	up	15/100	51/100	$0.048426	-0.05%	-10.40%	-21.77%	220.84%	-99.86%	$612,825	$36,018,690	$48,415,439	0.0170	743.76M	999.74M	1.00B	—
	570	SB	Snowbank	—	—	—	—	30/100	45/100	$225.68	0.43%	-3.12%	1.06%	-1.84%	-97.30%	$45	$36,028,241	$36,028,240,759,866,000	0.0000	159.64K	159.64T	—	—
	569	TROLL	TROLL	—	—	—	up	10/100	30/100	$0.036187	0.06%	-5.42%	-9.55%	-19.88%	-87.19%	$1,121,246	$36,133,927	$36,133,927	0.0310	998.75M	998.75M	1.00B	—
	568	GUSD	Gemini Dollar	—	—	—	—	10/100	45/100	$0.998535	0.01%	-0.13%	-0.10%	-0.10%	-88.39%	$281,366	$36,197,591	$36,197,591	0.0078	36.25M	36.25M	—	—
	567	HEZ	Hermez Network	—	—	all red	up	0/100	46/100	$3.27	-0.06%	-1.60%	-2.27%	-1.71%	-68.24%	$39,828	$36,202,617	$36,202,617	0.0011	11.07M	11.07M	11.08M	—
	566	ABEY	Abey	—	—	all green	down	75/100	54/100	$0.034448	0.33%	4.64%	5.33%	52.23%	-97.37%	$11,353	$36,288,897	$46,530,406	0.0003	1.05B	1.35B	—	—
	565	SSV	SSV Network	—	—	—	up	20/100	40/100	$2.48	1.05%	-7.97%	-13.61%	-12.29%	-96.23%	$4,738,658	$36,411,798	$36,411,798	0.1301	14.70M	14.70M	—	—
	564	RPL	Rocket Pool	—	—	—	up	10/100	30/100	$1.59	0.84%	-8.70%	-10.19%	-8.19%	-97.42%	$1,923,778	$36,452,735	$36,452,735	0.0528	22.88M	22.88M	—	—
	563	MEW	cat in a dogs world	—	—	—	up	45/100	40/100	$0.000413	0.85%	-7.17%	-14.28%	2.30%	-96.79%	$4,551,429	$36,639,834	$36,639,834	0.1242	88.89B	88.89B	88.89B	—
	562	ATOS	Atoshi	—	—	all red	up	0/100	54/100	$0.040538	-5.05%	-6.08%	-13.74%	-10.16%	-62.89%	$72,665	$36,603,747	$4,052,852,694	0.0020	903.16M	100.00B	100.00B	—
	561	$INF8	Infinity Gaming	—	—	—	—	25/100	37/100	$0.184229	-0.48%	-1.45%	34.12%	—	-3.43%	$156,307	$36,806,872	$46,008,603	0.0042	200.00M	250.00M	250.00M	—
	560	ETN	Electroneum	—	—	—	down	50/100	54/100	$0.002046	-0.20%	2.32%	15.12%	106.82%	-99.02%	$312,205	$36,734,796	$36,734,796	0.0085	17.98B	17.98B	21.00B	—
	559	PEOPLE	ConstitutionDAO	—	—	—	up	20/100	40/100	$0.007290	0.82%	-9.03%	-10.24%	-6.87%	-96.06%	$7,641,658	$36,873,987	$36,873,987	0.2072	5.07B	5.07B	—	—
	558	ALCH	Alchemist AI	—	—	—	up	25/100	30/100	$0.037136	0.19%	-5.79%	-16.45%	4.14%	-84.74%	$1,116,280	$37,120,654	$37,120,654	0.0301	999.95M	999.95M	1.00B	—
	557	ONG	Ontology Gas	—	—	—	—	20/100	30/100	$0.077246	1.19%	-9.96%	-9.47%	-1.28%	-98.24%	$2,016,542	$37,264,676	$61,800,168	0.0541	482.39M	800.00M	1.00B	—
	556	SN3	τemplar	—	—	all red	up	0/100	51/100	$6.51	-0.16%	-7.47%	-10.89%	-6.92%	-85.36%	$168,068	$37,139,523	$37,139,523	0.0045	5.70M	5.70M	21.00M	—
	555	EURI	Eurite	—	—	—	down	50/100	29/100	$1.12	-0.07%	0.06%	0.11%	-2.84%	-8.06%	$4,955,960	$37,141,306	$37,141,306	0.1334	33.14M	33.14M	—	—
	554	MOODENG	Moo Deng	—	—	—	up	20/100	40/100	$0.037608	1.05%	-7.40%	-11.15%	-4.66%	-94.47%	$6,516,967	$37,242,112	$37,242,112	0.1750	989.94M	989.94M	1.00B	—
	553	NKYC	NKYC Token	—	—	—	up	25/100	40/100	$9.30	0.40%	-2.10%	-3.82%	5.05%	-73.80%	$359,988	$37,233,541	$37,233,541	0.0097	4.00M	4.00M	21.00M	—
	552	B	Baseline	—	—	all red	up	0/100	36/100	$2.97	-0.57%	-5.86%	-8.66%	-9.14%	-16.34%	$12,340	$37,321,657	$62,313,417	0.0003	12.58M	21.00M	21.00M	—
	551	MAGIC	Treasure	—	—	—	down	45/100	66/100	$0.110218	-1.78%	-1.34%	78.37%	162.39%	-98.26%	$33,938,588	$37,490,794	$38,396,083	0.9053	339.49M	347.69M	347.71M	—
	550	ME	Magic Eden	—	—	—	up	20/100	50/100	$0.060642	1.04%	-10.70%	-15.62%	-8.32%	-99.64%	$3,819,711	$37,643,618	$60,625,310	0.1015	620.92M	999.99M	1.00B	—
	549	SFTMX	BeethovenX sFTMX	—	—	all red	—	5/100	36/100	$2.05	0.00%	0.00%	-1.17%	-2.48%	-4.08%	$9	$40,687,360	$40,687,360	0.0000	19.82M	19.82M	—	—
	549	SYN	Synapse	—	—	—	up	35/100	45/100	$0.172166	1.62%	-9.06%	-11.47%	113.57%	-96.50%	$7,658,008	$37,711,396	$43,036,465	0.2031	219.07M	250.00M	250.00M	—
	548	SXT	Space and Time	—	—	—	—	10/100	40/100	$0.008127	1.49%	-11.14%	-10.33%	-1.85%	-94.99%	$3,104,710	$37,740,294	$40,628,450	0.0823	4.64B	5.00B	5.00B	—
	547	ARC	AI Rig Complex	—	—	—	—	25/100	67/100	$0.038437	-0.09%	29.69%	-39.11%	-49.28%	-93.83%	$31,538,180	$38,143,079	$38,143,079	0.8268	999.98M	999.98M	1.00B	—
	546	LION	Loaded Lions	—	—	—	up	10/100	45/100	$0.001232	0.99%	-5.00%	-12.30%	-16.89%	-96.10%	$115,711	$37,798,254	$123,201,613	0.0031	30.68B	100.00B	100.00B	—
	545	BOLD	BOLD	—	—	all green	—	65/100	15/100	$0.995936	0.07%	0.06%	0.18%	-0.12%	-1.72%	$1,240,594	$37,880,721	$37,880,721	0.0328	38.03M	38.03M	—	—
	544	PCI	Paycoin	—	—	all red	up	15/100	36/100	$0.037087	-0.32%	-2.00%	-2.19%	0.24%	-99.12%	$602,816	$37,924,750	$70,466,151	0.0159	1.02B	1.90B	1.90B	—
	543	SFRXUSD	Frax Staked frxUSD	—	—	—	—	50/100	15/100	$1.22	0.02%	-0.02%	0.12%	0.45%	-6.13%	$441,243	$37,954,187	$37,954,239	0.0116	31.23M	31.23M	—	—
	542	MOOLAH	Moolah	—	—	—	—	45/100	15/100	$0.037958	0.12%	-1.99%	5.16%	11.85%	-19.07%	$669,494	$37,958,044	$37,958,044	0.0176	1.00B	1.00B	1.00B	—
	541	GOOGLX	Alphabet xStock	—	—	all red	—	10/100	31/100	$342.34	-0.04%	-4.14%	-2.55%	-1.64%	-16.16%	$5,344,872	$38,511,055	$181,521,406	0.1388	112.49K	530.24K	—	—
	540	STON	STON	—	—	—	up	40/100	45/100	$0.547559	0.39%	0.07%	-5.28%	16.50%	-98.33%	$8,815	$38,562,533	$54,728,257	0.0002	70.46M	100.00M	100.00M	—
	539	SANC	Sanctum	—	—	—	—	25/100	50/100	$0.063261	0.34%	-2.68%	-0.90%	57.69%	-89.88%	$146,779	$38,648,255	$46,862,012	0.0038	610.85M	740.67M	1.00B	—
	538	BARD	Lombard	—	—	—	up	20/100	30/100	$0.106843	1.24%	-8.07%	-14.92%	-15.48%	-93.72%	$2,831,642	$38,857,450	$106,824,606	0.0729	363.75M	1.00B	1.00B	—
	537	MOG	Mog Coin	—	—	—	up	20/100	40/100	$0.000000	0.80%	-4.42%	-11.36%	-1.62%	-97.51%	$9,523,752	$39,019,197	$39,019,197	0.2441	390.56T	390.56T	420.69T	—
	536	BFC	Bifrost	—	—	—	—	60/100	50/100	$0.028103	-1.75%	12.67%	7.29%	0.13%	-96.39%	$19,475,592	$39,017,154	$66,425,219	0.4992	1.39B	2.37B	—	—
	535	ARX	ARCS	—	—	—	down	35/100	49/100	$0.007953	-0.08%	0.22%	5.13%	-0.24%	-99.96%	$49,427	$38,968,981	$39,764,266	0.0013	4.90B	5.00B	5.00B	—
	534	KUB	KUB Coin	—	—	—	up	10/100	45/100	$0.567942	0.42%	-1.74%	-4.21%	-5.62%	-96.71%	$182,443	$39,173,599	$62,473,504	0.0047	68.97M	110.00M	110.00M	—
	533	GEKKO	GEKKO	—	—	all red	—	0/100	69/100	$0.000001	-21.25%	-21.74%	-21.07%	-21.98%	-95.17%	$37,986	$39,798,849	$132,662,829	0.0010	60.00T	200.00T	200.00T	—
	532	VVS	VVS Finance	—	—	—	—	10/100	55/100	$0.000001	0.69%	-11.56%	-11.22%	-5.49%	-99.72%	$66,488	$39,696,606	$86,693,243	0.0017	43.55T	95.11T	100.00T	—
	531	SC	Siacoin	—	—	all red	up	0/100	36/100	$0.000804	-0.22%	-8.59%	-17.22%	-9.65%	-99.13%	$3,169,969	$40,022,768	$40,022,768	0.0792	49.75B	49.75B	—	—
	530	INTCB	Intel (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$95.21	-0.17%	-6.75%	-15.48%	-2.35%	-26.83%	$17,464,766	$40,143,938	$40,143,938	0.4351	421.66K	421.66K	—	—
	529	GWEI	ETHGas	—	—	—	—	40/100	40/100	$0.020320	2.28%	-4.27%	7.08%	-5.35%	-91.76%	$6,060,406	$40,161,571	$202,836,216	0.1509	1.98B	10.00B	10.00B	—
	528	AVNT	Veranta	—	—	—	up	35/100	50/100	$0.113318	0.66%	-11.64%	-12.47%	14.10%	-95.70%	$11,164,341	$40,298,050	$113,367,054	0.2770	355.47M	1.00B	1.00B	—
	527	GOHOME	GOHOME	—	—	—	up	25/100	25/100	$76.84	0.36%	-1.22%	-4.96%	4.54%	-72.33%	$497,391	$40,322,446	$768,574,507	0.0123	524.62K	10.00M	10.00M	—
	526	ACU	Acurast	—	—	all red	up	10/100	41/100	$0.097851	-0.66%	-1.11%	-18.96%	-24.03%	-69.03%	$9,509,335	$40,450,009	$101,037,651	0.2351	413.33M	1.03B	—	—
	525	REQ	Request	—	—	all red	up	0/100	51/100	$0.050700	-0.61%	-4.45%	-6.58%	-3.63%	-95.21%	$386,116	$40,377,244	$50,651,381	0.0096	796.69M	999.42M	1.00B	—
	524	NOT	Notcoin	—	—	—	up	20/100	40/100	$0.000407	1.47%	-8.64%	-9.94%	-10.41%	-98.57%	$4,324,893	$40,467,228	$41,697,716	0.1069	99.43B	102.45B	102.46B	—
	523	CSPR	Casper Network	—	—	—	—	10/100	30/100	$0.002332	0.44%	-6.22%	-1.46%	-14.85%	-99.82%	$2,768,831	$40,471,614	$46,797,473	0.0684	17.35B	20.06B	—	—
	522	LSK	Lisk	—	—	—	up	20/100	55/100	$0.188258	0.89%	-11.93%	-20.78%	-54.24%	-99.46%	$8,277,972	$40,688,272	$56,397,081	0.2034	216.44M	300.00M	300.00M	—
	521	BAND	Band	—	—	—	—	25/100	40/100	$0.221641	0.89%	-10.32%	-0.49%	17.08%	-99.03%	$1,637,322	$40,731,940	$40,731,963	0.0402	183.89M	183.89M	—	—
	520	ZCAT	Anonymous Cat	—	—	—	—	10/100	40/100	$0.042247	0.35%	-23.03%	-20.82%	-59.00%	-75.93%	$1,919,188	$40,823,726	$40,823,726	0.0470	966.68M	966.68M	1.00B	—
	519	SN28	gm	—	—	all green	down	80/100	31/100	$8.81	1.08%	2.61%	30.70%	64.81%	-1.31%	$3,422,223	$40,797,547	$185,042,869	0.0839	4.63M	21.00M	21.00M	—
	518	API3	Api3	—	—	—	—	35/100	40/100	$0.277690	1.17%	-9.42%	-7.26%	16.90%	-97.30%	$6,225,130	$40,884,424	$52,240,347	0.1523	147.27M	188.17M	—	—
	517	KTA	Keeta	—	—	—	—	20/100	30/100	$0.066655	-0.39%	-5.27%	0.75%	-24.26%	-96.04%	$798,095	$41,175,304	$66,650,265	0.0194	617.78M	1.00B	1.00B	—
	516	MASK	Mask Network	—	—	—	up	20/100	40/100	$0.414068	0.63%	-9.32%	-10.39%	-9.86%	-99.00%	$4,184,160	$41,423,737	$41,423,737	0.1010	100.00M	100.00M	100.00M	—
	515	XVG	Verge	—	—	—	up	10/100	30/100	$0.002516	1.60%	-8.04%	-12.80%	-6.88%	-99.04%	$1,898,070	$41,488,943	$41,571,933	0.0457	16.52B	16.56B	—	—
	514	MSUSD	Main Street USD	—	—	all red	—	15/100	46/100	$0.553962	—	—	-1.07%	1.31%	-72.35%	$31	$41,972,392	$41,972,392	0.0000	75.77M	75.77M	—	—
	513	QQQX	Nasdaq xStock	—	—	all red	up	15/100	31/100	$722.36	-0.28%	-3.15%	-4.86%	1.69%	-64.15%	$2,203,010	$42,002,175	$201,880,152	0.0524	58.15K	279.47K	—	—
	512	POPCAT	Popcat	—	—	—	up	20/100	40/100	$0.043065	1.29%	-6.90%	-10.65%	-7.46%	-97.90%	$10,097,443	$42,196,993	$42,196,993	0.2393	979.98M	979.98M	979.98M	—
	511	SN8	Vanta Network	—	—	all red	up	15/100	46/100	$7.69	-0.19%	-6.75%	-9.45%	19.30%	-69.51%	$186,909	$42,164,557	$42,164,557	0.0044	5.48M	5.48M	21.00M	—
	510	FB	Fractal Bitcoin	—	—	all red	—	25/100	36/100	$0.386109	-0.53%	-2.26%	-1.58%	15.16%	-99.00%	$1,104,308	$42,180,293	$60,832,167	0.0262	109.67M	158.17M	210.00M	—
	509	ZCHF	Frankencoin	—	—	all green	down	75/100	29/100	$1.20	0.13%	0.21%	0.25%	-1.51%	-9.39%	$8,453,455	$42,288,447	$42,288,447	0.1999	35.13M	35.13M	—	—
	508	SECZ	Securitize	—	—	all red	up	15/100	26/100	$10.55	0.00%	-5.72%	-7.52%	28.47%	-36.67%	$0	$42,472,760	$273,017,109	0.0000	4.03M	25.88M	—	—
	507	ANKR	Ankr Network	—	—	—	up	20/100	40/100	$0.004251	0.70%	-6.94%	-7.59%	-11.34%	-98.01%	$5,228,455	$42,520,506	$42,520,506	0.1230	10.00B	10.00B	10.00B	—
	506	RAVE	RaveDAO	—	—	—	up	10/100	30/100	$0.158826	1.12%	-6.44%	-11.77%	-13.69%	-99.43%	$1,384,345	$42,911,757	$158,800,099	0.0323	270.22M	1.00B	1.00B	—
	505	MAGMA	Magma Finance	—	—	—	—	20/100	25/100	$0.225911	-1.05%	-1.43%	4.11%	-6.93%	-72.05%	$1,963,895	$42,920,014	$225,894,811	0.0458	190.00M	1.00B	1.00B	—
	504	TOSHI	Toshi	—	—	—	up	20/100	30/100	$0.000102	0.33%	-6.23%	-9.88%	-9.15%	-95.48%	$3,163,334	$42,950,994	$42,950,994	0.0736	420.69B	420.69B	420.69B	—
	503	XNO	Nano	—	—	all red	up	0/100	36/100	$0.324025	-0.88%	-2.78%	-6.92%	-0.13%	-99.04%	$1,994,420	$43,176,633	$43,176,633	0.0462	133.25M	133.25M	133.25M	—
	502	PHA	PHALA	—	—	—	up	35/100	45/100	$0.050082	1.85%	-6.51%	-19.06%	79.42%	-96.40%	$15,362,483	$43,003,638	$50,125,257	0.3572	857.92M	1.00B	1.00B	—
	501	SHARE	ShareX	—	—	—	—	50/100	27/100	$2.42	0.27%	-0.16%	181.07%	410.64%	-9.94%	$3,305,132	$43,436,664	$241,986,989	0.0761	17.95M	100.00M	100.00M	—
	500	HDX	Hydration	—	—	—	—	30/100	45/100	$0.007355	0.49%	-2.86%	2.40%	-1.22%	-86.48%	$14,865	$43,512,799	$47,223,898	0.0003	5.92B	6.42B	6.50B	—
	499	ZEREBRO	Zerebro	—	—	all green	—	85/100	67/100	$0.043382	4.65%	58.20%	40.58%	38.00%	-94.47%	$32,224,621	$43,512,700	$43,512,700	0.7406	999.95M	999.95M	1.00B	—
	498	PNUT	Peanut the Squirrel	—	—	—	up	20/100	40/100	$0.043640	1.06%	-8.32%	-10.84%	-3.63%	-98.21%	$7,369,083	$43,633,444	$43,633,444	0.1689	999.84M	999.84M	1.00B	—
	497	NVDAX	NVIDIA xStock	—	—	all red	up	30/100	31/100	$218.34	-0.22%	-4.65%	-7.86%	2.67%	-10.35%	$13,140,977	$43,631,455	$226,312,147	0.3012	199.84K	1.04M	—	—
	496	PC	Pentagon Chain	—	—	—	up	10/100	37/100	$44.41	0.45%	-4.95%	-27.16%	-19.03%	-29.22%	$1,049	$43,665,367	$44,404,465	0.0000	983.36K	1.00M	—	—
	495	OZA	Ozapay	—	—	—	up	10/100	40/100	$0.047980	0.55%	-11.24%	-12.30%	-16.85%	-20.43%	$2,215	$43,643,635	$47,832,442	0.0001	909.59M	996.89M	996.89M	—
	494	AIAT	AI Analysis Token	—	—	—	—	30/100	45/100	$0.373216	-0.88%	0.13%	-2.62%	5.64%	-99.55%	$37,050	$44,185,326	$186,613,301	0.0008	118.39M	500.00M	500.00M	—
	493	ANSEM	The Black Bull	—	—	all red	up	0/100	41/100	$0.106521	-0.50%	-18.86%	-24.50%	-23.08%	-75.99%	$3,539,354	$44,433,034	$106,294,132	0.0797	416.92M	997.36M	1.00B	—
	492	HOLO	Holoworld	—	—	—	up	20/100	30/100	$0.056930	0.86%	-4.29%	-7.08%	-4.75%	-92.66%	$1,506,146	$44,685,792	$116,317,960	0.0337	786.78M	2.05B	2.05B	—
	491	NES	Nesa	—	—	all green	down	70/100	39/100	$0.152913	0.78%	6.10%	11.38%	-4.59%	-52.52%	$12,886,828	$44,690,976	$158,004,720	0.2884	292.25M	1.03B	—	—
	490	NCX	NovaChargeX Coin	—	—	—	—	40/100	15/100	$0.373976	-0.01%	-1.31%	1.19%	8.56%	-10.20%	$637,597	$44,891,814	$44,891,814	0.0142	120.00M	120.00M	120.00M	—
	489	JUPUSD	JupUSD	—	—	—	up	25/100	25/100	$0.998635	0.01%	-0.02%	-0.04%	-0.10%	-2.42%	$7,248,322	$44,958,728	$44,958,728	0.1612	45.02M	45.02M	—	—
	488	DUSD	StandX DUSD	—	—	—	—	30/100	25/100	$0.998601	-0.30%	0.13%	-0.82%	-0.90%	-3.93%	$5,309,853	$45,022,279	$45,022,279	0.1179	45.09M	45.09M	—	—
	487	NEX	Nexus	—	—	all red	up	0/100	51/100	$0.000001	-1.11%	-2.66%	-7.70%	-26.71%	-89.19%	$257,887	$45,074,578	$75,124,296	0.0057	60.00T	100.00T	100.00T	—
	486	NIL	Nillion	—	—	all green	—	85/100	55/100	$0.089352	0.16%	9.42%	5.26%	113.91%	-90.04%	$61,863,514	$45,362,979	$90,239,928	1.3637	508.19M	1.01B	—	—
	485	NOCK	Nockchain	—	—	all red	up	0/100	46/100	$0.019286	-1.81%	-11.38%	-12.11%	-49.42%	-90.83%	$878,050	$45,453,988	$82,893,611	0.0193	2.36B	4.29B	4.29B	—
	484	COAI	ChainOpera AI	—	—	—	up	10/100	40/100	$0.242791	1.16%	-10.74%	-22.63%	-16.76%	-99.45%	$3,400,081	$45,591,971	$242,510,358	0.0746	188.00M	1.00B	1.00B	—
	483	RON	Ronin	—	—	—	—	25/100	30/100	$0.059117	0.57%	-9.93%	-5.96%	3.38%	-98.67%	$1,525,057	$45,620,606	$59,063,318	0.0334	772.40M	1.00B	1.00B	—
	482	MSUSD	Metronome Synth USD	—	—	—	—	55/100	35/100	$0.884100	0.00%	-0.26%	0.07%	22.78%	-74.24%	$4,648,167	$45,663,065	$45,663,065	0.1018	51.62M	51.62M	—	—
	481	FP	Fren Pet	—	—	—	up	25/100	62/100	$6.40	0.65%	-23.03%	-30.40%	91.88%	-61.23%	$47,781	$45,438,229	$45,438,243	0.0011	7.10M	7.10M	10.00M	—
	480	BRETT	Brett	—	—	—	up	10/100	30/100	$0.004668	0.85%	-9.32%	-12.57%	-4.55%	-98.01%	$4,533,470	$46,244,655	$46,244,655	0.0980	9.91B	9.91B	10.00B	—
	479	XUSD	StraitsX XUSD	—	—	—	—	40/100	30/100	$1.00	0.02%	0.00%	0.03%	-0.01%	-43.52%	$14,255,856	$46,196,214	$46,196,214	0.3086	46.18M	46.18M	—	—
	478	BIM	BIM	—	—	—	up	10/100	35/100	$1.54	0.09%	-5.97%	-8.42%	-5.42%	-49.84%	$227,122	$46,208,223	$46,208,223	0.0049	30.00M	30.00M	30.00M	—
	477	SPYON	SPDR S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	20/100	21/100	$774.20	-0.08%	-1.60%	-1.27%	1.13%	-2.12%	$2,356,133	$46,406,042	$46,406,042	0.0508	59.96K	59.96K	—	—
	476	XYO	XYO Network	—	—	—	up	25/100	30/100	$0.003346	0.09%	-4.38%	-8.01%	1.53%	-95.89%	$2,783,117	$46,607,442	$46,607,442	0.0597	13.93B	13.93B	—	—
	475	CCD	Concordium	—	—	—	—	45/100	45/100	$0.003652	0.03%	-2.27%	10.12%	6.76%	-97.56%	$323,452	$46,559,161	$53,693,874	0.0069	12.75B	14.70B	—	—
	474	BOME	BOOK OF MEME	—	—	—	up	20/100	67/100	$0.000677	0.14%	-15.24%	-34.27%	-20.79%	-97.48%	$25,874,832	$46,730,573	$46,730,573	0.5537	69.00B	69.00B	69.00B	—
	473	FXNW	FastX Network Token	—	—	all red	up	5/100	36/100	$0.359517	-0.08%	-1.30%	-3.54%	—	-12.11%	$191,903	$46,738,506	$359,526,973	0.0041	130.00M	1.00B	1.00B	—
	472	ARX	Arcium	—	—	—	up	35/100	35/100	$0.223237	2.01%	-8.69%	-21.29%	40.41%	-52.19%	$9,700,946	$46,540,244	$222,860,435	0.2084	208.83M	1.00B	1.00B	—
	471	GPS	GoPlus Security	—	—	—	up	20/100	40/100	$0.007905	0.43%	-7.71%	-23.14%	-25.71%	-96.40%	$12,377,765	$46,925,208	$79,037,401	0.2638	5.94B	10.00B	10.00B	—
	470	TPT	TokenPocket Token	—	—	—	up	10/100	45/100	$0.007987	0.18%	-8.11%	-11.77%	-10.77%	-94.51%	$45,089	$47,122,428	$47,122,428	0.0010	5.90B	5.90B	—	—
	469	POLYX	Polymesh	—	—	—	up	20/100	30/100	$0.035443	1.13%	-8.23%	-11.30%	-12.19%	-95.27%	$757,622	$47,090,956	$47,090,956	0.0161	1.33B	1.33B	—	—
	468	CHFAU	AllUnity CHF	—	—	all green	—	65/100	30/100	$1.20	0.01%	0.13%	0.00%	-1.74%	-4.12%	$8,541	$47,297,802	$47,297,802	0.0002	39.35M	39.35M	—	—
	467	RNT	Rnt	—	—	—	—	35/100	45/100	$0.330811	-0.37%	-1.33%	1.02%	4.75%	-99.00%	$7,681	$47,412,139	$66,177,615	0.0002	143.29M	200.00M	200.00M	—
	466	CX	Cortex	—	—	—	up	25/100	50/100	$0.031197	1.69%	-9.70%	-11.28%	113.73%	-81.53%	$163,786	$47,536,314	$51,370,359	0.0034	1.52B	1.65B	1.65B	—
	465	SPCXX	SpaceX xStock	—	—	—	up	35/100	30/100	$148.92	0.20%	-5.16%	-11.12%	0.57%	-33.91%	$8,874,140	$47,781,009	$236,919,958	0.1857	320.88K	1.59M	—	—
	464	SN120	affine	—	—	all red	up	0/100	46/100	$11.16	-0.19%	-7.66%	-13.50%	-3.02%	-63.80%	$167,079	$47,830,306	$47,830,306	0.0035	4.29M	4.29M	21.00M	—
	463	FIUSD	Sygnum FIUSD Liquidity Fund	—	—	all green	down	70/100	19/100	$12,061.69	0.00%	0.01%	0.07%	0.32%	0.00%	$0	$48,218,536	$48,218,536	0.0000	4.00K	4.00K	—	—
	462	ID	SPACE ID	—	—	—	up	30/100	50/100	$0.031310	1.35%	-11.95%	-14.05%	-10.51%	-98.29%	$5,115,548	$48,410,981	$62,415,071	0.1057	1.55B	1.99B	2.00B	—
	461	NVDAB	NVIDIA (bStocks Tokenized Stock)	—	—	all red	up	30/100	41/100	$218.16	-0.19%	-4.61%	-7.83%	2.73%	-10.14%	$33,846,027	$48,432,828	$48,432,828	0.6988	222.02K	222.02K	—	—
	460	SNDKB	SanDisk (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$1,336.09	0.02%	-7.82%	-21.12%	-14.47%	-43.62%	$37,852,038	$48,595,839	$48,595,839	0.7789	36.37K	36.37K	—	—
	459	CFG	Centrifuge	—	—	—	—	45/100	35/100	$0.128092	0.82%	-7.48%	-6.63%	22.52%	-68.01%	$18,961,020	$48,657,919	$86,984,162	0.3897	380.38M	680.00M	—	—
	458	LCX	LCX	—	—	—	—	30/100	42/100	$0.051317	-0.98%	6.17%	-25.06%	98.29%	-90.90%	$565,571	$48,878,378	$48,905,971	0.0116	952.53M	953.07M	950.00M	—
	457	ARIAX	ARIA NETWORK	—	—	—	—	45/100	15/100	$0.246172	0.58%	1.47%	-1.44%	2.69%	-13.31%	$671,000	$49,155,826	$49,155,826	0.0137	200.00M	200.00M	200.00M	—
	456	BAS	BNB Attestation Service	—	—	—	up	10/100	30/100	$0.019688	0.76%	-6.63%	-12.56%	-15.94%	-88.18%	$1,242,832	$49,217,887	$196,871,550	0.0253	2.50B	10.00B	10.00B	—
	455	TRB	Tellor Tributes	—	—	—	up	35/100	40/100	$17.54	1.21%	-6.72%	-10.27%	2.70%	-97.04%	$9,410,086	$49,620,942	$50,888,679	0.1896	2.83M	2.90M	—	—
	454	VELO	Velodrome Finance	—	—	—	—	35/100	35/100	$0.036752	-0.12%	-6.09%	8.15%	52.24%	-90.98%	$3,570,256	$49,739,883	$97,290,686	0.0718	1.35B	2.65B	—	—
	453	NOS	Nosana	—	—	all red	up	15/100	51/100	$0.498740	-4.53%	-10.04%	-16.13%	76.89%	-93.63%	$736,489	$49,874,488	$49,874,488	0.0148	100.00M	100.00M	100.00M	—
	452	XVS	Venus	—	—	—	—	10/100	30/100	$2.97	1.02%	-4.39%	-4.17%	-2.43%	-97.97%	$1,282,690	$50,130,128	$88,411,381	0.0256	16.87M	29.75M	30.00M	—
	451	MUB	Micron Technology (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$875.25	-0.20%	-7.38%	-19.03%	-5.87%	-30.23%	$31,865,859	$50,159,948	$50,159,948	0.6353	57.31K	57.31K	—	—
	450	MHORSE	MEME HORSE	—	—	all red	up	0/100	46/100	$0.050229	-0.02%	-0.03%	-0.06%	-17.02%	-58.40%	$471,634	$50,229,241	$50,229,241	0.0094	1,000.00M	1,000.00M	—	—
	449	BAN	Comedian	—	—	—	up	10/100	30/100	$0.050444	0.93%	-9.91%	-21.66%	-25.54%	-86.65%	$4,547,342	$50,396,633	$50,396,633	0.0902	999.96M	999.96M	1.00B	—
	448	BRSRV	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$50,355,490	$50,355,490	0.0000	50.36M	50.36M	—	—
	447	FLOW	Flow	—	—	—	—	35/100	40/100	$0.029731	1.11%	-9.70%	-5.09%	6.12%	-99.93%	$5,434,614	$50,419,039	$50,419,039	0.1078	1.70B	1.70B	—	—
	446	CTC	Creditcoin	—	—	all red	up	0/100	36/100	$0.092531	-1.07%	-7.44%	-13.85%	-12.53%	-98.93%	$1,758,631	$50,855,745	$55,522,982	0.0346	549.56M	600.00M	—	—
	445	ACRDX	Anemoy Tokenized Apollo Diversified Credit Fund	—	—	all red	up	5/100	21/100	$1.02	0.00%	-0.12%	-0.26%	-0.51%	-0.74%	$0	$50,916,137	$50,916,137	0.0000	50.01M	50.01M	—	—
	444	CELO	Celo	—	—	—	up	25/100	30/100	$0.083874	1.48%	-8.65%	-10.50%	3.61%	-99.15%	$4,182,708	$51,010,494	$83,840,579	0.0820	608.42M	1.00B	1.00B	—
	443	MSTRB	Strategy (bStocks Tokenized Stock)	—	—	—	—	35/100	25/100	$140.24	0.08%	-8.36%	-7.77%	5.21%	-18.78%	$18,885,591	$51,229,553	$51,229,553	0.3686	365.33K	365.33K	—	—
	442	SN44	Score	—	—	all red	up	15/100	26/100	$9.04	-0.70%	-5.96%	-11.59%	3.51%	-49.84%	$1,546,030	$51,415,326	$51,415,326	0.0301	5.69M	5.69M	21.00M	—
	441	AB	AB	—	—	all red	up	0/100	51/100	$0.000523	-0.31%	-0.43%	-9.10%	-22.93%	-96.97%	$294,227	$51,628,718	$51,628,718	0.0057	98.82B	98.82B	100.00B	—
	440	MEGA	MegaETH	—	—	—	down	70/100	39/100	$0.045887	-0.11%	3.68%	7.22%	30.79%	-78.92%	$15,392,969	$51,726,052	$457,836,624	0.2976	1.13B	10.00B	10.00B	—
	439	REUSD	Resupply USD	—	—	all red	up	0/100	21/100	$0.989576	0.00%	-0.03%	-0.04%	-0.02%	-16.49%	$1,070,058	$51,678,467	$51,678,467	0.0207	52.22M	52.22M	—	—
	438	JELLYJELLY	Jelly-My-Jelly	—	—	—	up	10/100	30/100	$0.051699	1.21%	-0.12%	-3.73%	-3.26%	-89.07%	$2,908,015	$51,694,956	$51,694,956	0.0563	1,000.00M	1,000.00M	1.00B	—
	437	FIDD	Fidelity Digital Dollar	—	—	—	up	25/100	25/100	$0.999160	0.00%	-0.01%	-0.02%	-0.05%	-1.17%	$16,140,332	$51,768,395	$51,768,395	0.3118	51.81M	51.81M	—	—
	436	GBPSAFO	Spiko Amundi Overnight Swap Fund (GBP)	—	—	—	—	25/100	15/100	$1.36	-0.02%	-0.07%	0.33%	-1.50%	-2.54%	$0	$51,780,293	$51,780,293	0.0000	38.16M	38.16M	—	—
	435	ONT	Ontology	—	—	—	up	45/100	40/100	$0.051959	1.04%	-4.77%	-9.32%	2.84%	-99.52%	$5,543,178	$51,936,483	$51,936,483	0.1067	1.00B	1.00B	—	—
	434	FONQ	FONQ	—	—	—	up	10/100	30/100	$0.075220	0.45%	-2.99%	-4.37%	-3.23%	-16.10%	$140,561	$52,620,713	$52,620,713	0.0027	700.00M	700.00M	700.00M	—
	433	WIN	WINkLink	—	—	—	—	45/100	40/100	$0.000053	0.92%	-6.32%	-2.84%	33.28%	-98.17%	$13,865,003	$52,617,936	$52,617,936	0.2635	993.70B	993.70B	—	—
	432	BIO	Bio Protocol	—	—	—	up	20/100	50/100	$0.024592	0.81%	-10.45%	-16.38%	-3.97%	-97.23%	$9,781,252	$52,671,083	$81,522,436	0.1857	2.15B	3.32B	3.32B	—
	431	ELF	aelf	—	—	all red	—	0/100	36/100	$0.063541	-0.14%	-6.52%	-4.84%	-9.21%	-97.56%	$2,446,954	$52,664,668	$63,544,345	0.0465	828.79M	1,000.00M	1.00B	—
	430	USDU	USDu	—	—	all red	up	5/100	36/100	$0.998829	-0.01%	-0.04%	-0.07%	-0.08%	-1.93%	$4,825	$52,902,137	$52,902,137	0.0001	52.96M	52.96M	—	—
	429	ASTR	Astar	—	—	—	up	10/100	30/100	$0.006058	0.93%	-7.02%	-12.26%	-15.90%	-98.56%	$1,911,558	$53,183,103	$53,187,757	0.0359	8.78B	8.79B	10.00B	—
	428	T	Threshold Network	—	—	—	—	10/100	30/100	$0.004791	1.14%	-9.31%	-5.77%	-0.26%	-97.89%	$3,528,048	$53,335,892	$53,335,892	0.0661	11.16B	11.16B	—	—
	427	DAI	DAI on PulseChain	—	—	—	up	10/100	47/100	$0.001203	1.57%	-23.63%	-25.12%	-45.48%	-96.44%	$2,189,625	$53,349,040	$53,349,040	0.0410	44.36B	44.36B	—	—
	426	ORE	ORE	—	—	all red	—	15/100	51/100	$105.54	-1.73%	-13.04%	-2.56%	72.75%	-92.73%	$1,447,795	$53,617,968	$53,617,968	0.0270	508.33K	508.33K	3.00M	—
	425	BRZ	Brazilian Digital	—	—	—	—	45/100	45/100	$0.197189	0.08%	-0.31%	0.42%	1.84%	-98.03%	$160,015	$53,749,466	$53,749,466	0.0030	272.58M	272.58M	—	—
	424	AP3X	APEX	—	—	—	—	35/100	50/100	$0.029299	-0.04%	-3.63%	11.76%	84.94%	-88.35%	$2,396	$53,858,532	$87,898,444	0.0000	1.84B	3.00B	3.00B	—
	423	ALT	AltLayer	—	—	—	—	65/100	50/100	$0.007351	0.38%	-11.03%	0.34%	11.19%	-98.91%	$8,842,572	$54,122,795	$73,464,663	0.1634	7.37B	10.00B	10.00B	—
	422	ARRR	Pirate Chain	—	—	—	—	40/100	45/100	$0.277663	0.69%	2.01%	-0.99%	25.58%	-98.34%	$482,276	$54,506,234	$55,558,003	0.0088	196.21M	200.00M	—	—
	421	MCAT	Marscat Token	—	—	—	—	30/100	20/100	$0.595979	0.08%	-0.81%	13.74%	—	-49.93%	$791,273	$56,092,843	$596,355,953	0.0141	94.06M	1.00B	1.00B	—
	420	HUMA	Huma Finance	—	—	—	—	55/100	35/100	$0.032583	1.05%	-0.97%	11.13%	43.10%	-71.83%	$9,035,296	$56,480,683	$325,850,095	0.1600	1.73B	10.00B	10.00B	—
	419	AZTEC	Aztec	—	—	—	—	55/100	35/100	$0.018905	0.53%	-5.62%	22.08%	35.95%	-52.62%	$7,438,482	$56,596,360	$195,576,447	0.1314	3.00B	10.35B	10.35B	—
	418	ENJ	Enjin Coin	—	—	—	—	35/100	40/100	$0.028246	0.83%	-7.81%	-5.29%	10.80%	-99.41%	$6,079,344	$56,706,235	$57,330,430	0.1072	2.01B	2.03B	—	—
	417	ALLO	Allora	—	—	—	up	25/100	30/100	$0.223038	1.02%	-4.49%	-13.41%	2.64%	-86.04%	$4,028,885	$56,840,778	$175,706,759	0.0709	255.09M	788.52M	1.00B	—
	416	ONE	ONEchain	—	—	all red	up	0/100	31/100	$0.106578	-0.38%	-9.09%	-21.35%	-10.25%	-75.68%	$2,709,938	$57,056,223	$104,925,845	0.0475	535.74M	985.22M	1.00B	—
	415	EARNUSD	Lido EarnUSD	—	—	all green	—	75/100	25/100	$1.04	0.02%	0.01%	0.10%	0.35%	-77.71%	$0	$57,678,713	$57,678,713	0.0000	55.69M	55.69M	—	—
	414	MERL	Merlin Chain	—	—	—	—	25/100	30/100	$0.027471	0.16%	-8.81%	-2.65%	22.12%	-98.11%	$2,930,387	$57,689,670	$57,689,670	0.0508	2.10B	2.10B	2.10B	—
	413	SNEK	Snek	—	—	—	—	45/100	35/100	$0.000773	0.11%	-7.45%	1.76%	73.22%	-91.37%	$1,148,239	$57,735,334	$58,169,504	0.0199	74.67B	75.23B	76.72B	—
	412	MUBARAK	Mubarak	—	—	all red	up	25/100	66/100	$0.057928	-0.60%	-12.00%	-21.35%	91.95%	-72.58%	$46,086,506	$57,845,404	$57,845,404	0.7967	1.00B	1.00B	1.00B	—
	411	ALEO	ALEO	—	—	—	—	35/100	42/100	$0.038758	-0.81%	-4.60%	35.18%	129.99%	-99.42%	$3,243,824	$57,924,746	$81,010,661	0.0560	1.49B	2.09B	5.00B	—
	410	EDU	Open Campus	—	—	—	—	55/100	40/100	$0.069222	2.05%	-0.71%	10.28%	42.34%	-95.87%	$5,922,330	$58,375,597	$69,204,690	0.1015	843.52M	1.00B	1.00B	—
	409	DEEP	DeepBook	—	—	—	—	65/100	55/100	$0.023455	3.21%	-2.71%	8.12%	52.67%	-93.12%	$32,978,590	$58,592,553	$234,370,210	0.5628	2.50B	10.00B	10.00B	—
	408	PC0016245	NA Capital-as-a-Service SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$58,600,000	$58,600,000	0.0000	58.60M	58.60M	100.00M	—
	407	METAL	Metal Blockchain	—	—	—	—	10/100	45/100	$0.116295	0.54%	-2.43%	-1.85%	-11.49%	-92.95%	$478,098	$59,033,281	$77,526,461	0.0081	507.64M	666.67M	666.67M	—
	406	NXPC	Nexpace	—	—	—	up	10/100	30/100	$0.189304	0.84%	-8.00%	-12.26%	-10.31%	-94.98%	$4,030,538	$59,222,930	$188,245,065	0.0681	312.89M	994.55M	1.00B	—
	405	BABY	Babylon	—	—	—	up	50/100	40/100	$0.012165	2.63%	1.74%	-4.94%	9.75%	-92.68%	$8,078,417	$59,583,100	$133,991,679	0.1356	4.90B	11.02B	—	—
	404	SN53	EfficientFrontier	—	—	—	—	45/100	20/100	$10.50	0.43%	-8.36%	1.94%	69.55%	-18.36%	$2,011,172	$59,728,397	$59,728,397	0.0337	5.69M	5.69M	21.00M	—
	403	TURBO	Turbo	—	—	—	up	30/100	40/100	$0.000870	1.05%	-7.99%	-10.98%	-3.07%	-93.92%	$7,111,082	$59,941,803	$59,941,803	0.1186	69.00B	69.00B	69.00B	—
	402	PURR	Purr	—	—	all red	up	0/100	36/100	$0.100925	-1.79%	-8.87%	-19.12%	-8.56%	-85.37%	$2,252,064	$60,024,641	$60,024,641	0.0375	594.75M	594.75M	1.00B	—
	401	AMP	Amp	—	—	—	—	65/100	45/100	$0.000671	3.90%	-7.68%	18.24%	52.73%	-99.44%	$19,376,157	$60,231,797	$66,899,655	0.3217	89.78B	99.72B	100.00B	—
	400	PC0000027	Tradable LatAm BNPL SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,300,000	$60,300,000	0.0000	60.30M	60.30M	100.00M	—
	399	DEXE	DeXe	—	—	—	—	20/100	40/100	$1.72	1.44%	-6.20%	-6.07%	-4.73%	-96.48%	$8,415,661	$60,581,944	$165,801,143	0.1389	35.26M	96.50M	—	—
	398	IVVON	iShares Core S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	15/100	41/100	$779.00	-0.01%	-1.49%	-1.38%	1.29%	-40.16%	$5,100	$60,553,691	$60,553,691	0.0001	77.85K	77.85K	—	—
	397	VBILL	VanEck Treasury Fund	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,628,261	$60,628,261	0.0000	60.63M	60.63M	—	—
	396	EXOD	EXOD	—	—	all red	up	0/100	31/100	$5.81	0.00%	-7.72%	-9.53%	-7.66%	-55.63%	$0	$60,670,755	$60,670,755	0.0000	10.45M	10.45M	10.45M	—
	395	ZIL	Zilliqa	—	—	—	—	10/100	30/100	$0.003140	0.18%	-9.57%	-6.10%	-1.16%	-98.77%	$2,991,310	$61,225,743	$64,678,613	0.0489	19.51B	20.61B	21.00B	—
	394	DIEM	Diem	—	—	—	up	10/100	20/100	$1,660.43	0.50%	-3.98%	-6.39%	-4.91%	-35.29%	$1,146,582	$61,206,185	$61,206,185	0.0187	36.73K	36.73K	—	—
	393	STRCON	Strategy Stretch Preferred (Ondo Tokenized)	—	—	all red	—	30/100	31/100	$105.06	-0.46%	-0.67%	-0.58%	1.03%	-6.75%	$6,340,244	$61,250,771	$61,250,771	0.1035	583.75K	583.75K	—	—
	392	POD	Dolphin	—	—	all green	down	85/100	44/100	$0.739273	1.90%	5.60%	15.36%	135.96%	-22.54%	$30,971,661	$61,690,558	$369,618,095	0.5020	83.45M	500.00M	500.00M	—
	391	IUSD	InfiniFi USD	—	—	—	—	20/100	30/100	$0.999668	0.00%	-0.09%	0.02%	-0.02%	-27.47%	$650	$61,836,497	$61,836,497	0.0000	61.86M	61.86M	—	—
	390	SUSHI	Sushi	—	—	all red	—	10/100	46/100	$0.216399	-0.06%	-9.99%	-8.00%	-0.88%	-99.07%	$8,856,082	$62,012,486	$63,043,830	0.1428	286.75M	291.51M	—	—
	389	TAG	TAGGER	—	—	—	up	10/100	25/100	$0.000571	1.34%	-5.61%	-19.09%	-18.99%	-73.88%	$1,539,602	$62,178,004	$231,532,762	0.0248	108.86B	405.38B	405.38B	—
	388	PMUSD	Precious Metals USD	—	—	—	—	35/100	35/100	$0.661425	-0.06%	-0.10%	12.45%	29.38%	-38.74%	$1,808	$62,176,482	$62,176,482	0.0000	94.00M	94.00M	—	—
	387	ROSE	Oasis	—	—	—	—	45/100	30/100	$0.007729	0.39%	-7.38%	1.32%	15.11%	-98.71%	$2,883,105	$62,771,411	$77,282,803	0.0459	8.12B	10.00B	10.00B	—
	386	DGB	DigiByte	—	—	all red	up	0/100	36/100	$0.003401	-1.87%	-2.24%	-15.10%	-22.57%	-98.09%	$4,052,113	$62,982,031	$62,982,040	0.0643	18.52B	18.52B	21.00B	—
	385	BANANAS31	Banana For Scale	—	—	—	up	20/100	40/100	$0.006341	0.50%	-5.76%	-9.77%	-16.35%	-89.02%	$7,100,476	$63,410,125	$63,410,125	0.1120	10.00B	10.00B	10.00B	—
	384	PRIZE	Prize Protocol	—	—	—	up	25/100	30/100	$0.001136	0.69%	-4.75%	-11.05%	1.03%	-24.36%	$59,810	$63,689,634	$113,596,253	0.0009	56.07B	100.00B	100.00B	—
	383	RE	RE	—	—	—	up	20/100	35/100	$0.399839	1.27%	-6.88%	-12.63%	-7.71%	-62.93%	$10,876,770	$63,826,084	$399,912,807	0.1704	159.60M	1.00B	1.00B	—
	382	XPR	XPR Network	—	—	—	—	10/100	30/100	$0.002226	0.56%	-2.80%	-0.43%	-12.98%	-97.78%	$1,563,076	$63,772,228	$72,089,379	0.0245	28.65B	32.39B	—	—
	381	VTHO	VeThor	—	—	—	—	10/100	40/100	$0.000616	0.88%	-10.25%	-6.23%	-15.56%	-98.68%	$2,209,634	$63,889,230	$63,889,251	0.0346	103.77B	103.77B	—	—
	380	HOODINU	Hood Sword Inu	—	—	—	—	20/100	27/100	$0.064785	-0.60%	-5.90%	489.57%	—	-30.43%	$1,023,318	$64,784,698	$64,784,698	0.0158	1.00B	1.00B	1.00B	—
	379	IO	io.net	—	—	—	—	35/100	40/100	$0.157325	0.66%	-3.60%	-1.00%	20.17%	-97.55%	$16,742,695	$65,027,551	$125,485,908	0.2575	413.32M	797.60M	800.00M	—
	378	ELG	Escoin	—	—	—	—	45/100	45/100	$0.291525	0.00%	-0.01%	0.01%	0.04%	-91.92%	$447,512	$64,979,288	$72,883,205	0.0069	222.89M	250.00M	—	—
	377	SPK	Spark	—	—	—	up	35/100	40/100	$0.019413	1.02%	-7.40%	-12.32%	5.23%	-89.48%	$7,503,418	$65,048,552	$194,060,392	0.1154	3.35B	10.00B	10.00B	—
	376	TFUEL	Theta Fuel	—	—	all red	up	0/100	51/100	$0.008722	-0.70%	-6.74%	-9.95%	-10.99%	-98.72%	$461,183	$65,376,060	$65,376,060	0.0071	7.50B	7.50B	—	—
	375	GAL	GAL (migrated to Gravity - G)	—	—	—	up	25/100	50/100	$0.510665	0.48%	-3.38%	-9.64%	61.25%	-97.21%	$36	$65,235,720	$102,130,820	0.0000	127.75M	200.00M	200.00M	—
	374	HOT	Holo	—	—	all red	up	0/100	36/100	$0.000369	-0.13%	-7.96%	-11.67%	-2.12%	-98.82%	$3,367,194	$65,219,588	$65,219,588	0.0516	177.62B	177.62B	—	—
	373	SPYX	SP500 xStock	—	—	—	—	40/100	25/100	$770.33	0.01%	-1.59%	-1.30%	0.91%	-2.01%	$8,928,831	$65,238,500	$211,264,685	0.1369	84.69K	274.25K	—	—
	372	USDX	Axis USD	—	—	—	up	15/100	15/100	$0.998694	0.01%	-0.01%	-0.04%	-0.03%	-0.29%	$811,953	$65,293,808	$65,293,808	0.0124	65.38M	65.38M	—	—
	371	牛来	牛来 (Niu Lai)	—	—	—	—	20/100	45/100	$0.065441	1.33%	-17.10%	-8.43%	-40.76%	-59.72%	$25,007,230	$65,456,134	$65,456,134	0.3820	1.00B	1.00B	1.00B	—
	370	MF-ONE	Midas mF-ONE	—	—	all green	down	80/100	19/100	$1.13	0.00%	0.01%	0.14%	0.43%	-0.93%	$0	$65,709,517	$65,709,517	0.0000	58.18M	58.18M	—	—
	369	BABYDOGE	Baby Doge Coin	—	—	—	up	10/100	30/100	$0.000000	0.77%	-4.67%	-7.34%	-4.15%	-94.47%	$3,088,513	$66,071,746	$150,712,628	0.0467	184,126.13T	420,000.00T	420,000.00T	—
	368	ESP	Espresso	—	—	—	up	35/100	35/100	$0.092890	0.50%	-14.98%	-15.04%	8.22%	-57.27%	$4,739,602	$66,119,368	$335,314,467	0.0717	712.65M	3.61B	—	—
	367	O	o1.exchange	—	—	all red	—	0/100	41/100	$0.414743	-0.31%	-14.21%	-11.69%	-23.77%	-55.95%	$2,379,289	$66,336,576	$414,603,597	0.0359	160.00M	1.00B	1.00B	—
	366	DUSK	DUSK	—	—	all green	down	85/100	74/100	$0.108127	5.25%	10.89%	43.69%	56.21%	-90.08%	$29,020,681	$66,050,977	$66,050,977	0.4394	609.19M	609.19M	1.00B	—
	365	DATA	Data Network	—	—	—	—	20/100	40/100	$0.184873	0.26%	-8.93%	-6.56%	-2.51%	-98.75%	$12,656,688	$66,558,976	$191,067,442	0.1902	360.05M	1.03B	—	—
	364	NILA	MindWaveDAO	—	—	all green	—	75/100	40/100	$0.078997	0.32%	0.15%	0.21%	0.87%	-79.75%	$246,176	$66,556,678	$83,477,299	0.0037	842.77M	1.06B	1.06B	—
	363	TSLAX	Tesla xStock	—	—	all red	up	25/100	31/100	$361.98	-0.18%	-3.73%	-4.13%	0.48%	-27.10%	$8,219,800	$67,943,474	$201,509,175	0.1210	187.68K	556.64K	—	—
	362	KAITO	KAITO	—	—	—	up	30/100	40/100	$0.281818	0.86%	-8.27%	-10.58%	-5.17%	-90.23%	$14,943,431	$68,039,809	$281,868,021	0.2196	241.39M	1.00B	1.00B	—
	361	USDON	Ondo U.S. Dollar Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	-8.32%	$0	$68,270,690	$68,270,690	0.0000	68.27M	68.27M	—	—
	360	PC0000023	Tradable NA Neobank SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$75,000,000	$0	0.0000	75.00M	75.00M	150.00M	—
	360	AXL	Axelar	—	—	—	—	55/100	50/100	$0.055097	1.42%	-7.66%	8.57%	14.56%	-97.92%	$40,734,294	$68,803,731	$69,271,341	0.5920	1.25B	1.26B	—	—
	359	NOXO	NOXO	—	—	—	—	50/100	30/100	$0.413841	0.14%	-0.32%	3.14%	20.27%	-5.00%	$16,471	$68,973,636	$68,973,636	0.0002	166.67M	166.67M	166.67M	—
	358	ZETA	ZetaChain	—	—	—	up	35/100	30/100	$0.041940	0.97%	-5.96%	-9.69%	17.94%	-98.53%	$5,431,818	$69,404,061	$88,027,346	0.0783	1.66B	2.10B	2.10B	—
	357	XAUM	Matrixdock Gold	—	—	—	—	25/100	35/100	$4,103.71	-0.04%	0.46%	-0.18%	-4.17%	-26.39%	$59,502,274	$69,787,969	$69,787,969	0.8526	17.01K	17.01K	—	—
	356	LINEA	Linea	—	—	—	—	55/100	40/100	$0.002858	1.14%	-4.37%	5.43%	11.02%	-93.88%	$10,302,835	$70,086,096	$204,579,049	0.1470	24.53B	71.59B	72.01B	—
	355	UNP	Unipoly	—	—	all green	down	75/100	44/100	$0.252702	0.00%	1.06%	7.50%	79.25%	-49.76%	$112,245	$70,563,840	$252,708,665	0.0016	279.23M	1.00B	1.00B	—
	354	OMI	ECOMI	—	—	—	—	25/100	30/100	$0.000262	0.34%	-7.27%	-4.95%	27.59%	-98.05%	$1,109,357	$71,064,679	$81,537,668	0.0156	270.95B	310.88B	750.00B	—
	353	TRUSD	Tori trUSD	—	—	all green	—	65/100	15/100	$0.998693	0.01%	0.01%	0.24%	-0.07%	-0.23%	$1,520,622	$71,132,792	$71,132,792	0.0214	71.22M	71.22M	—	—
	352	PC0000049	Tradable Eu/LatAm PoS Financing SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$71,300,000	$71,300,000	0.0000	71.30M	71.30M	100.00M	—
	351	FT	Flying Tulip	—	—	all red	—	20/100	36/100	$0.146568	-0.93%	-4.21%	-1.86%	47.24%	-13.11%	$74,625	$71,403,577	$75,821,237	0.0010	487.16M	517.30M	517.30M	—
	350	UNT	UnityWallet Token	—	—	—	up	10/100	30/100	$0.109094	0.49%	-6.97%	-13.06%	-0.70%	-28.97%	$842	$71,730,763	$109,074,580	0.0000	657.63M	1,000.00M	1.00B	—
	349	RLC	iExec RLC	—	—	—	—	55/100	55/100	$0.830843	0.94%	-11.00%	22.46%	195.62%	-94.64%	$20,660,205	$72,283,434	$72,283,434	0.2858	87.00M	87.00M	87.00M	—
	348	COW	CoW Protocol	—	—	—	up	10/100	40/100	$0.126289	0.66%	-11.93%	-12.64%	-6.14%	-94.31%	$2,299,647	$72,539,939	$126,268,813	0.0317	574.49M	1.00B	1.00B	—
	347	BRLV	Crown BRLV	—	—	—	—	30/100	30/100	$0.198144	0.12%	—	-0.44%	2.15%	-3.28%	$4,798	$73,094,828	$73,094,828	0.0001	368.89M	368.89M	—	—
	346	CKB	Nervos Network	—	—	—	—	55/100	40/100	$0.001473	2.64%	-5.89%	18.64%	27.89%	-96.63%	$7,576,987	$73,128,927	$74,386,371	0.1036	49.71B	50.56B	—	—
	345	QUBIC	Qubic	—	—	all red	up	15/100	36/100	$0.000001	-2.61%	-5.62%	-11.03%	30.40%	-95.93%	$990,969	$73,543,699	$91,226,880	0.0135	143.70T	178.25T	200.00T	—
	344	DOLA	DOLA	—	—	—	up	10/100	20/100	$0.996189	0.00%	-0.07%	-0.13%	-0.18%	-46.79%	$1,178,248	$73,652,941	$112,630,176	0.0160	73.93M	113.06M	—	—
	343	KAVA	Kava	—	—	—	—	55/100	40/100	$0.068610	0.11%	-0.74%	2.03%	3.69%	-99.25%	$9,712,695	$74,304,656	$74,304,656	0.1307	1.08B	1.08B	—	—
	342	MARSCOIN	MarsCoin	—	—	—	up	20/100	45/100	$0.074861	1.49%	-10.29%	-21.31%	-11.86%	-71.58%	$16,116,604	$74,811,176	$74,811,176	0.2154	1.00B	1.00B	1.00B	—
	341	CUSD	Cap USD	—	—	all red	up	20/100	21/100	$0.999854	0.00%	0.00%	0.00%	0.00%	-14.56%	$0	$74,787,821	$74,787,821	0.0000	74.80M	74.80M	—	—
	340	FEUSD	Felix feUSD	—	—	all green	—	80/100	30/100	$0.999895	0.01%	0.14%	0.13%	0.15%	-6.29%	$102,433	$74,998,342	$8,897,685,523	0.0014	75.00M	8.90B	—	—
	339	LISUSD	Lista USD	—	—	—	up	10/100	40/100	$0.996206	0.00%	-0.03%	-0.07%	-0.26%	-50.22%	$5,717	$75,595,528	$75,595,528	0.0001	75.88M	75.88M	—	—
	338	VELO	Velo	—	—	all red	up	25/100	36/100	$0.004327	-0.88%	-5.48%	-18.16%	0.40%	-99.81%	$3,125,337	$76,003,585	$103,852,838	0.0411	17.56B	24.00B	—	—
	337	MTBILL	Midas mTBILL	—	—	all green	down	70/100	19/100	$1.08	0.00%	0.01%	0.04%	0.27%	-9.04%	$0	$76,416,418	$76,416,418	0.0000	71.09M	71.09M	—	—
	336	UAI	UnifAI Network	—	—	—	—	30/100	25/100	$0.321390	1.26%	-3.42%	4.24%	-17.68%	-61.58%	$2,904,145	$76,781,952	$321,263,398	0.0378	239.00M	1.00B	1.00B	—
	335	PC0000101	Tradable NA Post-Settlement Legal Financing Receivables	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$76,722,081	$0	0.0000	76.72M	19.69K	100.00M	—
	334	RIF	Rootstock Infrastructure Framework	—	—	—	—	10/100	30/100	$0.077293	0.64%	-6.45%	-5.31%	-5.92%	-83.05%	$7,036,925	$77,294,889	$77,294,889	0.0910	1.00B	1.00B	—	—
	333	WM	WrappedM by M0	—	—	all red	up	0/100	51/100	$0.999229	-0.01%	-0.01%	-0.04%	-0.06%	-93.51%	$30	$77,652,331	$77,652,331	0.0000	77.71M	77.74M	—	—
	332	PROS	Pharos	—	—	—	up	25/100	20/100	$0.574754	0.60%	-6.35%	-13.56%	16.04%	-49.31%	$1,292,512	$77,938,432	$574,767,201	0.0166	135.60M	1.00B	—	—
	331	ZANO	Zano	—	—	—	—	20/100	25/100	$5.09	-0.16%	-3.04%	1.07%	-17.83%	-71.45%	$1,149,531	$78,610,011	$78,610,011	0.0146	15.46M	15.46M	—	—
	330	SN4	Targon	—	—	all red	up	0/100	46/100	$13.35	-0.18%	-7.40%	-9.17%	-0.43%	-65.97%	$100,970	$78,700,870	$78,700,870	0.0013	5.90M	5.90M	21.00M	—
	329	ZIG	ZIG Finance	—	—	all red	up	15/100	31/100	$0.056028	-1.71%	-3.69%	-5.47%	34.32%	-75.01%	$2,174,727	$78,956,397	$109,497,947	0.0275	1.41B	1.95B	2.00B	—
	328	YFI	yearn.finance	—	—	—	up	25/100	30/100	$2,191.15	0.90%	-5.64%	-7.53%	1.85%	-97.59%	$5,034,809	$79,022,105	$80,314,602	0.0637	36.08K	36.67K	36.67K	—
	327	ADI	ADI	—	—	all green	down	65/100	19/100	$8.38	0.03%	0.11%	3.40%	-4.12%	-5.69%	$3,586,309	$79,091,319	$8,383,191,949	0.0453	9.43M	1,000.00M	1,000.00M	—
	326	PC0000019	Tradable North America PoS Lender SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$79,201,862	$79,201,862	0.0000	79.20M	79.20M	150.00M	—
	325	ORDI	ORDI	—	—	—	up	20/100	40/100	$3.80	0.78%	-7.51%	-13.21%	-7.78%	-96.02%	$17,912,984	$79,823,099	$79,823,099	0.2244	21.00M	21.00M	—	—
	324	USDSUI	USDsui	—	—	all green	—	65/100	15/100	$0.999892	0.02%	0.07%	0.04%	-0.04%	-2.04%	$3,786,974	$80,027,508	$80,027,508	0.0473	80.06M	80.06M	—	—
	323	PGOLD	Pleasing Gold	—	—	all red	—	0/100	36/100	$4,131.64	-0.01%	—	-0.20%	-4.39%	-24.98%	$13	$80,587,897	$80,587,897	0.0000	19.51K	19.51K	—	—
	322	SAFE	Safe	—	—	—	—	25/100	40/100	$0.103548	1.97%	-18.82%	-1.91%	8.19%	-97.09%	$3,165,449	$81,081,831	$103,530,947	0.0390	783.17M	1.00B	1.00B	—
	321	MELANIA	Melania Meme	—	—	—	up	10/100	30/100	$0.081318	1.58%	-9.54%	-15.08%	-21.44%	-99.38%	$6,637,148	$81,276,065	$81,276,066	0.0817	1,000.00M	1,000.00M	1.00B	—
	320	KSM	Kusama	—	—	—	up	25/100	30/100	$4.31	1.34%	-7.51%	-8.00%	8.95%	-99.31%	$2,601,298	$81,763,134	$81,763,134	0.0318	18.99M	18.99M	—	—
	319	GAS	Gas	—	—	—	—	20/100	30/100	$1.27	1.61%	-6.34%	-4.37%	-0.40%	-98.62%	$1,225,593	$82,809,878	$82,809,878	0.0148	65.09M	65.09M	—	—
	318	HNT	Helium	—	—	—	up	10/100	30/100	$0.423122	0.68%	-8.07%	-17.20%	-5.56%	-99.23%	$3,153,248	$82,914,268	$82,914,268	0.0380	195.98M	195.98M	223.00M	—
	317	STONK	STONK	—	—	—	up	10/100	42/100	$0.105392	0.92%	-16.69%	-36.77%	-40.11%	-73.74%	$8,254,393	$83,542,996	$83,542,996	0.0988	792.67M	792.67M	1.00B	—
	316	QRL	Quantum Resistant Ledger	—	—	—	up	25/100	45/100	$1.07	0.02%	-3.01%	-10.19%	54.42%	-72.35%	$73,240	$83,801,209	$83,801,209	0.0009	78.39M	78.39M	105.00M	—
	315	LPT	Livepeer	—	—	—	—	35/100	40/100	$1.69	1.84%	-3.85%	-2.50%	20.82%	-98.29%	$14,577,701	$83,996,279	$83,996,279	0.1736	49.69M	49.69M	—	—
	314	BERA	Berachain	—	—	all green	—	85/100	40/100	$0.240579	2.53%	2.41%	11.75%	29.33%	-98.38%	$39,751,741	$84,282,967	$135,451,313	0.4716	350.03M	562.54M	—	—
	313	GGBR	Goldfish Gold	—	—	—	—	35/100	30/100	$4.13	-0.07%	-0.75%	0.06%	1.76%	-23.42%	$109,145	$84,154,202	$103,217,059	0.0013	20.38M	25.00M	—	—
	312	FXSAVE	f(x) USD Saving	—	—	—	—	45/100	40/100	$1.12	0.00%	-0.12%	0.01%	0.47%	-76.02%	$85,469	$84,421,492	$84,421,492	0.0010	75.21M	75.21M	—	—
	311	ARKM	Arkham	—	—	—	—	35/100	40/100	$0.119095	1.52%	-8.70%	-4.80%	17.92%	-97.00%	$9,239,297	$84,895,855	$119,045,038	0.1088	713.14M	1.00B	1.00B	—
	310	GMX	GMX	—	—	—	—	45/100	30/100	$8.20	0.51%	-5.04%	0.61%	10.32%	-90.99%	$5,428,784	$85,834,049	$85,834,049	0.0632	10.47M	10.47M	13.25M	—
	309	RED	RedStone	—	—	all green	—	75/100	30/100	$0.157800	1.48%	1.07%	6.72%	16.57%	-83.08%	$6,576,118	$85,713,650	$157,439,634	0.0767	544.42M	1.00B	1.00B	—
	308	AI	Artificial Inu	—	—	—	up	20/100	50/100	$0.086502	1.19%	-20.43%	-21.82%	-68.25%	-77.56%	$8,872,813	$86,063,842	$86,063,842	0.1031	991.06M	991.06M	1.00B	—
	307	NMR	Numeraire	—	—	—	up	35/100	40/100	$12.02	2.09%	-6.94%	-13.34%	33.33%	-87.09%	$13,576,434	$86,131,674	$127,362,303	0.1576	7.17M	10.60M	11.00M	—
	306	YZY	YZY	—	—	—	—	10/100	45/100	$0.288009	0.01%	-2.00%	-0.03%	-0.06%	-90.23%	$929	$86,106,762	$288,017,395	0.0000	298.96M	1,000.00M	1.00B	—
	305	USDA	USDA	—	—	—	down	50/100	19/100	$0.991335	-0.02%	0.29%	9.24%	7.90%	-16.89%	$2,763,653	$86,213,823	$86,213,823	0.0321	86.97M	86.97M	—	—
	304	MAG7.SSI	MAG7.ssi	—	—	—	up	25/100	40/100	$0.528799	0.19%	-3.44%	-4.09%	1.41%	-60.69%	$722,746	$88,508,817	$88,508,817	0.0082	167.37M	167.37M	—	—
	303	CHIP	USD.AI	—	—	all red	—	25/100	51/100	$0.044609	-0.46%	-21.60%	-15.38%	9.27%	-68.18%	$15,340,954	$89,087,838	$445,439,189	0.1722	2.00B	10.00B	10.00B	—
	302	UMXM	Manadia	—	—	all green	—	85/100	60/100	$0.297167	14.80%	408.22%	301.06%	149.84%	-87.58%	$6,086,084	$87,353,501	$87,353,501	0.0697	300.00M	300.00M	300.00M	—
	301	CRCLX	Circle xStock	—	—	—	—	20/100	35/100	$77.10	0.10%	-8.34%	-3.11%	-17.54%	-70.02%	$24,572,754	$90,437,341	$266,223,345	0.2717	1.17M	3.45M	—	—
	300	WEMIX	WEMIX	—	—	all red	up	0/100	51/100	$0.181243	-0.66%	-1.21%	-4.50%	-3.49%	-99.27%	$493,533	$90,564,870	$101,583,454	0.0054	499.71M	560.50M	590.00M	—
	299	PROM	Prom	—	—	all red	up	0/100	36/100	$4.98	-1.08%	-4.52%	-13.39%	-12.56%	-95.30%	$1,811,244	$90,911,639	$95,893,099	0.0199	18.25M	19.25M	19.25M	—
	298	AUTO	Hastra AUTO	—	—	all green	down	80/100	19/100	$1.03	0.01%	0.12%	0.24%	0.75%	-0.13%	$1,434,807	$91,501,488	$91,501,488	0.0157	89.26M	89.26M	—	—
	297	FXUSD	f(x) Protocol fxUSD	—	—	all green	down	80/100	19/100	$1.00	0.00%	0.02%	0.08%	0.03%	-3.65%	$1,923,251	$91,895,604	$91,895,604	0.0209	91.86M	91.86M	—	—
	296	DOG	Dog (Bitcoin)	—	—	all red	—	0/100	51/100	$0.000920	-0.48%	-3.26%	-2.46%	-11.33%	-90.73%	$629,736	$91,969,796	$91,969,796	0.0068	100.00B	100.00B	100.00B	—
	295	ZRX	0x Protocol	—	—	—	—	10/100	30/100	$0.109132	0.75%	-8.82%	-5.86%	-1.64%	-95.63%	$4,885,586	$92,642,638	$109,197,328	0.0527	848.40M	1.00B	1.00B	—
	294	CRCLON	Circle Internet Group (Ondo Tokenized Stock)	—	—	—	—	10/100	25/100	$76.78	0.38%	-8.66%	-3.67%	-17.83%	-51.52%	$1,490,405	$92,537,811	$92,537,811	0.0161	1.20M	1.20M	—	—
	293	MINA	Mina Protocol	—	—	—	up	20/100	40/100	$0.071939	0.01%	-3.02%	-20.33%	-10.23%	-99.21%	$11,260,646	$93,046,410	$93,046,410	0.1210	1.29B	1.29B	—	—
	292	KNTQ	Kinetiq	—	—	all red	—	15/100	26/100	$0.296532	-0.70%	-4.25%	-1.44%	46.48%	-34.42%	$2,388,252	$93,182,730	$296,539,491	0.0256	314.23M	1.00B	1.00B	—
	291	CHEEMS	Cheems Token	—	—	—	up	10/100	40/100	$0.000000	0.88%	-5.33%	-11.39%	-9.15%	-78.81%	$321,400	$93,281,157	$93,281,157	0.0034	203.67T	203.67T	219.78T	—
	290	FORM	Four	—	—	—	—	25/100	30/100	$0.244871	0.60%	-9.51%	-6.29%	3.49%	-94.15%	$4,177,362	$93,481,591	$140,100,241	0.0447	381.87M	572.30M	580.00M	—
	289	QTUM	Qtum	—	—	—	—	20/100	30/100	$0.885893	1.31%	-6.08%	-4.63%	-3.26%	-99.12%	$2,788,523	$94,003,457	$95,504,331	0.0297	106.13M	107.82M	—	—
	288	USDAT	Saturn Dollar	—	—	—	up	15/100	15/100	$0.998530	0.01%	-0.05%	-0.07%	-0.07%	-4.21%	$1,635,609	$94,062,204	$94,062,204	0.0174	94.20M	94.20M	—	—
	287	OPEN	OpenLedger	—	—	—	up	10/100	30/100	$0.094804	1.01%	-6.50%	-17.06%	-31.65%	-94.79%	$7,848,755	$94,767,834	$94,767,834	0.0828	1.00B	1.00B	1.00B	—
	286	ACRED	Apollo Diversified Credit Securitize Fund	—	—	—	up	15/100	15/100	$1,106.17	0.00%	-0.13%	-0.23%	-0.56%	-1.57%	$0	$95,201,625	$95,201,625	0.0000	86.06K	86.06K	—	—
	285	BGBTC	Bitget Wrapped BTC	—	—	—	—	30/100	30/100	$81,079.00	0.19%	-2.91%	-2.30%	4.19%	-6.95%	$29,598	$95,990,058	$95,990,058	0.0003	1.18K	1.18K	—	—
	284	FUN	FUNToken	—	—	—	down	35/100	49/100	$0.008782	-0.52%	-0.08%	0.39%	26.33%	-95.40%	$936,444	$96,757,352	$96,757,352	0.0097	11.00B	11.00B	—	—
	283	PEAQ	peaq	—	—	all red	up	15/100	41/100	$0.037699	-2.12%	-4.96%	-6.87%	50.58%	-94.98%	$1,875,619	$97,293,492	$168,085,386	0.0193	2.58B	4.45B	5.67B	—
	282	W	Wormhole	—	—	all red	up	25/100	61/100	$0.014858	-0.39%	-8.90%	-16.53%	53.09%	-99.10%	$59,649,770	$98,019,044	$148,434,884	0.6086	6.60B	10.00B	10.00B	—
	281	GALA	GALA	—	—	—	up	35/100	40/100	$0.001947	0.53%	-8.57%	-15.09%	14.67%	-99.76%	$28,633,459	$98,523,680	$98,523,689	0.2906	50.65B	50.65B	50.00B	—
	280	NXM	Nexus Mutual	—	—	all red	up	0/100	31/100	$60.54	-0.59%	-6.11%	-8.01%	-6.01%	-67.45%	$0	$99,640,139	$99,640,139	0.0000	1.65M	1.65M	—	—
	279	UUSD	Unity USD	—	—	—	up	25/100	15/100	$0.999245	0.01%	0.00%	-0.04%	-0.05%	-20.43%	$3,122,061	$99,925,462	$99,925,462	0.0312	100.00M	100.00M	—	—
		USDA	USDa	—	—	all red	—	5/100	36/100	$0.967102	—	—	-1.86%	-1.65%	-5.32%	$11	$94,542,304	$94,542,304	0.0000	97.76M	97.76M	—	—
		BABYCLAW	Baby Claw	—	—	all green	—	55/100	42/100	$0.091376	—	—	56,177.83%	41,083.54%	18,791.64%	$5	$91,376,294	$91,376,294	0.0000	1.00B	1.00B	1.00B	—
		APES	APES	—	—	all red	—	20/100	36/100	$0.081866	—	—	-3.18%	5.76%	-3.70%	$277	$73,679,240	$73,679,240	0.0000	900.00M	900.00M	900.00M	—
		CGUSD	Cygnus Finance Global USD	—	—	all red	—	5/100	36/100	$0.991614	—	—	-0.06%	-0.26%	-8.91%	$2	$75,619,508	$75,619,508	0.0000	76.26M	76.26M	—	—
		TEMPLE	TempleDAO	—	—	all red	—	15/100	36/100	$2.90	—	—	-2.07%	12.70%	-29.41%	$8	$68,871,880	$69,009,150	0.0000	23.72M	23.77M	—	—
		REUR	Royal Euro	—	—	all green	—	65/100	37/100	$4.13	—	—	260.85%	254.53%	-0.01%	$19,804,868	$62,008,637	$20,669,545,573	0.3194	15.00M	5.00B	—	—
		SWOP	Swop	—	—	all red	—	0/100	46/100	$0.006092	—	—	-0.52%	-9.50%	-56.22%	$7	$60,920,257	$60,920,257	0.0000	10.00B	10.00B	10.00B	—
		PC0000081	Tradable NA Legal Receivables SSL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$59,103,448	$59,103,448	0.0000	59.10M	59.10M	125.00M	—
		NUSD	Neutrl USD	—	—	all red	—	5/100	36/100	$0.998253	—	—	-0.07%	-0.06%	-3.20%	$10,316	$53,296,810	$53,296,810	0.0002	53.39M	33.06M	—	—
		MEME	MEMETOON	—	—	all red	—	15/100	51/100	$0.000517	—	—	-3.04%	3.26%	-97.66%	$378,082	$51,673,755	$51,673,755	0.0073	100.00B	100.00B	100.00B	—
		AUSDT	Alloy Tether	—	—	all green	—	40/100	30/100	$0.999825	—	—	0.01%	-0.03%	-7.43%	$1	$50,110,423	$50,110,423	0.0000	50.12M	50.12M	—	—
		USDKG	USDKG	—	—	all green	—	55/100	30/100	$1.00	—	—	0.16%	0.14%	-1.96%	$33,936	$50,055,177	$50,055,177	0.0007	50.00M	50.00M	—	—
		M	Mantis	—	—	all red	—	0/100	63/100	$0.474470	—	—	-62.30%	-62.30%	-90.19%	$4,702	$47,447,004	$47,447,004	0.0001	100.00M	100.00M	100.00M	—
		EBTC	eBTC	—	—	all green	—	50/100	42/100	$80,280.00	—	—	25.30%	24.66%	-39.78%	$34	$44,513,911	$44,518,571	0.0000	554	555	—	—
		PC0000089	Tradable LatAm Residential SSTL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$37,000,012	$37,000,012	0.0000	37.00M	0	100.00M	—
		MSY	Main Street Yield	—	—	all green	—	50/100	35/100	$0.601378	—	—	0.19%	13.09%	-42.18%	$293	$38,512,722	$38,512,722	0.0000	64.04M	64.03M	—	—
		EMRL.D	Emerald Security Token	—	—	all green	—	35/100	42/100	$1.39	—	—	25.05%	-0.03%	-31.39%	$5,284	$34,840,082	$139,360,329	0.0002	25.00M	100.00M	100.00M	—
		EX	Elexium	—	—	all green	—	35/100	36/100	$3.86	—	—	0.00%	6.21%	-9.77%	$2,928	$34,514,430	$34,514,430	0.0001	8.95M	9.60M	—	—
		BASEDHYPE	BasedHype	—	—	all green	—	35/100	45/100	$0.003413	—	—	4.38%	-47.14%	-82.91%	$58	$34,132,034	$34,132,034	0.0000	10.00B	10.00B	10.00B	—
		ANA	Nirvana ANA	—	—	all red	—	0/100	36/100	$3.79	—	—	-0.01%	-0.41%	-27.81%	$154	$30,874,602	$30,874,602	0.0000	8.14M	8.13M	—	—
		XAI	SideShift	—	—	all green	—	50/100	50/100	$0.198965	—	—	0.02%	192.54%	-82.33%	$110	$28,710,578	$41,782,611	0.0000	144.30M	210.00M	—	—
		GEODE	Geode Chain	—	—	all red	—	15/100	53/100	$0.002368	—	—	-30.17%	191.34%	-32.19%	$476	$27,824,040	$27,824,751	0.0000	11.75B	11.77B	—	—
		NYC	NYC	—	—	all red	—	0/100	41/100	$0.084593	—	—	-0.06%	-0.05%	-40.43%	$38	$25,377,977	$84,593,300	0.0000	300.00M	1,000.00M	1.00B	—
		WHITE	Whiteheart	—	—	all red	—	0/100	46/100	$2,694.76	—	—	-5.67%	-25.48%	-68.14%	$786	$23,951,024	$23,951,024	0.0000	8.89K	8.89K	8.89K	—
		$ONION	MyOnion.fun	—	—	all green	—	55/100	42/100	$0.031861	—	—	67.38%	215,549.07%	-0.01%	$1,187	$22,302,735	$31,861,050	0.0001	700.00M	1.00B	1.00B	—
		FRM	Ferrum Network	—	—	all red	—	15/100	56/100	$0.070624	—	—	-6.78%	58,304.05%	-92.72%	$47	$20,269,763	$11,591,284,641,889	0.0000	287.01M	164.13T	615.62M	—
		UMINT	UBS USD Money Market Investment Fund Token	—	—	all green	—	55/100	15/100	$106.20	—	—	0.06%	0.29%	0.80%	$0	$20,379,562	$20,379,562	0.0000	191.90K	118.22K	—	—
		BMX	BitMart	—	—	all green	—	50/100	30/100	$0.058833	—	—	11.51%	12.08%	-90.50%	$666,589	$19,968,796	$37,618,844	0.0334	339.41M	639.41M	881.68M	—
		DG	DeGate	—	—	all red	—	0/100	51/100	$0.050101	—	—	-1.21%	-2.66%	-91.68%	$2,505	$19,399,958	$50,101,085	0.0001	387.22M	1.00B	1.00B	—
		RYZE	Ryze	—	—	all green	—	50/100	40/100	$0.072221	—	—	6.31%	3.77%	-54.36%	$51	$19,052,373	$27,784,797	0.0000	263.81M	384.72M	384.72M	—
		BIB01	Backed IB01 $ Treasury Bond 0-1yr	—	—	all green	—	55/100	15/100	$121.80	—	—	0.02%	0.21%	0.00%	$0	$18,960,097	$18,960,097	0.0000	155.67K	155.67K	—	—
		MPC	My Paqman Coin	—	—	all red	—	0/100	51/100	$0.000002	—	—	-10.43%	-22.83%	-98.03%	$53,475	$18,131,048	$18,131,048	0.0029	10.00T	10.00T	10.00T	—
		GPT	Gold Park	—	—	all green	—	50/100	52/100	$0.008018	—	—	69.24%	69.26%	-73.76%	$10	$30,169,461	$72,165,497	0.0000	3.76B	9.00B	9.00B	—
		JOHN	Little John	—	—	—	—	10/100	40/100	$0.017195	—	—	—	—	-44.30%	$167,501,374	$17,195,155	$17,195,155	9.7412	1.00B	1.00B	1.00B	—
		AID	GAIB AID	—	—	all red	—	0/100	36/100	$0.994471	—	—	-0.42%	-0.19%	-19.06%	$53	$16,926,971	$16,926,971	0.0000	17.02M	17.02M	—	—
		STKRI	Striker	—	—	all green	—	40/100	30/100	$0.302903	—	—	0.05%	-0.06%	-11.34%	$8,013	$15,940,938	$302,903,035	0.0005	52.63M	1.00B	1.00B	—
		ULT	Shardus	—	—	all red	—	0/100	51/100	$0.036244	—	—	-4.89%	-10.08%	-98.35%	$3	$15,931,506	$36,244,481	0.0000	439.56M	1.00B	—	—
No coins match this search. Press Search to filter the full market.

818 coins · Data as of Oct 15, 2026 7:25 AM UTC

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 818 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. MAGIC is the strongest vs BTC this week.

Overall mood

Mostly bearish

More coins look weak than healthy right now.

Healthy 109 13.3%
Weak 207 25.3%

Evidence

healthyPct 13.3
weakPct 25.3
total 818

Today (last 24 hours) 74% Coins Down

More coins are down than up today.

Up today 150 18.3%
Down today 603 73.7%

Getting stronger or weaker? 48% Getting Stronger

More coins are getting stronger than weaker.

Stronger 393 48%
Weaker 59 7.2%

Trading interest 6% High Attention

A few names are seeing elevated trading interest.

High attention 51 6.2% of list
Typical daily trading 3.8% 168 with data

Most traded vs. size right now

XAUM 85% · +0.5%
MUBARAK 80% · -12.0%
MUB 64% · -7.4%

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence

highAttentionPct 6.2
covered 168
XAUM volMcap 0.9
MUBARAK volMcap 0.8
MUB volMcap 0.6

What’s in this list? Spread across many themes

Themes are spread across several categories.

Smart Contract Platform 153 · 19% · 22% mcap · 15% up today
Decentralized Finance (DeFi) 132 · 16% · 16% mcap · 19% up today
Real World Assets (RWA) 107 · 13% · 14% mcap · 17% up today
Meme 100 · 12% · 12% mcap · 16% up today
Base Native 83 · 10% · 10% mcap · 16% up today

209 coins untagged (26%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence

Compared with BTC

BTC ETH

1.8 pts Behind BTC

This list is trailing Bitcoin today.

Typical coin today -4.65% 1.76 pts behind BTC
Typical coin this week -5.17% 2.97 pts behind BTC

Beating BTC today 39% 769 names
Beating BTC this week 39% 800 names

Evidence

BTC
median24h -4.65
relative24h -1.76
beatPct24h 39.1

Momentum & risk 7% Hot

Some names look hot on recent moves.

Typical momentum 20 59 hot (7.2%)
Typical risk 40 12 risky (1.5%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 2% in Top 5

Value is spread across more coins, not just a few giants.

Top 5 make up 1.7%

UUSD 0.3%
NXM 0.3%
GALA 0.3%
W 0.3%
PEAQ 0.3%

Evidence

topSharePct 1.7
UUSD sharePct 0.3
NXM sharePct 0.3
GALA sharePct 0.3
W sharePct 0.3
PEAQ sharePct 0.3

Best & worst vs BTC this week MAGIC Leading

MAGIC is the strongest vs BTC this week.

Beating BTC

MAGIC +80.6
GNS +67.1
DUSK +45.9

Lagging BTC

BLUR -43.3
STONK -34.6
BOME -32.1

Evidence

MAGIC relative7d 80.6
GNS relative7d 67.1
DUSK relative7d 45.9
BLUR relative7d -43.3
STONK relative7d -34.6
BOME relative7d -32.1

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Select a coin

—

Select a coin to load the chart.

— —

Key facts appear here when you select a coin.

CryptoScreener

AI Verticals

How this list is doing

Beating BTC

Lagging BTC

How this list looks as a map

Remove from watchlist?

Remove favorite screen?

Leave this page?

This feature isn’t ready yet