AI Verticals: Mostly bearish. More coins look weak than healthy right now.

	# Filter # Top 10 Ranks 1–10 Top 50 Ranks 1–50 Top 100 Ranks 1–100 Top 200 Ranks 1–200 Top 500 Ranks 1–500 Top 1000 Ranks 1–1000 Custom	Code Filter Code Search and check coins to include them.	Name	Category Filter Category No categories yet. Run `make categories`.	Exchange Filter Exchange No exchange pairs yet. Run `make exchanges`.	Signal Filter Signal All green 1h, 24h, and 7d all up All red 1h, 24h, and 7d all down	Trend Filter Trend Up 1h > 24h > 7d Down 1h < 24h < 7d	Momentum Filter Momentum	Risk Filter Risk	Price Filter Price	1h Filter 1h	24h Filter 24h	7d Filter 7d	30d Filter 30d	ATH % Filter ATH %	Volume Filter Volume	Mkt Cap Filter Mkt Cap 10B USD and above Mega 1B to 10B USD Large 100M to 1B USD Mid 10M to 100M USD Small 1M to 10M USD Micro 1M USD and below Nano Custom Clear	FDV Filter FDV	Vol/Mcap Filter Vol/Mcap 1 and above Very high 0.5 to 1 High 0.1 to 0.5 Moderate 0.01 to 0.1 Low 0.0001 to 0.01 Very low Custom	Circ. supply Filter Circ. supply	Total supply Filter Total supply	Max supply Filter Max supply	Start date
	2018	BPX	Black Phoenix	—	—	all red	up	0/100	51/100	$0.003195	-0.28%	-5.24%	-5.33%	-9.00%	-99.91%	$74	$18,420,716	$25,325,083	0.0000	5.77B	7.93B	—	—
	974	F	SynFutures	—	—	all red	—	0/100	36/100	$0.003380	-0.82%	-0.27%	-4.18%	-0.78%	-98.24%	$1,408,862	$17,152,787	$33,796,234	0.0821	5.08B	10.00B	10.00B	—
	973	AMC	A Meme Coin	—	—	—	up	20/100	52/100	$0.016887	3.25%	-8.66%	-28.04%	-82.51%	-88.81%	$2,286,568	$16,886,688	$16,886,688	0.1354	1.00B	1.00B	1.00B	—
	971	BONE	Bone ShibaSwap	—	—	all green	down	75/100	41/100	$0.068896	0.52%	6.18%	25.12%	41.05%	-99.56%	$1,541,468	$17,231,924	$17,240,578	0.0895	249.87M	250.00M	250.00M	—
	970	MYX	MYX Finance	—	—	—	—	25/100	40/100	$0.072094	-0.18%	1.96%	-2.12%	-2.39%	-99.62%	$4,687,652	$16,963,214	$72,118,568	0.2763	235.21M	1.00B	1.00B	—
	969	POWER	Power Protocol	—	—	all red	up	10/100	51/100	$0.073032	-0.71%	-9.26%	-15.36%	-56.81%	-97.03%	$1,750,705	$15,307,522	$72,892,962	0.1144	210.00M	1.00B	1.00B	—
	969	AEON	AEON	—	—	all green	down	85/100	56/100	$0.071298	0.45%	7.49%	32.85%	41.07%	-61.97%	$15,335,825	$16,801,767	$71,273,764	0.9128	235.74M	1.00B	1.00B	—
	968	CP	Cluster Protocol	—	—	—	—	20/100	40/100	$0.012557	0.08%	-0.27%	-0.24%	-60.00%	-72.88%	$2,313,705	$17,192,070	$62,786,411	0.1346	1.37B	5.00B	5.00B	—
	967	TDCCP	TDCCP	—	—	—	—	25/100	45/100	$0.026229	0.36%	6.24%	-12.85%	-48.21%	-94.06%	$69,432	$16,786,794	$16,786,794	0.0041	640.00M	640.00M	640.00M	—
	966	OSK	OSK	—	—	all red	up	0/100	58/100	$15.91	-0.88%	-7.26%	-54.57%	-32.94%	-98.39%	$2,489	$16,839,092	$129,142,764	0.0001	1.06M	8.12M	10.00M	—
	966	ORI	Orizon	—	—	all red	up	0/100	31/100	$43.71	-1.42%	-11.10%	-12.42%	-16.28%	-29.22%	$287,877	$16,992,017	$16,992,017	0.0169	388.79K	2.57M	—	—
	966	TST	Test	—	—	all green	down	85/100	44/100	$0.017986	1.20%	2.52%	3.63%	19.05%	-96.48%	$3,604,553	$16,923,946	$16,923,946	0.2130	936.87M	936.87M	1.00B	—
	965	VENOM	Venom	—	—	—	—	10/100	62/100	$0.006894	3.36%	-51.19%	-34.07%	-10.29%	-99.12%	$110,401	$15,967,548	$50,792,298	0.0069	2.32B	7.37B	8.00B	—
	965	CHEX	Chintai	—	—	—	—	30/100	37/100	$0.013389	-1.31%	3.83%	-27.44%	36.65%	-98.34%	$173,232	$16,783,067	$16,783,067	0.0103	1.25B	1.25B	—	—
	965	INDEX	The Index	—	—	all red	up	0/100	36/100	$0.017532	-0.25%	-7.35%	-24.85%	-64.06%	-76.45%	$927,295	$17,190,413	$17,190,413	0.0539	980.53M	980.53M	1.00B	—
	965	EPIC	Epic Chain	—	—	—	up	35/100	40/100	$0.500458	0.29%	-6.10%	-9.35%	29.85%	-84.35%	$3,788,241	$16,821,211	$16,821,211	0.2252	33.60M	33.60M	33.60M	—
	965	FO	Official FO	—	—	—	—	30/100	30/100	$0.143155	0.50%	-1.15%	4.50%	-42.59%	-82.75%	$217,998	$16,706,496	$125,616,588	0.0130	116.70M	877.49M	1.00B	—
	965	XION	Xion	—	—	all green	—	75/100	67/100	$0.180694	0.36%	65.81%	56.63%	63.72%	-97.35%	$2,302	$16,743,750	$36,133,968	0.0001	92.68M	200.00M	—	—
	964	BIRB	Moonbirds	—	—	—	—	15/100	30/100	$0.059466	-0.84%	0.07%	-8.63%	-9.44%	-87.53%	$982,161	$16,944,471	$59,454,284	0.0580	285.00M	1.00B	1.00B	—
	964	MARSMI	MarsMi	—	—	all red	up	0/100	36/100	$0.016719	-1.00%	-4.05%	-4.77%	-0.21%	-91.08%	$343,055	$16,709,471	$16,709,471	0.0205	1,000.00M	1,000.00M	1.00B	—
	964	SN5	OpenKaito	—	—	—	—	30/100	45/100	$3.71	-0.50%	1.32%	-4.52%	21.03%	-85.74%	$15,257	$16,745,021	$16,745,021	0.0009	4.51M	4.51M	21.00M	—
	964	MRVLON	Marvell Technology (Ondo Tokenized Stock)	—	—	—	—	55/100	25/100	$274.33	1.37%	-3.07%	2.48%	19.96%	-19.50%	$3,258,032	$16,111,993	$16,110,995	0.2022	58.76K	58.76K	—	—
	964	NST	Ninja Squad Token	—	—	—	—	35/100	32/100	$1.86	-0.83%	-5.37%	26.27%	39.79%	-78.06%	$641,832	$16,048,943	$16,048,943	0.0400	8.61M	8.61M	10.00M	—
	964	HONEY	Hivemapper	—	—	—	—	40/100	35/100	$0.002601	1.35%	7.46%	-1.04%	73.16%	-99.31%	$417,483	$17,055,028	$17,055,028	0.0245	6.56B	6.56B	10.00B	—
	964	SERV	OpenServ	—	—	—	—	15/100	30/100	$0.021718	-2.61%	1.30%	-8.59%	-5.37%	-84.38%	$703,816	$16,722,608	$21,717,673	0.0421	770.00M	1.00B	1.00B	—
	963	BONER	Boner Coin	—	—	all red	up	0/100	58/100	$0.015395	-2.49%	-38.44%	-67.50%	-61.66%	-81.29%	$890,759	$15,395,267	$15,395,267	0.0579	999.95M	999.95M	—	—
	963	DIMO	DIMO	—	—	—	—	45/100	57/100	$0.033380	0.54%	-0.38%	74.33%	320.18%	-95.75%	$138,445	$16,840,585	$33,380,271	0.0082	504.51M	1.00B	1.00B	—
	963	REAL	RealLink	—	—	—	up	10/100	50/100	$0.004486	4.72%	-8.63%	-19.17%	-80.33%	-99.55%	$45,319	$15,465,662	$15,465,662	0.0029	3.44B	3.44B	—	—
	963	C98	Coin98	—	—	—	—	35/100	60/100	$0.015439	1.27%	-10.07%	-7.02%	11.76%	-99.76%	$11,335,149	$15,434,347	$15,434,365	0.7344	1,000.00M	1.00B	1.00B	—
	963	SIMD	Super Intelligent Identity	—	—	all red	—	10/100	54/100	$0.016826	-10.43%	-20.55%	—	—	-34.63%	$3,105,542	$16,821,823	$16,821,823	0.1846	1.00B	1.00B	1.00B	—
	963	AVGOB	Broadcom (bStocks Tokenized Stock)	—	—	—	—	40/100	25/100	$360.93	0.19%	-4.11%	3.39%	-2.43%	-16.65%	$1,940,428	$16,314,233	$16,314,233	0.1189	45.22K	45.22K	—	—
	963	SN80	OpenRoboto	—	—	all red	—	15/100	31/100	$6.63	-0.86%	-6.20%	-3.34%	59.17%	-33.03%	$610,657	$15,289,472	$15,289,472	0.0399	2.31M	2.31M	21.00M	—
	963	C	Chainbase	—	—	—	—	60/100	40/100	$0.106455	-3.76%	6.09%	4.09%	84.68%	-79.55%	$5,203,181	$17,032,121	$106,450,759	0.3055	160.00M	1.00B	—	—
	963	DESO	Decentralized Social	—	—	all red	up	15/100	51/100	$1.46	-0.01%	-0.87%	-2.24%	9.66%	-99.26%	$159	$15,425,201	$15,829,772	0.0000	10.53M	10.81M	10.81M	—
	962	SOPH	Sophon	—	—	all red	up	10/100	46/100	$0.003228	-0.36%	-3.56%	-12.82%	-24.21%	-97.09%	$2,586,475	$16,108,338	$32,286,396	0.1606	4.99B	10.00B	10.00B	—
	962	M87	MESSIER	—	—	all red	up	0/100	36/100	$0.000017	-0.39%	-5.43%	-11.23%	-3.06%	-88.05%	$302,884	$15,414,249	$15,414,249	0.0196	884.79B	884.79B	1.00T	—
	962	ALICE	My Neighbor Alice	—	—	—	—	50/100	40/100	$0.161172	0.44%	2.12%	-9.32%	22.34%	-99.61%	$3,864,267	$16,055,997	$16,055,997	0.2407	99.60M	99.60M	100.00M	—
	962	KEKIUS	Kekius Maximus	—	—	all red	up	0/100	46/100	$0.015400	-0.96%	-8.76%	-9.06%	-9.36%	-72.17%	$2,063	$15,399,750	$15,399,750	0.0001	1.00B	1.00B	1.00B	—
	962	HEGIC	Hegic	—	—	—	up	10/100	45/100	$0.014273	0.00%	-4.16%	-4.94%	-5.16%	-97.78%	$5	$15,381,190	$15,381,190	0.0000	1.08B	1.08B	1.08B	—
	962	OSAK	Osaka Protocol	—	—	all red	—	25/100	51/100	$0.000000	-0.50%	-5.34%	-5.17%	20.90%	-95.41%	$55,310	$15,273,660	$15,273,660	0.0036	761.46T	761.46T	1,000.00T	—
	962	EPIC	Epic Private Internet Cash	—	—	—	down	50/100	71/100	$0.796091	-0.93%	19.82%	83.86%	170.15%	-88.15%	$99,919	$15,344,963	$15,363,139	0.0065	19.28M	19.30M	21.00M	—
	961	ANIME	Animecoin	—	—	all red	up	10/100	46/100	$0.002787	-0.43%	-6.66%	-10.68%	-5.40%	-98.50%	$3,324,475	$15,434,118	$27,866,437	0.2154	5.54B	10.00B	10.00B	—
	961	4	4	—	—	—	up	25/100	30/100	$0.016601	2.50%	0.01%	-9.81%	-19.18%	-94.32%	$1,281,144	$16,584,611	$16,584,611	0.0772	1.00B	1.00B	1.00B	—
	961	MBL	MovieBloc	—	—	—	—	45/100	30/100	$0.000818	1.05%	-5.58%	4.54%	8.85%	-98.18%	$1,356,415	$16,356,444	$24,845,374	0.0829	19.75B	30.00B	30.00B	—
	960	SENTIS	SentismAI	—	—	—	up	10/100	52/100	$0.083777	1.68%	-26.91%	-43.68%	-62.83%	-83.56%	$1,414,920	$16,420,254	$83,776,805	0.0862	196.00M	1.00B	1.00B	—
	960	ICX	ICON	—	—	—	—	55/100	40/100	$0.014698	4.27%	-0.60%	2.59%	28.69%	-99.89%	$4,913,938	$16,287,265	$16,456,668	0.3017	1.10B	1.11B	—	—
	960	NATIX	NATIX Network	—	—	—	—	50/100	35/100	$0.000268	-1.26%	7.45%	4.55%	176.93%	-86.45%	$234,445	$16,977,229	$26,504,004	0.0138	63.46B	99.07B	100.00B	—
	960	ABEL	Abelian	—	—	all green	—	75/100	75/100	$0.117277	22.41%	94.40%	81.75%	63.03%	-92.18%	$147,082	$16,930,603	$26,559,721	0.0087	143.54M	225.18M	—	—
	959	GRIFFAIN	GRIFFAIN	—	—	—	up	35/100	47/100	$0.016190	0.66%	-2.15%	-27.21%	19.98%	-97.41%	$3,319,914	$16,185,102	$16,185,102	0.2051	999.85M	999.85M	1.00B	—
	959	INTCON	Intel (Ondo Tokenized Stock)	—	—	all red	up	0/100	31/100	$95.25	-1.37%	-6.16%	-15.08%	-4.15%	-65.48%	$823,375	$15,463,685	$15,463,685	0.0532	162.35K	162.35K	—	—
	959	AGI	Delysium	—	—	all green	—	85/100	40/100	$0.006205	0.59%	3.47%	0.23%	24.52%	-99.08%	$3,191,938	$16,184,383	$18,613,364	0.1972	2.61B	3.00B	3.00B	—
	959	BASECAT	Basecat	—	—	all green	down	70/100	56/100	$0.016906	2.52%	19.29%	26.28%	-26.59%	-78.62%	$7,177,686	$16,908,789	$16,908,789	0.4245	1.00B	1.00B	1.00B	—
	959	BATON	baton	—	—	all green	down	90/100	51/100	$0.017099	1.73%	24.34%	83.75%	179.94%	-14.33%	$6,530,997	$17,117,469	$17,117,469	0.3815	998.73M	998.73M	—	—
	959	BOB	BOB (Build on Bitcoin)	—	—	all red	—	15/100	36/100	$0.004509	-0.07%	-1.66%	-1.46%	1.30%	-84.61%	$477,588	$15,399,237	$45,090,612	0.0310	3.42B	10.00B	10.00B	—
	959	ZZZ	ZZZ	—	—	all green	down	70/100	64/100	$0.021283	16.63%	40.43%	196.38%	-32.53%	-76.63%	$2,593,065	$15,927,154	$15,927,154	0.1628	748.35M	748.35M	—	—
	958	SI	Super Inu	—	—	—	up	35/100	50/100	$0.015798	15.18%	1.35%	-40.94%	—	-76.69%	$6,690,441	$15,758,119	$15,758,113	0.4246	995.92M	995.92M	—	—
	958	GNUS	GENIUS AI	—	—	—	—	30/100	57/100	$1.02	-0.34%	6.59%	-32.10%	80.43%	-97.75%	$10,885	$15,465,017	$15,466,935	0.0007	15.19M	15.19M	50.00M	—
	958	MY	MetYa	—	—	—	up	10/100	62/100	$0.015621	2.21%	-22.97%	-31.96%	-37.50%	-96.77%	$52,558	$15,427,825	$15,549,799	0.0034	986.44M	994.24M	1.00B	—
	958	ROBO	Fabric Protocol	—	—	all red	up	10/100	46/100	$0.006999	-0.07%	-5.83%	-15.39%	-16.17%	-88.47%	$4,007,251	$15,617,878	$70,003,936	0.2566	2.23B	10.00B	10.00B	—
	957	APR	Capricorn	—	—	—	—	35/100	60/100	$0.057130	5.25%	9.07%	-51.79%	-61.99%	-92.28%	$6,857,464	$15,871,445	$57,130,059	0.4321	277.81M	1.00B	1.00B	—
	957	SAPIEN	Sapien	—	—	all red	up	0/100	36/100	$0.064321	-0.25%	-5.17%	-11.22%	-13.35%	-88.01%	$1,544,612	$15,653,446	$64,334,513	0.0987	243.31M	1.00B	1.00B	—
	957	EKUBO	Ekubo Protocol	—	—	—	down	50/100	56/100	$1.56	-0.98%	4.61%	45.95%	196.31%	-79.59%	$141,786	$15,585,765	$15,585,765	0.0091	10.00M	10.00M	10.00M	—
	957	STONKBROKER	StonkBroker	—	—	—	—	30/100	40/100	$0.005843	-0.73%	-4.74%	18.13%	-45.08%	-85.01%	$1,941,141	$15,872,148	$15,872,148	0.1223	2.72B	2.72B	2.72B	—
	957	OLAS	Autonolas	—	—	—	—	45/100	35/100	$0.051908	0.11%	-3.94%	15.37%	86.49%	-99.39%	$171,940	$15,587,914	$24,655,320	0.0110	299.49M	473.70M	—	—
	956	WOJAK	wojak	—	—	—	—	30/100	25/100	$0.000000	-2.30%	6.78%	-3.88%	8.05%	-68.35%	$1,251,898	$16,880,593	$16,880,593	0.0742	305.91T	305.91T	420.69T	—
	956	CRED	Credible Finance	—	—	all red	up	15/100	41/100	$0.702940	-0.32%	-4.15%	-6.38%	32.13%	-32.56%	$45,697	$15,931,287	$15,931,287	0.0029	22.66M	22.66M	—	—
	956	ASTRO	astronaut	—	—	—	—	45/100	60/100	$0.015902	-22.57%	63,860.49%	61,120.98%	-21.68%	-73.74%	$6,285,560	$15,903,074	$15,903,074	0.3952	1.00B	1.00B	1.00B	—
	956	ATONE	AtomOne	—	—	all green	—	60/100	53/100	$0.099323	7.94%	5.79%	9.50%	-3.46%	-99.42%	$3,760	$15,736,682	$15,737,173	0.0002	158.44M	158.45M	—	—
	956	DOPE	Doge Pepe	—	—	—	—	20/100	50/100	$0.016062	3.07%	-31.20%	—	—	-41.52%	$10,005,581	$16,058,112	$16,058,112	0.6231	1.00B	1.00B	1.00B	—
	956	GNS	Gains Network	—	—	all green	—	85/100	72/100	$0.683603	4.99%	86.58%	64.93%	57.90%	-94.52%	$19,083,318	$16,268,551	$16,268,458	1.1730	23.80M	23.80M	—	—
	956	UKTBL	Spiko UK T-Bills Money Market Fund	—	—	—	down	25/100	19/100	$1.36	-0.09%	-0.04%	0.48%	-1.69%	-3.05%	$0	$15,475,147	$15,475,147	0.0000	11.40M	11.40M	—	—
	955	HAROLD	Harold	—	—	—	down	50/100	39/100	$0.016542	-1.84%	14.89%	21.43%	126.75%	-44.18%	$256,744	$16,541,415	$16,541,415	0.0155	999.95M	999.95M	1.00B	—
	955	KLED	Kled AI	—	—	all green	—	75/100	40/100	$0.016531	5.23%	3.46%	30.49%	43.10%	-70.57%	$972,545	$16,526,192	$16,526,192	0.0588	999.79M	999.79M	1.00B	—
	955	SURPLUS	Surplus intelligence	—	—	all green	down	90/100	51/100	$0.000162	4.80%	54.97%	80.47%	242.36%	-14.45%	$2,166,005	$16,214,699	$16,214,699	0.1336	100.00B	100.00B	100.00B	—
	955	UCN	UCHAIN	—	—	all green	—	75/100	53/100	$156.38	10.25%	8.01%	13.31%	48.69%	-91.34%	$3,451	$15,638,443	$15,638,443	0.0002	100.00K	100.00K	100.00K	—
	954	ENSO	Enso	—	—	all red	up	10/100	56/100	$0.761013	-0.70%	-13.11%	-18.84%	-18.00%	-83.57%	$4,480,308	$15,669,264	$76,101,330	0.2859	20.59M	100.00M	127.34M	—
	954	FWA	Fake World Assets	—	—	all green	—	75/100	30/100	$0.016870	1.89%	0.38%	10.52%	58.14%	-57.86%	$654,264	$16,692,136	$16,870,307	0.0392	989.44M	1.00B	1.00B	—
	953	TAIKO	Taiko	—	—	all red	up	10/100	46/100	$0.071590	-0.99%	-7.36%	-17.23%	-9.18%	-98.12%	$3,899,135	$15,676,121	$71,589,519	0.2487	218.97M	1.00B	1.00B	—
	953	JOE	JOE	—	—	all red	up	25/100	46/100	$0.034387	-0.34%	-7.32%	-10.94%	15.48%	-99.32%	$4,156,144	$15,731,532	$17,194,852	0.2642	457.18M	499.71M	500.00M	—
	953	MNDE	Marinade	—	—	all green	—	85/100	40/100	$0.031286	0.68%	9.80%	3.98%	40.06%	-98.09%	$3,200,048	$17,106,944	$21,915,832	0.1871	546.40M	700.00M	1.00B	—
	952	ROLL	ROLL	—	—	all green	—	60/100	45/100	$0.115314	23.00%	36.07%	34.86%	-14.40%	-37.22%	$707,059	$17,873,654	$115,313,900	0.0396	155.00M	1.00B	1.00B	—
	952	DINERO	Dinero	—	—	—	—	35/100	45/100	$0.012474	-0.04%	-0.06%	8.45%	6.79%	-93.59%	$312	$15,751,796	$15,751,796	0.0000	1.26B	1.26B	1.30B	—
	951	CHUMP	Chump Coin	—	—	—	up	10/100	47/100	$0.017223	0.31%	-11.64%	-42.82%	-57.85%	-69.99%	$1,590,616	$17,213,361	$17,213,361	0.0924	1.00B	1.00B	1.00B	—
	951	PIPPIN	pippin	—	—	all red	up	10/100	46/100	$0.015834	-0.08%	-4.22%	-10.79%	-7.84%	-98.24%	$2,280,742	$15,833,136	$15,833,136	0.1440	999.93M	999.93M	1.00B	—
	950	HT	Huobi	—	—	all green	—	60/100	45/100	$0.144906	0.01%	6.39%	0.19%	-0.07%	-99.63%	$42,528	$15,852,075	$15,852,075	0.0027	109.40M	109.40M	500.00M	—
	949	MIRA	Mira	—	—	all red	up	10/100	46/100	$0.044335	-0.45%	-7.45%	-11.71%	-10.20%	-98.34%	$2,087,742	$15,882,820	$44,334,815	0.1314	358.25M	1.00B	1.00B	—
	948	STG	Stargate Finance	—	—	all red	—	25/100	51/100	$0.161650	-2.63%	-1.36%	-13.37%	6.63%	-96.10%	$45,316	$16,022,611	$16,022,362	0.0028	94.59M	94.58M	1.00B	—
	948	GOAT	Goatseus Maximus	—	—	—	—	35/100	40/100	$0.017354	-0.49%	8.98%	-12.48%	-5.71%	-98.72%	$2,458,024	$17,353,785	$17,353,785	0.1416	999.98M	999.98M	1.00B	—
	947	SNDKX	Sandisk Corporation xStock	—	—	all red	up	0/100	36/100	$1,346.02	-0.70%	-6.83%	-20.37%	-14.39%	-99.99%	$484,686	$16,011,385	$95,980,750	0.0303	11.90K	71.31K	—	—
	946	ETRUSD	Tori Ecosystem Vault	—	—	—	—	40/100	15/100	$1.02	0.00%	-0.01%	0.06%	0.41%	-0.01%	$0	$16,026,124	$16,026,124	0.0000	15.79M	15.79M	—	—
	946	SPELL	Spell	—	—	—	—	40/100	40/100	$0.000097	-2.01%	3.19%	-2.96%	8.50%	-99.72%	$5,984,471	$16,784,597	$19,182,073	0.3565	171.51B	196.01B	210.00B	—
	945	ARARA	Araracoin	—	—	all red	up	0/100	46/100	$0.000442	-0.04%	-0.09%	-0.19%	-0.17%	-58.99%	$14,197	$16,028,305	$44,216,014	0.0009	36.25B	100.00B	100.00B	—
	944	CAW	A Hunters Dream	—	—	all red	up	0/100	36/100	$0.000000	-0.50%	-5.82%	-7.12%	-3.01%	-85.33%	$212,019	$16,048,901	$16,048,901	0.0132	666.67T	666.67T	666.67T	—
	944	CRAWLER	Crawlerpad	—	—	—	—	25/100	40/100	$0.016795	-4.86%	64.24%	—	—	-47.68%	$6,705,176	$16,821,897	$16,821,897	0.3986	1.00B	1.00B	1.00B	—
	943	ZC	Zip coin	—	—	—	—	35/100	45/100	$0.018867	0.15%	35.80%	-5.70%	—	-56.59%	$5,308,382	$17,018,133	$17,155,871	0.3119	902.03M	909.34M	1.00B	—
	943	USDM	MegaUSD	—	—	—	—	30/100	15/100	$1.00	-0.24%	0.20%	-0.92%	0.42%	-28.58%	$593,153	$16,149,991	$16,149,991	0.0367	16.11M	16.11M	—	—
	943	CLAUS	claus	—	—	all green	—	50/100	43/100	$0.017447	10.42%	35.67%	—	—	-20.35%	$5,777,512	$17,344,900	$17,344,900	0.3331	994.25M	994.25M	1.00B	—
	943	CLAUDIA	Claudia	—	—	—	—	25/100	53/100	$0.016810	-26.21%	25.95%	—	—	-28.09%	$8,441,289	$16,808,939	$16,808,939	0.5022	1.00B	1.00B	1.00B	—
	942	VRSC	Verus	—	—	all green	—	75/100	55/100	$0.199453	0.02%	23.22%	5.35%	2.03%	-97.04%	$2,574	$16,145,914	$16,145,967	0.0002	80.95M	80.95M	83.54M	—
	941	SGB	Songbird	—	—	—	up	10/100	45/100	$0.000865	3.38%	-1.96%	-4.56%	-33.74%	-99.88%	$84,318	$16,150,731	$16,915,337	0.0052	18.68B	19.56B	—	—
	940	UP	Superform	—	—	all red	—	25/100	41/100	$0.067481	-1.93%	-1.68%	-4.28%	18.10%	-76.55%	$4,492,966	$16,243,014	$67,481,118	0.2766	240.70M	1.00B	1.00B	—
	939	SAFE	SAFEbit	—	—	all red	up	0/100	63/100	$0.022747	-0.01%	-8.88%	-25.68%	-63.98%	-95.48%	$32,813	$16,206,467	$22,747,382	0.0020	712.45M	1.00B	1.00B	—
	938	TUT	Tutorial	—	—	all red	up	10/100	46/100	$0.019537	-0.84%	-5.06%	-15.54%	-0.09%	-93.27%	$2,613,638	$16,233,682	$16,233,682	0.1610	830.93M	830.93M	1.00B	—
	937	RAD	Radworks	—	—	all red	up	25/100	46/100	$0.275186	-0.61%	-9.80%	-10.13%	18.11%	-99.00%	$6,048,759	$16,256,854	$27,518,161	0.3721	59.08M	100.00M	100.00M	—
	936	AGLD	Adventure Gold	—	—	all red	up	25/100	46/100	$0.175951	-0.72%	-5.40%	-11.13%	3.65%	-97.72%	$4,329,615	$16,335,263	$16,335,263	0.2650	92.84M	92.84M	96.00M	—
	935	TSLAON	Tesla (Ondo Tokenized Stock)	—	—	all red	up	25/100	31/100	$362.54	-0.06%	-3.16%	-3.68%	0.90%	-27.10%	$2,141,472	$16,416,901	$16,416,955	0.1304	45.28K	45.28K	—	—
	934	WOULD	would	—	—	all red	up	0/100	68/100	$0.016924	-2.25%	-17.78%	-42.37%	-40.14%	-97.59%	$36,708	$16,914,456	$16,914,456	0.0022	999.45M	999.45M	1.00B	—
	934	NAORIS	NaoX Protocol	—	—	all red	up	0/100	36/100	$0.027382	-0.68%	-6.46%	-15.57%	-27.10%	-83.42%	$803,960	$16,409,182	$109,529,635	0.0490	599.26M	4.00B	4.00B	—
	933	MAX	MAX	—	—	all red	up	0/100	46/100	$0.248147	-0.15%	-1.37%	-3.15%	-4.53%	-64.40%	$60,398	$16,459,855	$70,721,799	0.0037	66.33M	285.00M	500.00M	—
	932	SN61	RedTeam	—	—	—	up	10/100	20/100	$3.00	0.35%	-7.35%	-18.84%	-19.96%	-36.17%	$504,442	$16,515,528	$16,515,528	0.0305	5.50M	5.50M	21.00M	—
	931	BICO	Biconomy	—	—	all red	up	10/100	46/100	$0.016555	-1.34%	-3.19%	-18.31%	-13.45%	-99.92%	$4,448,534	$16,555,291	$16,555,291	0.2687	1,000.00M	1.00B	1.00B	—
	930	FOLD	The Interfold	—	—	all red	up	25/100	61/100	$0.049495	-1.08%	-12.70%	-24.82%	6.68%	-71.68%	$8,885,762	$16,573,779	$59,393,623	0.5361	334.86M	1.20B	1.20B	—
	929	DRB	DebtReliefBot	—	—	all red	up	0/100	41/100	$0.000166	-0.21%	-10.44%	-15.29%	-7.20%	-59.20%	$520,453	$16,622,598	$16,622,598	0.0313	100.00B	100.00B	100.00B	—
	928	P33	Pharaoh Liquid Staking Token	—	—	—	up	25/100	35/100	$0.135564	0.23%	-2.55%	-19.96%	100.02%	-29.28%	$52,116	$17,285,275	$13,748,344	0.0030	127.52M	101.43M	—	—
	928	NCT	PolySwarm	—	—	all red	up	0/100	36/100	$0.008864	-0.52%	-6.59%	-7.39%	-2.84%	-94.84%	$339,019	$16,712,908	$16,716,563	0.0203	1.89B	1.89B	1.89B	—
	927	IEFAON	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	—	—	—	down	25/100	19/100	$98.28	-0.46%	-0.36%	1.04%	-2.38%	-8.49%	$1,039,924	$16,703,743	$16,703,743	0.0623	169.96K	169.96K	—	—
	926	BTY	Bityuan	—	—	all green	—	75/100	45/100	$0.022336	0.05%	2.97%	0.22%	4.17%	-97.08%	$47,306	$16,720,841	$16,721,065	0.0028	748.61M	748.62M	—	—
	925	DETO	Delta Exchange	—	—	—	—	10/100	45/100	$0.059943	0.01%	—	-0.03%	-0.06%	-90.47%	$20	$16,761,617	$29,971,744	0.0000	279.62M	500.00M	—	—
	924	BTCP	Bitcoin Pro	—	—	all red	up	15/100	73/100	$9.31	-0.02%	-14.05%	-35.52%	245.03%	-99.23%	$13,600	$17,705,013	$19,556,415	0.0008	1.90M	2.10M	—	—
	924	KORUB	South Korea Bull 3X ETF (bStocks Tokenized Stock)	—	—	all red	up	10/100	68/100	$10.74	-2.45%	-23.65%	-44.06%	-45.13%	-58.28%	$72,342,967	$16,763,893	$16,906,011	4.3154	1.56M	1.57M	—	—
	923	WMTX	World Mobile Token	—	—	all red	up	0/100	46/100	$0.019748	-0.15%	-12.58%	-20.79%	-37.86%	-97.98%	$251,193	$16,822,614	$39,495,508	0.0149	851.87M	2.00B	2.00B	—
	922	PRL	Perle	—	—	all red	up	20/100	41/100	$0.096076	-0.42%	-7.88%	-15.04%	-14.11%	-79.46%	$1,739,577	$16,813,261	$96,075,776	0.1035	175.00M	1.00B	1.00B	—
	921	POKT	Pocket Network	—	—	all red	up	0/100	46/100	$0.007089	-0.94%	-11.09%	-14.32%	-15.46%	-99.77%	$617,223	$16,840,641	$16,840,642	0.0367	2.38B	2.38B	—	—
	920	GAME	GameBuild	—	—	all red	—	0/100	46/100	$0.000863	-0.11%	-10.21%	-8.86%	-7.12%	-90.61%	$319,966	$16,845,349	$18,486,020	0.0190	19.52B	21.42B	21.42B	—
	919	QIE	QIE Blockchain	—	—	all green	down	75/100	44/100	$0.188061	0.01%	0.32%	1.80%	3.86%	-68.65%	$863	$16,899,698	$16,900,038	0.0001	89.86M	89.86M	150.00M	—
	918	AIX	AI XOVIA	—	—	—	up	10/100	50/100	$0.169275	0.01%	-0.86%	-10.51%	-51.62%	-99.62%	$1,051	$16,927,350	$16,927,350	0.0001	100.00M	100.00M	100.00M	—
	917	USDPT	USDPT \| Western Union	—	—	all green	—	75/100	35/100	$1.00	0.17%	0.14%	0.21%	0.14%	-31.11%	$43,783	$17,010,083	$17,010,083	0.0026	16.99M	16.99M	—	—
	916	HALO	Halo	—	—	all red	up	15/100	36/100	$0.056740	-0.94%	-7.01%	-14.29%	5.43%	-26.06%	$12	$17,021,958	$56,739,860	0.0000	300.00M	1.00B	2.00B	—
	915	IDOL	MEET48	—	—	all red	up	10/100	56/100	$0.007772	-0.40%	-11.74%	-21.18%	-14.22%	-81.40%	$2,365,566	$17,040,065	$37,056,665	0.1388	2.19B	4.77B	4.80B	—
	914	MOVR	Moonriver	—	—	all red	up	25/100	58/100	$1.36	-2.18%	-5.80%	-28.69%	71.20%	-99.73%	$5,185,169	$17,039,276	$17,039,276	0.3043	12.57M	12.57M	—	—
	913	B2	BSquared Network	—	—	all red	up	10/100	46/100	$0.409881	-0.74%	-3.82%	-12.24%	-3.84%	-80.58%	$1,864,566	$17,028,855	$86,074,962	0.1095	41.55M	210.00M	210.00M	—
	912	ON	Orochi Network	—	—	all red	—	0/100	31/100	$0.118559	-0.52%	-7.08%	-0.25%	-18.50%	-73.47%	$1,589,114	$17,105,166	$82,991,624	0.0929	144.28M	700.00M	1.00B	—
	911	RIO	Realio Network Token	—	—	all red	up	15/100	46/100	$0.051647	-0.18%	-10.47%	-12.66%	1.14%	-98.99%	$409,924	$17,069,378	$17,069,378	0.0240	330.50M	330.50M	330.50M	—
	911	CLAW	clawpump.tech	—	—	all green	down	80/100	41/100	$0.017545	0.75%	10.61%	80.10%	252.91%	-6.28%	$350,625	$17,324,488	$17,324,488	0.0202	987.49M	987.49M	1.00B	—
	910	DKA	dKargo	—	—	all red	—	10/100	56/100	$0.003424	-0.54%	-11.70%	-10.08%	-11.18%	-99.51%	$2,446,459	$17,118,788	$17,118,788	0.1429	5.00B	5.00B	5.00B	—
	909	BURN	BurnedFi	—	—	—	up	10/100	55/100	$1.39	0.77%	-13.92%	-24.00%	-40.77%	-96.92%	$83,200	$17,071,014	$17,071,014	0.0049	12.27M	12.27M	21.00M	—
	909	NEURAL	NEURALAI	—	—	all green	down	75/100	64/100	$1.90	21.59%	40.39%	42.18%	129.84%	-89.01%	$518,910	$19,003,212	$19,003,212	0.0273	10.00M	10.00M	10.00M	—
	908	QKC	QuarkChain	—	—	—	up	10/100	30/100	$0.002357	1.27%	-7.82%	-12.99%	-4.18%	-99.30%	$233,893	$17,157,813	$23,573,228	0.0136	7.28B	10.00B	—	—
	907	SKHYB	SK Hynix (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$137.98	-0.84%	-9.53%	-22.82%	-22.56%	-30.81%	$29,652,616	$17,211,441	$17,547,534	1.7228	124.74K	127.17K	—	—
	906	GP	Graphite Protocol	—	—	—	up	25/100	35/100	$0.481003	1.85%	-0.68%	-8.25%	58.13%	-93.02%	$217,792	$17,223,209	$28,210,302	0.0126	35.81M	58.65M	150.00M	—
	906	PORKU	HoodPork	—	—	—	—	20/100	27/100	$0.018098	-0.47%	—	278.40%	—	-42.91%	$383,823	$18,097,915	$18,097,915	0.0212	1.00B	1.00B	1.00B	—
	905	GTC	Gitcoin	—	—	all green	—	85/100	55/100	$0.197099	2.81%	2.02%	17.21%	166.58%	-99.12%	$33,537,617	$17,244,509	$19,709,924	1.9448	87.49M	100.00M	100.00M	—
	904	IDLE	IdleMine	—	—	all red	—	0/100	41/100	$0.001737	-0.70%	-4.66%	-4.53%	-1.99%	-48.50%	$147,082	$17,369,546	$17,369,546	0.0085	10.00B	10.00B	10.00B	—
	903	ITA	Italian National Football Team Fan Token	—	—	—	—	50/100	70/100	$1.27	-17.49%	700.51%	498.81%	2,190.87%	-73.50%	$38,540	$17,375,392	$38,022,613	0.0022	13.70M	29.99M	29.99M	—
	903	SWORDINU	inu wif sword	—	—	all green	—	50/100	45/100	$0.019053	3.46%	402.03%	—	—	-24.03%	$11,337,176	$19,056,437	$19,056,437	0.5949	1.00B	1.00B	1.00B	—
	902	SN34	BitMind	—	—	—	up	25/100	40/100	$3.17	0.12%	-6.19%	-8.53%	18.86%	-73.00%	$12,697	$17,516,184	$17,516,184	0.0007	5.52M	5.52M	21.00M	—
	901	FIRO	Firo	—	—	—	—	25/100	45/100	$0.911418	0.17%	-4.16%	-1.10%	20.73%	-99.35%	$97,892	$17,451,141	$17,451,397	0.0056	19.15M	19.15M	21.40M	—
	900	MED	Medibloc	—	—	all red	up	0/100	36/100	$0.001483	-1.34%	-7.45%	-10.00%	-9.57%	-99.58%	$272,170	$17,589,483	$18,761,463	0.0155	11.86B	12.65B	—	—
	899	ANYONE	ANyONe Protocol	—	—	—	up	25/100	30/100	$0.182574	0.78%	0.37%	-11.22%	-8.37%	-95.40%	$290,895	$17,591,043	$18,257,446	0.0165	96.35M	100.00M	100.00M	—
	898	ADS	Adshares	—	—	all red	up	0/100	36/100	$0.454674	-0.15%	-2.85%	-4.39%	-1.75%	-92.05%	$617,831	$17,618,478	$17,622,344	0.0351	38.75M	38.76M	—	—
	898	HOODCAT	cat wif hood	—	—	all green	—	55/100	53/100	$0.019830	11.17%	69.37%	—	—	-3.23%	$10,647,214	$19,383,276	$19,383,276	0.5493	1.00B	1.00B	1.00B	—
	897	ANTFUN	AntFun	—	—	—	—	25/100	45/100	$0.009397	-2.25%	6.76%	-19.54%	-89.47%	-89.73%	$1,796,507	$17,737,642	$74,905,824	0.1013	1.89B	7.97B	10.00B	—
	897	IMD6900	Identity.md 6900	—	—	—	—	25/100	58/100	$0.018302	-8.32%	104.83%	—	—	-44.13%	$21,938,919	$18,301,782	$18,301,782	1.1987	1.00B	1.00B	1.00B	—
	896	BILL	Billions Network	—	—	—	up	20/100	57/100	$0.007334	0.57%	-10.71%	-29.41%	-45.06%	-96.86%	$6,489,828	$17,805,883	$73,335,596	0.3645	2.43B	10.00B	10.00B	—
	895	NEFE	NEFE COIN	—	—	—	down	35/100	41/100	$0.000890	-2.16%	5.49%	25.85%	—	-18.76%	$7,762	$17,837,444	$88,950,026	0.0004	20.05B	100.00B	100.00B	—
	895	ERA	Caldera	—	—	—	—	60/100	60/100	$0.096639	-2.59%	53.66%	3.92%	14.76%	-94.85%	$53,993,003	$18,180,701	$104,038,347	2.9698	174.75M	1.00B	1.00B	—
	894	WCT	WalletConnect Token	—	—	all red	—	25/100	56/100	$0.038019	-0.69%	-7.42%	-6.65%	3.85%	-97.17%	$25,037,926	$17,850,340	$38,019,289	1.4027	469.51M	1.00B	1.00B	—
	893	XNY	Codatta	—	—	all red	up	0/100	36/100	$0.004919	-0.66%	-5.65%	-21.14%	-21.55%	-82.70%	$655,905	$17,885,915	$49,193,439	0.0367	3.64B	10.00B	10.00B	—
	892	QFI	Quantix Finance	—	—	all red	up	10/100	46/100	$17.88	-0.13%	-0.56%	-1.51%	-8.73%	-83.68%	$2,204,891	$17,884,338	$71,537,352	0.1233	1.00M	4.00M	—	—
	891	MEDXT	MEDXT	—	—	all red	up	0/100	56/100	$0.000862	-0.14%	-13.02%	-13.53%	-11.40%	-74.81%	$1,143	$17,898,515	$21,540,138	0.0001	20.77B	25.00B	25.00B	—
	890	FELY	Felysyum	—	—	—	—	40/100	15/100	$0.408995	0.23%	0.92%	-2.44%	2.28%	-15.85%	$1,231,859	$17,900,575	$204,497,410	0.0688	43.77M	500.00M	500.00M	—
	889	QKA	Qkacoin	—	—	—	up	25/100	40/100	$0.565537	0.04%	-0.02%	-0.05%	0.31%	-77.38%	$1,798	$17,909,511	$17,909,511	0.0001	31.67M	31.67M	31.67M	—
	888	UMIA	Umia	—	—	—	up	25/100	25/100	$0.736021	0.05%	-11.25%	-13.00%	19.44%	-17.74%	$198,732	$17,921,991	$36,801,029	0.0111	24.35M	50.00M	50.00M	—
	887	EAT	WYDE: End Hunger	—	—	all red	up	0/100	51/100	$0.000179	-0.82%	-6.36%	-14.29%	-21.53%	-82.89%	$2,369	$17,944,734	$17,944,734	0.0001	100.00B	100.00B	100.00B	—
	886	IXS	IXS	—	—	—	up	25/100	50/100	$0.099748	0.21%	-2.61%	-24.48%	95.61%	-88.00%	$92,714	$17,954,729	$17,954,729	0.0052	180.00M	180.00M	180.00M	—
	885	TX	tx	—	—	—	—	35/100	30/100	$0.001721	-1.34%	-4.38%	14.00%	2.02%	-95.45%	$284,075	$17,968,437	$175,372,651	0.0158	10.44B	101.93B	—	—
	885	NERO	NERO Chain	—	—	all green	up	75/100	75/100	$0.001997	487.35%	356.70%	340.23%	185.85%	-91.14%	$75,645	$19,969,348	$19,969,348	0.0038	10.00B	10.00B	10.00B	—
	884	SIREN	Siren	—	—	all green	—	80/100	58/100	$0.032049	14.00%	37.82%	2.76%	-0.88%	-98.56%	$2,459,756	$23,186,080	$23,186,080	0.1061	723.45M	723.45M	1.00B	—
	883	PMT	Public Masterpiece Token	—	—	—	—	20/100	30/100	$0.098013	-0.10%	0.06%	-0.91%	-6.49%	-13.75%	$61,757	$18,012,402	$35,389,814	0.0034	183.78M	361.07M	2.00B	—
	882	DRAMB	Roundhill Memory ETF (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$47.12	-0.93%	-9.05%	-20.57%	-15.95%	-28.82%	$4,320,192	$18,031,665	$18,032,175	0.2396	382.64K	382.65K	—	—
	881	MEY	Mey Network	—	—	all red	up	0/100	36/100	$0.052147	-0.18%	-2.55%	-10.70%	-8.94%	-89.39%	$871,784	$18,035,861	$119,937,728	0.0483	345.87M	2.30B	2.30B	—
	880	MMUI	MetaMUI	—	—	—	up	25/100	30/100	$0.037962	0.01%	-5.02%	-10.41%	19.05%	-95.94%	$378,427	$18,067,003	$30,369,788	0.0209	475.92M	800.00M	800.00M	—
	879	XAI	Xai	—	—	all red	—	25/100	46/100	$0.008544	-0.53%	-6.84%	-6.73%	20.38%	-99.46%	$6,686,321	$18,115,498	$18,974,883	0.3691	2.12B	2.22B	2.50B	—
	878	ARPA	ARPA	—	—	all red	up	25/100	46/100	$0.010387	-0.48%	-5.79%	-9.73%	8.24%	-96.13%	$4,926,548	$18,103,446	$20,774,068	0.2721	1.74B	2.00B	2.00B	—
	877	YB	Yield Basis	—	—	all red	up	10/100	56/100	$0.067457	-0.29%	-11.45%	-16.66%	-16.23%	-91.76%	$2,171,079	$18,131,064	$50,962,129	0.1197	268.78M	755.48M	1.00B	—
	876	GIGA	Gigachad	—	—	all red	up	10/100	46/100	$0.001891	-0.82%	-4.49%	-6.92%	-7.86%	-98.01%	$2,291,302	$18,165,846	$18,165,846	0.1261	9.60B	9.60B	10.00B	—
	875	$FARTBOY	Fartboy	—	—	—	—	30/100	30/100	$0.018320	-2.48%	0.98%	-6.74%	32.41%	-90.58%	$1,037,709	$18,308,460	$18,308,460	0.0567	999.39M	999.39M	1.00B	—
	875	ESIM	Depinsim	—	—	all green	—	75/100	40/100	$0.062883	0.86%	189.10%	7.27%	62.19%	-57.95%	$436,255	$20,031,631	$148,934,062	0.0218	134.50M	1.00B	1.00B	—
	874	HINC	Neuberger Securitize High Income Tokenized Fund	—	—	all red	up	5/100	21/100	$974.04	0.00%	-0.45%	-0.55%	-2.11%	-3.07%	$0	$18,309,021	$18,309,021	0.0000	18.80K	18.80K	—	—
	873	SN107	Tiger Alpha	—	—	—	up	10/100	20/100	$9.60	0.12%	-6.31%	-13.59%	-23.30%	-48.93%	$188,117	$18,361,623	$18,361,623	0.0102	1.91M	1.91M	21.00M	—
	872	FAI	Freysa AI	—	—	all red	—	0/100	36/100	$0.002238	-0.41%	-4.59%	-2.99%	-1.32%	-97.20%	$184,517	$18,330,025	$18,330,025	0.0101	8.19B	8.19B	8.19B	—
	871	FIDA	Bonfida	—	—	all red	up	10/100	46/100	$0.018552	-0.58%	-7.24%	-13.28%	-3.62%	-99.90%	$2,828,427	$18,383,331	$18,383,331	0.1539	990.91M	990.91M	1.00B	—
	870	SN110	Green Compute	—	—	—	—	50/100	20/100	$5.89	1.58%	-1.60%	14.32%	82.99%	-3.53%	$768,613	$18,429,169	$18,429,169	0.0417	3.13M	3.13M	21.00M	—
	869	ACE	Fusionist	—	—	all red	—	10/100	66/100	$0.162178	-1.66%	-15.49%	-15.44%	-0.70%	-99.03%	$14,213,337	$18,405,707	$23,727,967	0.7722	113.49M	146.31M	147.00M	—
	868	DIA	DIA	—	—	all red	up	25/100	46/100	$0.155016	-1.72%	-7.59%	-11.27%	23.71%	-97.29%	$2,422,621	$18,551,682	$26,169,334	0.1306	119.68M	168.82M	200.00M	—
	867	TAKE	OVERTAKE	—	—	all red	up	0/100	53/100	$0.049928	-0.84%	-12.67%	-25.47%	-12.24%	-89.96%	$771,614	$18,576,328	$49,927,511	0.0415	372.07M	1.00B	1.00B	—
	866	EUROP	EURØP	—	—	—	down	40/100	19/100	$1.12	-0.03%	0.18%	0.20%	-2.85%	-6.19%	$549,650	$18,668,511	$18,498,909	0.0294	16.66M	16.51M	—	—
	865	TLTON	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	—	—	—	—	40/100	30/100	$83.90	-0.16%	6.49%	4.08%	-0.61%	-12.18%	$13,485	$18,760,732	$18,760,622	0.0007	223.62K	223.61K	—	—
	864	CHR	Chromia	—	—	all red	up	25/100	46/100	$0.019205	-0.59%	-6.04%	-11.66%	20.67%	-98.71%	$4,762,311	$18,721,493	$18,721,493	0.2544	974.83M	974.83M	978.06M	—
	863	AIXBT	aixbt	—	—	all red	up	10/100	46/100	$0.018702	-0.41%	-5.83%	-11.25%	-4.35%	-98.02%	$3,362,793	$18,702,002	$18,702,002	0.1798	1.00B	1.00B	1.00B	—
	862	SIF	Super Inu Force	—	—	—	—	20/100	35/100	$0.021512	1.96%	-6.41%	—	—	-56.88%	$9,170,885	$21,510,635	$21,510,635	0.4263	1.00B	1.00B	1.00B	—
	862	XDP	Doppler Finance	—	—	all red	—	10/100	46/100	$0.018727	-1.16%	-0.81%	-1.91%	—	-31.78%	$130,578,568	$18,727,236	$187,272,364	6.9727	1.00B	10.00B	10.00B	—
	861	PINKSALE	PinkSale	—	—	all red	—	0/100	46/100	$187.37	-0.28%	—	-7.53%	-7.29%	-62.94%	$2	$18,737,115	$18,737,115	0.0000	100.00K	100.00K	100.00K	—
	860	QI	BENQI	—	—	—	up	35/100	45/100	$0.002606	0.75%	-0.65%	-11.95%	105.13%	-99.34%	$1,914,583	$18,762,275	$18,762,275	0.1020	7.20B	7.20B	7.20B	—
	859	AGRS	Agoras: Tau Net	—	—	—	—	40/100	67/100	$0.447547	1.08%	13.17%	-25.08%	156.42%	-98.85%	$38,319	$18,796,994	$18,796,994	0.0020	42.00M	42.00M	—	—
	858	KGEN	KGeN	—	—	all red	up	20/100	73/100	$0.095397	-0.06%	-12.55%	-37.04%	-38.82%	-85.32%	$21,325,542	$18,953,213	$95,396,741	1.1252	198.68M	1.00B	1.00B	—
	857	AVA	AVA (Travala)	—	—	—	down	60/100	59/100	$0.269008	-1.02%	3.08%	14.42%	64.88%	-95.83%	$36,523,365	$18,892,084	$20,007,196	1.9333	70.23M	74.37M	100.00M	—
	856	NXUSD	NXUSD	—	—	—	—	10/100	40/100	$1.00	0.01%	—	-2.06%	-0.47%	-58.78%	$46	$18,983,488	$18,983,488	0.0000	18.96M	18.96M	—	—
	855	RIVER	River	—	—	all red	up	10/100	56/100	$0.969561	-0.49%	-15.04%	-20.52%	-24.82%	-98.89%	$2,882,873	$19,003,404	$96,956,143	0.1517	19.60M	100.00M	100.00M	—
	854	NVDA	NVIDIA • Robinhood Token	—	—	all red	up	30/100	41/100	$218.15	-0.17%	-4.33%	-7.97%	2.37%	-10.21%	$41,246,312	$19,014,649	$18,850,713	2.1692	87.16K	86.41K	—	—
	853	BABY	BabyCashCat	—	—	—	—	50/100	42/100	$0.019048	-0.29%	79.42%	30.96%	—	-14.78%	$4,108,106	$19,047,959	$19,047,959	0.2157	1.00B	1.00B	1.00B	—
	852	OPAIPON	OpenAI (Ondo Private Market Note)	—	—	all red	—	5/100	36/100	$1,126.48	-0.06%	-0.40%	—	—	-0.76%	$4,742	$19,042,633	$19,042,633	0.0002	16.90K	16.90K	—	—
	851	BREV	Brevis	—	—	all red	up	25/100	46/100	$0.076372	-0.26%	-7.13%	-12.29%	1.34%	-86.36%	$2,893,911	$19,093,077	$76,372,309	0.1516	250.00M	1.00B	1.00B	—
	850	CYBER	CYBER	—	—	—	—	35/100	50/100	$0.313760	0.24%	-7.47%	-5.25%	10.91%	-98.01%	$10,537,876	$19,162,815	$31,376,011	0.5499	61.07M	100.00M	100.00M	—
	849	HUNT	Hunt	—	—	—	up	10/100	45/100	$0.096570	0.66%	-2.64%	-4.20%	-5.32%	-93.40%	$129,478	$19,208,963	$19,208,963	0.0067	198.91M	198.91M	198.91M	—
	848	COINB	Coinbase (bStocks Tokenized Stock)	—	—	all red	—	10/100	31/100	$170.52	-0.33%	-5.72%	-4.77%	-7.74%	-17.93%	$2,236,597	$19,228,985	$19,253,371	0.1163	112.77K	112.91K	—	—
	847	DHC	Doge Head Coin	—	—	all red	up	15/100	41/100	$1.96	-0.71%	-3.62%	-11.45%	90.41%	-17.52%	$1,716	$19,395,071	$19,395,071	0.0001	9.87M	9.87M	—	—
	846	CTK	Shentu	—	—	—	up	20/100	40/100	$0.117495	0.01%	-1.61%	-5.92%	-5.45%	-97.02%	$2,610,055	$19,393,932	$19,395,070	0.1346	165.06M	165.07M	—	—
	845	LQTY	Liquity	—	—	all red	up	10/100	46/100	$0.196682	-1.51%	-8.80%	-18.03%	-8.06%	-99.87%	$2,460,289	$19,440,248	$19,668,231	0.1266	98.84M	100.00M	100.00M	—
	844	BROCCOLI	CZ's Dog	—	—	all red	up	35/100	46/100	$0.020257	-0.74%	-5.15%	-18.38%	12.48%	-92.15%	$3,621,114	$19,571,139	$19,571,139	0.1850	966.14M	966.14M	1.00B	—
	843	SPY	SPDR S&P 500 ETF Trust • Robinhood Token	—	—	all red	—	30/100	41/100	$769.23	-0.03%	-1.49%	-0.89%	1.42%	-1.75%	$35,529,778	$19,520,347	$19,520,347	1.8201	25.38K	25.38K	—	—
	842	THEROS	Theros	—	—	all red	up	15/100	36/100	$0.249805	-0.49%	-4.28%	-10.89%	8.24%	-16.69%	$29,886	$19,571,170	$51,665,629	0.0015	78.35M	206.82M	210.00M	—
	841	LCS	LocalCoinSwap	—	—	all red	—	0/100	36/100	$0.460024	-0.34%	—	-7.06%	-3.52%	-29.21%	$624	$19,553,126	$33,458,665	0.0000	42.50M	72.73M	—	—
	840	LUCIC	Lucidum	—	—	all red	up	0/100	46/100	$0.120278	-0.22%	-3.12%	-11.67%	-14.16%	-79.02%	$26,674	$19,671,037	$24,975,304	0.0014	163.55M	207.65M	210.00M	—
	839	HANDY	Handy	—	—	all red	up	15/100	56/100	$0.002801	-0.04%	-3.01%	-14.43%	97.91%	-96.68%	$55,092	$19,705,000	$28,006,140	0.0028	7.04B	10.00B	10.00B	—
	838	DOGS	Dogs	—	—	all red	up	10/100	46/100	$0.000038	-0.14%	-8.18%	-13.40%	-21.72%	-97.66%	$3,299,266	$19,728,979	$20,998,429	0.1672	516.75B	550.00B	550.00B	—
	837	CBK	Cobak	—	—	—	up	35/100	40/100	$0.197370	0.09%	-4.51%	-4.74%	1.45%	-98.75%	$3,253,979	$19,736,989	$19,736,989	0.1649	100.00M	100.00M	100.00M	—
	836	CTR	Citrea	—	—	—	—	45/100	35/100	$0.013170	-0.91%	-3.20%	3.00%	15.80%	-65.94%	$7,130,094	$19,754,938	$131,699,584	0.3609	1.50B	10.00B	10.00B	—
	835	US	Talus	—	—	all red	up	10/100	78/100	$0.006839	-1.06%	-10.72%	-54.80%	-58.07%	-88.75%	$22,720,716	$19,918,261	$68,390,258	1.1407	2.91B	10.00B	10.00B	—
	834	USUAL	Usual	—	—	all red	up	10/100	46/100	$0.010194	-0.03%	-7.42%	-17.68%	-11.42%	-99.37%	$2,238,072	$19,866,254	$20,195,404	0.1127	1.95B	1.98B	3.00B	—
	833	BIGTIME	Big Time	—	—	all red	up	10/100	46/100	$0.006883	-0.58%	-8.82%	-18.06%	-2.78%	-99.30%	$9,101,550	$19,960,910	$34,416,765	0.4560	2.90B	5.00B	5.00B	—
	832	PEAS	Peapods Finance	—	—	—	—	25/100	45/100	$2.01	0.01%	-2.26%	-1.23%	0.64%	-82.90%	$26,525	$19,953,586	$19,953,586	0.0013	9.94M	9.94M	9.94M	—
	831	CYS	Cysic	—	—	—	up	20/100	40/100	$0.124409	0.23%	-4.05%	-19.26%	-3.35%	-92.99%	$4,581,297	$20,004,945	$124,408,860	0.2290	160.80M	1.00B	1.00B	—
	830	GAMA	Gama Token	—	—	—	—	25/100	25/100	$0.200032	0.23%	-3.39%	-2.64%	2.69%	-77.09%	$484,409	$20,009,030	$20,009,030	0.0242	100.03M	100.03M	—	—
	829	RSFIRO	rsFIRO	—	—	all red	up	15/100	36/100	$0.936500	-0.34%	-3.20%	-3.94%	14.60%	-29.62%	$12,938	$20,041,105	$20,041,105	0.0006	21.40M	21.40M	21.40M	—
	828	JPYC	JPY Coin v1	—	—	all red	up	0/100	46/100	$0.008188	-0.02%	-2.52%	-7.73%	-14.94%	-57.88%	$157	$20,207,196	$20,207,196	0.0000	2.47B	2.47B	—	—
	827	CGPT	ChainGPT	—	—	all red	—	25/100	46/100	$0.021751	-0.54%	-8.86%	-0.48%	11.58%	-96.09%	$3,336,093	$20,292,279	$21,702,443	0.1644	932.93M	997.77M	1.00B	—
	826	QANX	QANplatform	—	—	all red	—	15/100	51/100	$0.011956	-0.28%	-4.19%	-2.58%	1.19%	-94.12%	$67,867	$20,324,740	$25,101,652	0.0033	1.70B	2.10B	3.33B	—
	825	DUAL	Dual	—	—	—	—	15/100	40/100	$0.002664	-0.37%	0.83%	-7.26%	-2.33%	-78.89%	$163,180	$20,353,201	$26,644,465	0.0080	7.64B	10.00B	10.00B	—
	824	ZYLO	Zylo Ecosystem	—	—	—	up	25/100	20/100	$0.023160	0.54%	0.49%	-0.15%	-24.23%	-43.79%	$206,287	$20,433,160	$21,233,287	0.0101	882.25M	916.80M	1.00B	—
	823	OHO	OHO Blockchain	—	—	all red	—	15/100	51/100	$0.000889	-0.30%	-2.96%	-2.67%	5.30%	-98.36%	$124,744	$20,426,300	$40,024,341	0.0061	22.97B	45.00B	45.00B	—
	822	VERSE	Verse World	—	—	all red	up	15/100	51/100	$0.020445	0.00%	-0.96%	-8.57%	3.01%	-97.76%	$22,112	$20,444,911	$20,444,911	0.0011	1,000.00M	1,000.00M	1.00B	—
	821	BANK	Lorenzo Protocol	—	—	all red	up	10/100	46/100	$0.026395	-0.45%	-3.22%	-8.03%	-3.42%	-95.21%	$7,340,210	$20,481,991	$55,429,556	0.3584	775.98M	2.10B	2.10B	—
	820	SNC	Scandic Coin	—	—	all red	up	5/100	36/100	$0.162661	-0.59%	-0.92%	-1.29%	-8.32%	-8.98%	$166,661	$20,510,566	$162,660,989	0.0081	126.09M	1.00B	1.00B	—
	819	UTYA	Utya	—	—	all red	up	0/100	31/100	$0.020510	-1.93%	-9.22%	-21.54%	-4.28%	-67.24%	$365,723	$20,509,968	$20,509,968	0.0178	1.00B	1.00B	1.00B	—
	818	DODO	DODO	—	—	—	down	60/100	54/100	$0.020528	-0.73%	2.29%	13.08%	13.31%	-99.75%	$11,813,677	$20,527,746	$20,527,746	0.5755	1.00B	1.00B	1.00B	—
	817	SLP	Smooth Love Potion	—	—	all red	up	0/100	36/100	$0.000568	-0.35%	-7.10%	-12.60%	-9.04%	-99.86%	$1,119,464	$20,564,532	$20,564,500	0.0544	36.21B	36.21B	—	—
	816	OPAL	Opal	—	—	all red	—	0/100	46/100	$0.102886	-0.82%	-6.27%	-5.37%	-3.83%	-64.42%	$6,502	$20,577,058	$22,634,783	0.0003	200.00M	220.00M	1.00B	—
	815	TREAD	Tread.fi	—	—	—	—	15/100	15/100	$1.06	-0.40%	2.93%	-0.60%	—	-22.16%	$906,681	$20,582,060	$105,586,638	0.0441	19.49M	100.00M	100.00M	—
	814	BSB	Block Street	—	—	—	up	20/100	40/100	$0.087414	0.47%	-3.83%	-15.06%	-5.61%	-95.61%	$9,825,312	$20,655,849	$87,413,666	0.4757	236.30M	1.00B	1.00B	—
	814	BUNKER	Bunker Mode	—	—	all red	—	10/100	54/100	$0.021559	-7.57%	-16.65%	—	—	-30.01%	$3,450,265	$21,558,496	$21,558,496	0.1600	1.00B	1.00B	1.00B	—
	813	GOOGLON	Alphabet Class A (Ondo Tokenized Stock)	—	—	—	—	20/100	35/100	$345.06	0.01%	-3.83%	-1.63%	-0.79%	-15.34%	$13,077,950	$20,625,090	$20,753,762	0.6341	59.77K	60.15K	—	—
	812	哈基米	哈基米 (Hajimi)	—	—	all red	up	0/100	48/100	$0.020732	-0.58%	-14.19%	-27.41%	-38.04%	-76.50%	$1,690,272	$20,732,474	$20,732,474	0.0815	1.00B	1.00B	1.00B	—
	811	TSLAB	Tesla (bStocks Tokenized Stock)	—	—	all red	up	25/100	31/100	$362.47	-0.03%	-3.24%	-3.69%	0.94%	-16.75%	$6,100,845	$20,786,811	$20,793,228	0.2935	57.35K	57.36K	—	—
	810	SN56	Gradients	—	—	—	up	25/100	45/100	$3.89	0.12%	-6.07%	-8.84%	6.40%	-90.14%	$19,000	$20,992,869	$20,992,869	0.0009	5.40M	5.40M	21.00M	—
	809	CELR	Celer Network	—	—	all red	—	25/100	56/100	$0.002658	-0.59%	-13.11%	-9.41%	26.92%	-98.64%	$3,568,745	$21,044,420	$26,579,882	0.1696	7.92B	10.00B	10.00B	—
	808	WOO	WOO	—	—	all red	up	25/100	56/100	$0.011195	-0.43%	-10.44%	-12.53%	2.12%	-99.37%	$2,833,101	$21,145,055	$21,145,055	0.1340	1.89B	1.89B	3.00B	—
	807	EDEL	Edel	—	—	—	up	25/100	40/100	$0.030546	0.43%	-11.20%	-13.95%	68.36%	-72.45%	$1,259,707	$20,992,333	$30,546,461	0.0600	687.23M	1.00B	1.00B	—
	806	HUNDRED	HUNDRED	—	—	all green	down	80/100	34/100	$0.000235	0.01%	0.40%	1.67%	5.79%	-7.34%	$712	$21,183,749	$21,183,749	0.0000	90.00B	90.00B	—	—
	805	HOME	HOME	—	—	all red	up	10/100	46/100	$0.004885	-0.18%	-6.92%	-16.60%	-6.42%	-93.47%	$6,450,013	$21,272,241	$48,847,927	0.3032	4.35B	10.00B	10.00B	—
	804	USDH	USDH	—	—	all green	down	80/100	34/100	$0.998305	0.15%	0.15%	0.20%	0.11%	-10.26%	$3,582	$21,323,651	$99,837,647,516	0.0002	21.36M	100.01B	—	—
	803	AEVO	Aevo	—	—	all red	up	25/100	46/100	$0.022929	-1.07%	-6.15%	-15.29%	5.00%	-99.39%	$4,293,571	$21,385,890	$22,928,968	0.2008	932.70M	1.00B	1.00B	—
	802	ELEPHANT	Elephant Money	—	—	all red	up	0/100	51/100	$0.000000	-0.18%	-2.61%	-5.40%	-0.69%	-92.83%	$5,728	$21,413,079	$43,112,067	0.0003	496.68T	1,000.00T	1,000.00T	—
	801	FOGO	Fogo	—	—	all red	up	10/100	56/100	$0.004095	-1.46%	-11.55%	-16.41%	-34.68%	-93.45%	$5,938,250	$21,440,488	$40,299,248	0.2770	5.24B	9.84B	—	—
	800	SBC	Stable Coin	—	—	—	—	35/100	30/100	$0.998849	0.01%	-0.01%	0.02%	-0.08%	-1.03%	$738	$21,469,270	$21,466,270	0.0000	21.49M	21.49M	—	—
	799	HYPER	Hyperlane	—	—	—	—	30/100	40/100	$0.063618	0.06%	-9.91%	-9.02%	-7.36%	-90.42%	$4,175,546	$21,514,048	$51,615,627	0.1941	338.17M	811.33M	1.00B	—
	798	NYM	Nym	—	—	all red	—	35/100	46/100	$0.025485	-0.51%	-3.09%	-3.00%	12.64%	-99.56%	$2,469,122	$21,482,288	$25,484,678	0.1149	842.95M	1.00B	1.00B	—
	797	FLOCK	FLOCK	—	—	all red	up	10/100	53/100	$0.044395	-1.06%	-5.98%	-26.45%	-36.71%	-93.35%	$3,615,601	$21,559,710	$44,395,213	0.1677	485.63M	1.00B	1.00B	—
	796	JPYC	JPY Coin	—	—	all red	up	0/100	51/100	$0.008295	-0.09%	-1.09%	-7.07%	-13.06%	-89.58%	$336	$21,567,797	$21,567,797	0.0000	2.60B	2.60B	—	—
	795	IQ	IQ	—	—	all red	up	0/100	36/100	$0.000776	-0.81%	-5.90%	-5.97%	-9.48%	-98.93%	$535,867	$21,576,157	$21,576,157	0.0248	27.80B	27.80B	60.00B	—
	794	CENT	Incentiv	—	—	—	—	20/100	30/100	$0.002189	4.93%	-5.96%	—	—	-35.39%	$5,503,602	$21,461,613	$218,942,432	0.2564	9.80B	100.00B	100.00B	—
	793	GCOIN	Playnance	—	—	all red	—	0/100	46/100	$0.000872	-0.04%	-1.52%	-0.02%	-38.07%	-70.91%	$39,272	$21,829,249	$21,829,249	0.0018	25.03B	25.03B	77.00B	—
	793	BEETS-LEGACY	Beethoven X (Legacy)	—	—	all green	—	75/100	65/100	$0.007736	1,163.83%	0.57%	1,241.30%	1,622.10%	-99.70%	$2	$23,457,143	$23,457,143	0.0000	239.93M	239.93M	250.00M	—
	792	MPLX	Metaplex	—	—	—	up	25/100	30/100	$0.046627	0.81%	-2.45%	-12.81%	43.67%	-94.80%	$1,094,207	$21,859,049	$46,627,341	0.0501	468.80M	1.00B	1.00B	—
	791	HEMI	Hemi	—	—	all red	up	10/100	46/100	$0.005145	-0.24%	-5.48%	-16.87%	-21.33%	-97.31%	$4,635,241	$21,856,896	$51,447,502	0.2121	4.25B	10.00B	10.00B	—
	790	TON	Tokamak Network	—	—	—	up	10/100	30/100	$0.337666	0.74%	-3.06%	-5.62%	-2.67%	-98.89%	$874,602	$21,867,349	$36,121,008	0.0400	64.76M	106.97M	—	—
	789	SOLV	Solv Protocol	—	—	—	—	25/100	40/100	$0.003838	-0.67%	0.20%	-1.01%	-18.32%	-98.08%	$4,388,733	$21,933,138	$37,072,817	0.2001	5.72B	9.66B	9.66B	—
	788	KEEP	Keep Network	—	—	all red	—	0/100	51/100	$0.022761	-0.03%	-7.86%	-7.76%	-1.30%	-99.63%	$4,102	$21,969,629	$22,761,484	0.0002	965.21M	1.00B	1.00B	—
	787	SAIL.R	SailOut Royalty	—	—	—	down	40/100	34/100	$14.66	-0.59%	-0.56%	0.16%	0.57%	-12.20%	$952	$21,994,000	$21,994,000	0.0000	1.50M	1.50M	—	—
	786	SATS	SATS (Ordinals)	—	—	all red	up	15/100	36/100	$0.000000	-1.01%	-6.67%	-12.65%	2.22%	-98.86%	$1,309,398	$22,182,517	$22,182,517	0.0590	2,100.00T	2,100.00T	2,100.00T	—
	785	BNX	BinaryX [OLD]	—	—	all red	—	0/100	51/100	$34.11	-0.18%	-0.06%	-1.28%	-8.34%	-84.87%	$126	$22,164,453	$22,164,453	0.0000	649.87K	649.87K	21.00M	—
	784	STRAX	Xertra	—	—	—	up	10/100	30/100	$0.010004	0.23%	-5.23%	-7.11%	-9.80%	-99.96%	$1,185,821	$22,179,257	$22,179,535	0.0535	2.22B	2.22B	—	—
	783	SN93	Bitcast	—	—	—	up	10/100	25/100	$5.17	0.08%	-0.90%	-3.23%	-4.14%	-55.04%	$1,041,969	$21,935,574	$21,935,574	0.0475	4.24M	4.24M	21.00M	—
	782	TSC	TensorCash	—	—	—	up	10/100	20/100	$5.15	1.25%	-8.04%	-11.98%	—	-31.20%	$233,605	$22,201,805	$22,204,952	0.0105	4.31M	4.32M	21.18M	—
	782	WWB	Wowbit	—	—	all red	—	0/100	46/100	$0.052853	-0.01%	—	-10.96%	—	-52.47%	$7,088	$23,454,719	$58,669,013	0.0003	443.77M	1.11B	1.11B	—
	781	AUDIO	Audius	—	—	all red	—	25/100	56/100	$0.015230	-0.36%	-4.16%	-3.08%	18.97%	-99.69%	$13,459,698	$22,283,203	$22,283,203	0.6040	1.46B	1.46B	—	—
	780	CETUS	Cetus Protocol	—	—	all red	up	15/100	36/100	$0.023087	-0.57%	-6.95%	-12.73%	12.72%	-95.27%	$2,128,919	$22,283,805	$23,086,825	0.0955	965.22M	1.00B	1.00B	—
	779	AIC	AI Companions	—	—	—	up	10/100	30/100	$0.022312	0.47%	-8.02%	-10.88%	-31.89%	-96.16%	$441,045	$22,311,666	$22,311,666	0.0198	1.00B	1.00B	1.00B	—
	778	YGG	Yield Guild Games	—	—	all red	—	25/100	46/100	$0.024994	-0.30%	-5.34%	-5.05%	11.68%	-99.78%	$3,686,912	$22,484,132	$24,993,714	0.1640	899.59M	1.00B	1.00B	—
	777	ONE	Harmony	—	—	all red	up	25/100	58/100	$0.001518	-1.09%	-8.35%	-27.31%	118.21%	-99.60%	$8,040,847	$22,580,139	$22,580,141	0.3561	14.87B	14.87B	—	—
	776	$JPT	Jackpotter	—	—	all red	up	0/100	48/100	$0.022684	-0.29%	-6.71%	-37.72%	-37.67%	-44.97%	$236	$22,669,216	$22,683,780	0.0000	999.36M	1.00B	1.00B	—
	775	SN75	Hippius	—	—	—	—	25/100	25/100	$4.53	0.13%	-4.00%	-0.73%	17.62%	-53.99%	$829,760	$22,754,644	$22,754,644	0.0365	5.02M	5.02M	21.00M	—
	774	STANDARD	STANDARD	—	—	—	—	30/100	47/100	$0.275181	-0.38%	-16.82%	34.12%	-37.90%	-39.63%	$2,917,076	$22,743,158	$22,738,595	0.1283	82.65M	82.63M	1.00B	—
	773	CVC	Civic	—	—	all red	up	10/100	46/100	$0.022813	-0.49%	-6.14%	-17.19%	-26.68%	-98.31%	$2,574,105	$22,813,204	$22,813,204	0.1128	1.00B	1.00B	—	—
	772	USDX	Hex Trust USD	—	—	all red	—	0/100	44/100	$0.985952	-7.05%	-0.43%	-0.77%	-0.77%	-26.55%	$16	$22,811,631	$22,811,631	0.0000	23.14M	23.14M	—	—
	771	VIN	VulgarTycoon	—	—	all red	up	0/100	36/100	$1.38	-0.33%	-4.35%	-6.44%	-5.81%	-16.94%	$78,244	$22,863,640	$22,863,640	0.0034	16.61M	16.61M	16.62M	—
	771	WISP	Wisp	—	—	—	—	25/100	53/100	$0.023642	-5.34%	67.28%	—	—	-26.31%	$18,720,190	$23,644,346	$23,644,346	0.7917	1.00B	1.00B	1.00B	—
	770	LON	Tokenlon	—	—	—	up	10/100	45/100	$0.185239	0.00%	-4.21%	-4.33%	-3.87%	-98.11%	$15,814	$22,866,653	$26,017,062	0.0007	123.44M	140.45M	200.00M	—
	769	ZBT	ZEROBASE	—	—	all red	up	10/100	46/100	$0.070974	-0.45%	-6.51%	-14.21%	-9.22%	-93.08%	$4,822,930	$22,918,693	$70,974,019	0.2104	322.92M	1.00B	1.00B	—
	768	SOXLB	Semicon Bull 3X ETF (bStocks Tokenized Stock)	—	—	all red	up	10/100	63/100	$102.21	-1.97%	-17.52%	-33.55%	-1.46%	-49.97%	$42,768,755	$22,888,164	$23,779,327	1.8686	223.93K	232.65K	—	—
	767	EUSD	Electronic USD	—	—	—	up	45/100	15/100	$1.00	0.28%	0.21%	-0.05%	0.01%	-11.57%	$785,899	$22,993,418	$22,993,418	0.0342	22.99M	22.99M	—	—
	767	TM	TeleMoney	—	—	all green	—	55/100	45/100	$0.025726	0.65%	4,912.98%	—	—	-1.76%	$40,647,010	$24,732,718	$24,732,718	1.6435	961.41M	961.41M	—	—
	766	JCT	Janction	—	—	—	down	60/100	51/100	$0.002008	-1.15%	3.65%	28.42%	28.19%	-81.02%	$3,568,115	$23,074,013	$100,376,894	0.1546	11.49B	50.00B	50.00B	—
	765	OGN	Origin Token	—	—	—	—	45/100	55/100	$0.030937	-0.83%	-4.65%	12.01%	74.48%	-99.08%	$14,350,195	$23,049,449	$43,610,587	0.6226	745.05M	1.41B	1.41B	—
	764	PUMPCADE	PUMPCADE	—	—	—	down	50/100	51/100	$0.023124	-0.81%	12.82%	78.81%	134.16%	-52.27%	$1,338,183	$23,100,310	$23,100,310	0.0579	998.99M	998.99M	1.00B	—
	763	OCT	Octra	—	—	—	down	50/100	51/100	$0.036946	-1.71%	0.14%	42.41%	39.38%	-73.97%	$222,336	$23,098,985	$23,098,985	0.0096	625.20M	625.20M	1.00B	—
	762	WAXP	WAX	—	—	all red	up	0/100	36/100	$0.004951	-0.35%	-6.34%	-15.83%	-5.98%	-99.82%	$1,246,184	$23,270,164	$23,270,164	0.0536	4.70B	4.70B	—	—
	761	AI	Gensyn	—	—	all red	up	10/100	46/100	$0.017759	-0.60%	-6.82%	-14.80%	-8.47%	-83.45%	$3,660,587	$23,169,252	$177,586,343	0.1580	1.30B	10.00B	10.00B	—
	760	HOOKR	Hookr.fun	—	—	—	—	45/100	40/100	$0.023232	-2.14%	-11.08%	22.17%	194.38%	-24.06%	$3,165,045	$23,231,555	$23,231,555	0.1362	1.00B	1.00B	1.00B	—
	759	USDP	Pax Dollar	—	—	—	—	10/100	15/100	$0.993226	0.06%	-0.23%	-0.02%	-0.37%	-16.16%	$783,980	$23,339,330	$23,339,330	0.0336	23.50M	23.50M	—	—
	758	ORBIO	Orbio.so	—	—	—	up	35/100	57/100	$0.024696	3.71%	-38.54%	-54.25%	126.49%	-79.78%	$3,296,253	$23,461,207	$23,461,207	0.1405	950.00M	950.00M	950.00M	—
	757	LUMIA	Lumia	—	—	—	down	45/100	44/100	$0.098736	-2.14%	-0.99%	15.23%	36.50%	-96.04%	$8,925,449	$23,586,864	$23,586,864	0.3784	238.89M	238.89M	238.89M	—
	756	GMT	GMT	—	—	all red	up	25/100	46/100	$0.007600	-0.53%	-5.67%	-6.34%	2.16%	-99.81%	$9,125,486	$23,645,994	$38,560,206	0.3859	3.11B	5.07B	6.00B	—
	755	TNSR	Tensor	—	—	all red	up	10/100	46/100	$0.032202	-0.43%	-6.26%	-16.47%	-6.12%	-98.56%	$4,928,677	$23,928,865	$32,201,918	0.2060	743.09M	1.00B	1.00B	—
	754	BCE	bitcastle Token	—	—	—	down	35/100	51/100	$0.059801	-1.71%	0.82%	62.89%	-2.67%	-71.37%	$447	$23,920,204	$59,800,511	0.0000	400.00M	1.00B	1.00B	—
	753	WAVES	Waves	—	—	all red	up	0/100	36/100	$0.239316	-0.54%	-6.29%	-11.50%	-5.91%	-99.61%	$1,127,367	$23,931,601	$23,931,601	0.0471	100.00M	100.00M	—	—
	752	SPACE	Spacecoin	—	—	all red	up	0/100	36/100	$0.003792	-0.77%	-5.97%	-16.98%	-19.37%	-85.43%	$2,205,155	$23,997,466	$79,632,968	0.0919	6.33B	21.00B	21.00B	—
	751	DAG	Constellation	—	—	all red	up	0/100	36/100	$0.006091	-0.56%	-2.92%	-14.11%	-9.52%	-98.65%	$262,708	$23,986,454	$23,984,766	0.0110	3.94B	3.94B	—	—
	750	PROS	Prospective	—	—	all red	up	0/100	41/100	$0.024188	-0.16%	-2.31%	-3.74%	-0.69%	-46.81%	$64,427	$24,187,777	$24,187,777	0.0027	1.00B	1.00B	1.00B	—
	749	EDEN	OpenEden	—	—	all red	up	25/100	46/100	$0.055908	-1.66%	-7.04%	-9.46%	16.86%	-95.74%	$2,828,487	$24,370,478	$55,907,628	0.1161	435.91M	1.00B	1.00B	—
	748	MLK	MiL.k	—	—	—	—	50/100	40/100	$0.041916	2.59%	5.45%	-3.04%	0.75%	-98.83%	$4,733,880	$24,288,563	$41,339,667	0.1949	579.46M	986.25M	1.30B	—
	747	GRVT	GRVT Token	—	—	—	—	40/100	35/100	$0.213933	-0.12%	2.33%	-5.25%	31.01%	-52.93%	$5,011,801	$24,455,182	$213,933,024	0.2049	114.31M	1.00B	1.00B	—
	746	PREOPAI	OpenAI (Republic Pre-IPO)	—	—	all red	up	0/100	21/100	$843.32	-0.52%	-6.90%	-10.41%	-3.30%	-18.44%	$608,330	$24,524,620	$24,524,620	0.0248	29.08K	29.08K	—	—
	745	FDIT	Fidelity Digital Interest Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$24,609,136	$24,609,136	0.0000	24.61M	24.61M	—	—
	744	TIG	The Innovation Game	—	—	all red	up	15/100	36/100	$0.790234	-0.13%	-2.94%	-14.39%	20.80%	-81.64%	$420,834	$24,635,329	$39,701,270	0.0171	31.17M	50.24M	131.04M	—
	743	$CWIF	catwifhat	—	—	all red	up	0/100	51/100	$0.000000	-0.72%	-5.56%	-21.37%	-11.11%	-98.90%	$726	$24,755,197	$24,755,197	0.0000	999.92T	999.92T	—	—
	742	SLVON	iShares Silver Trust (Ondo Tokenized Stock)	—	—	all red	up	10/100	41/100	$51.38	-0.24%	-3.17%	-3.87%	-10.12%	-53.14%	$4,062,416	$24,783,111	$24,783,111	0.1639	482.38K	482.38K	—	—
	741	AUCTION	Bounce	—	—	all red	up	10/100	46/100	$3.35	-0.70%	-4.81%	-9.48%	-2.28%	-95.24%	$5,091,478	$24,922,988	$25,595,023	0.2043	7.44M	7.64M	10.00M	—
	740	RVN	Ravencoin	—	—	—	up	20/100	47/100	$0.001511	1.80%	-4.19%	-34.65%	-28.50%	-99.47%	$5,685,132	$24,935,697	$24,935,363	0.2280	16.51B	16.51B	21.00B	—
	739	XAN	Anoma	—	—	all red	up	0/100	36/100	$0.009587	-0.72%	-7.95%	-12.41%	-18.25%	-96.49%	$1,467,818	$25,015,659	$95,865,623	0.0587	2.61B	10.00B	10.00B	—
	738	EV	Everything	—	—	—	—	10/100	45/100	$0.000251	0.09%	-6.36%	-4.59%	-0.33%	-85.69%	$89,239	$25,019,118	$25,019,118	0.0036	99.85B	99.85B	100.00B	—
	737	ERG	Ergo	—	—	—	—	30/100	45/100	$0.300398	-0.25%	1.20%	-1.69%	20.97%	-98.40%	$108,575	$25,078,349	$29,360,862	0.0043	83.48M	97.74M	—	—
	736	VR	Victoria VR	—	—	all green	up	60/100	30/100	$0.001495	0.65%	0.36%	0.35%	-0.85%	-99.76%	$1,085,721	$25,107,823	$25,107,823	0.0432	16.80B	16.80B	16.80B	—
	735	HYUSD	Hylo USD	—	—	all red	—	0/100	36/100	$0.996013	0.00%	-0.25%	-0.18%	-0.32%	-99.01%	$2,419,823	$25,217,662	$25,217,628	0.0960	25.32M	25.32M	—	—
	734	INIT	Initia	—	—	—	—	55/100	45/100	$0.121091	0.41%	-0.88%	4.62%	79.27%	-91.49%	$7,589,361	$25,410,045	$121,091,411	0.2987	209.84M	1.00B	1.00B	—
	733	EURE	Monerium EUR emoney [OLD]	—	—	—	—	35/100	15/100	$1.12	0.01%	-0.03%	0.27%	-2.80%	-7.43%	$679,795	$25,454,914	$25,585,978	0.0267	22.71M	22.82M	—	—
	732	IRYS	Irys	—	—	all red	up	0/100	36/100	$0.012722	-0.84%	-5.36%	-15.34%	-7.20%	-85.21%	$1,729,996	$25,444,764	$127,223,818	0.0680	2.00B	10.00B	—	—
	731	CARV	CARV	—	—	all red	up	0/100	36/100	$0.034988	-0.32%	-7.17%	-21.37%	-4.10%	-97.43%	$1,041,556	$25,482,287	$34,987,893	0.0409	728.32M	1.00B	1.00B	—
	730	FLIP	Chainflip	—	—	—	up	10/100	45/100	$0.289878	0.31%	-0.13%	-3.81%	-11.56%	-96.94%	$52,055	$25,515,365	$25,515,365	0.0020	88.02M	88.02M	—	—
	729	FILQ-A	Fidelity USD Digital Liquidity Fund-Acc	—	—	all green	down	70/100	19/100	$101.50	0.00%	0.01%	0.07%	0.29%	0.00%	$0	$25,540,669	$25,540,669	0.0000	251.63K	251.63K	—	—
	728	NAT	DMT-NAT	—	—	—	—	10/100	55/100	$0.000000	0.24%	-11.22%	-9.59%	-19.86%	-83.23%	$115,945	$25,551,308	$25,551,308	0.0045	388.13T	388.13T	—	—
	728	QI	Quantum Inu	—	—	—	—	30/100	45/100	$0.027880	-0.36%	57.14%	—	—	-8.95%	$23,124,270	$27,879,966	$27,879,966	0.8294	1.00B	1.00B	1.00B	—
	727	STRX	StrikeX	—	—	—	down	50/100	49/100	$0.029055	-0.36%	0.10%	4.48%	10.23%	-91.25%	$16,367	$25,562,982	$25,562,982	0.0006	879.81M	879.81M	1.00B	—
	726	KNC	Kyber Network Crystal	—	—	all red	up	0/100	36/100	$0.122827	-0.09%	-4.96%	-10.23%	-8.90%	-97.84%	$1,590,433	$25,706,318	$29,607,755	0.0619	209.29M	241.05M	252.30M	—
	725	VATRENI	Croatian Football Federation Token	—	—	all red	up	15/100	41/100	$1.46	-0.80%	-3.71%	-12.00%	0.45%	-44.32%	$2,807	$25,694,939	$25,694,939	0.0001	17.55M	17.55M	30.00M	—
	724	MTL	Metal DAO	—	—	all red	up	0/100	36/100	$0.275460	-0.14%	-6.17%	-9.99%	-4.45%	-98.38%	$503,999	$25,719,377	$25,719,377	0.0196	93.40M	93.40M	—	—
	723	VEREM	Verified Emeralds	—	—	all green	down	75/100	61/100	$10.32	2.75%	5.07%	54.39%	277.37%	-97.35%	$133,161	$25,800,311	$516,006,281	0.0052	2.50M	50.00M	50.00M	—
	722	PUNDIX	Pundi X	—	—	all red	up	0/100	36/100	$0.099904	-0.41%	-6.84%	-12.36%	-11.33%	-99.01%	$739,546	$25,804,956	$25,804,956	0.0287	258.39M	258.39M	—	—
	721	NXT	NEXST	—	—	—	—	45/100	37/100	$0.113316	0.87%	-9.24%	266.81%	123.51%	-77.77%	$824,475	$25,847,689	$34,121,670	0.0319	228.05M	301.05M	600.00M	—
	720	ARDR	Ardor	—	—	all red	up	0/100	36/100	$0.025999	-0.37%	-4.94%	-6.73%	-4.01%	-98.73%	$2,294,121	$25,958,993	$25,958,993	0.0884	998.47M	998.47M	—	—
	719	ETHW	EthereumPoW	—	—	—	up	30/100	40/100	$0.242843	0.15%	-5.17%	-11.57%	-4.32%	-99.59%	$2,688,124	$26,181,903	$26,181,903	0.1027	107.82M	107.82M	—	—
	718	BUCK	Bucket Protocol BUCK Stablecoin	—	—	all red	up	0/100	21/100	$0.998579	-0.04%	-0.06%	-0.12%	-0.08%	-18.64%	$1,101,031	$25,914,052	$25,914,052	0.0425	25.96M	25.96M	—	—
	717	AO	ao Computer	—	—	all red	up	15/100	51/100	$4.23	-0.75%	-1.43%	-5.56%	41.21%	-91.53%	$42,450	$25,947,745	$25,947,745	0.0016	6.13M	6.13M	21.00M	—
	716	BEAT	Audiera	—	—	all red	up	0/100	36/100	$0.073554	-1.28%	-6.43%	-18.56%	-11.11%	-99.34%	$2,283,631	$25,970,200	$73,566,498	0.0879	353.02M	1.00B	1.00B	—
	715	ZEST	Zest Protocol	—	—	all red	up	35/100	46/100	$0.178055	-0.02%	-2.13%	-5.10%	40.37%	-48.64%	$13,771,209	$25,995,424	$178,050,848	0.5298	146.00M	1.00B	1.00B	—
	714	KAIO	KAIO	—	—	—	down	70/100	66/100	$0.039161	-3.78%	42.81%	76.93%	178.32%	-84.74%	$3,632,818	$26,353,919	$386,846,519	0.1378	681.25M	10.00B	10.00B	—
	713	EDGE	Definitive	—	—	all red	up	15/100	46/100	$0.096043	-0.51%	-11.65%	-14.18%	43.81%	-88.88%	$2,250,613	$26,089,932	$96,042,876	0.0863	271.65M	1.00B	1.00B	—
	712	DEBIT	Teller	—	—	—	up	20/100	45/100	$1.51	0.04%	-6.36%	-16.82%	-44.25%	-64.81%	$52,372,529	$26,056,035	$151,312,632	2.0100	17.22M	100.00M	100.00M	—
	711	LUSD	Liquity USD	—	—	—	—	15/100	35/100	$1.01	-0.23%	0.33%	-0.13%	-0.34%	-37.00%	$154,519	$26,124,448	$26,124,448	0.0059	26.00M	26.00M	—	—
	710	OTFY	Obligate Trade Finance Yield	—	—	all green	down	80/100	34/100	$1.02	0.00%	0.06%	0.10%	0.61%	0.00%	$89,940	$26,295,780	$26,295,780	0.0034	25.74M	25.74M	—	—
	709	MM1-USD	Midas M1 USD Market Neutral	—	—	all green	—	55/100	15/100	$1.04	0.00%	0.00%	0.43%	0.67%	0.00%	$0	$26,362,450	$26,362,450	0.0000	25.43M	25.43M	—	—
	708	SWARM	SWARM ENGINE	—	—	all green	—	30/100	31/100	$0.026389	0.00%	0.00%	—	—	-6.20%	$7,257,076	$26,389,387	$26,389,387	0.2750	1.00B	1.00B	1.00B	—
	707	MANTRA	MANTRA	—	—	all red	up	10/100	46/100	$0.003979	-0.45%	-4.44%	-12.32%	-2.68%	-84.85%	$3,240,719	$26,432,856	$32,876,999	0.1226	6.64B	8.26B	10.00B	—
	706	TGBP	Tokenised GBP	—	—	—	—	20/100	15/100	$1.32	-0.01%	-0.04%	0.39%	-1.68%	-28.66%	$348,228	$26,489,951	$26,489,951	0.0131	20.00M	20.00M	—	—
	705	MSTRON	MicroStrategy (Ondo Tokenized Stock)	—	—	all red	up	15/100	31/100	$140.25	-0.53%	-7.84%	-8.67%	6.29%	-61.33%	$2,574,611	$26,551,842	$26,559,912	0.0970	189.32K	189.38K	—	—
	704	BNKR	BankrCoin	—	—	all red	up	15/100	56/100	$0.000266	-6.86%	-10.02%	-26.02%	23.68%	-77.86%	$1,605,476	$26,595,096	$26,595,096	0.0604	100.00B	100.00B	100.00B	—
	703	BDCA	BitDCA	—	—	all red	up	0/100	46/100	$0.323188	-0.41%	-4.31%	-5.51%	-21.59%	-72.52%	$86,685	$26,702,659	$46,132,982	0.0032	82.58M	142.67M	150.00M	—
	702	CORE	Core	—	—	—	up	20/100	40/100	$0.018094	0.87%	-3.99%	-7.14%	-4.11%	-99.71%	$2,802,546	$26,768,610	$37,984,579	0.1047	1.48B	2.10B	2.10B	—
	701	G	Gravity (by Galxe)	—	—	all red	up	10/100	46/100	$0.003704	-0.83%	-9.51%	-15.95%	-5.29%	-95.96%	$12,788,402	$26,781,517	$44,434,057	0.4775	7.23B	12.00B	12.00B	—
	700	SN68	NOVA	—	—	—	up	25/100	40/100	$5.05	0.12%	-8.46%	-11.22%	1.66%	-63.98%	$215,540	$26,936,622	$26,936,622	0.0080	5.33M	5.33M	21.00M	—
	699	B3	B3 (Base)	—	—	—	up	35/100	40/100	$0.000584	0.22%	-9.99%	-19.39%	1.37%	-96.81%	$3,826,880	$27,126,972	$58,423,534	0.1411	46.43B	100.00B	100.00B	—
	698	HIVE	Hive	—	—	all red	up	0/100	36/100	$0.049498	-0.50%	-5.66%	-10.85%	-5.01%	-98.55%	$412,736	$27,230,108	$55,359,291	0.0152	550.14M	1.12B	—	—
	697	XP	Xphere	—	—	—	up	10/100	45/100	$0.008970	0.56%	-2.33%	-4.65%	-25.76%	-88.87%	$271,318	$27,243,099	$27,244,462	0.0100	3.03B	3.03B	5.50B	—
	696	USTC	TerraClassicUSD	—	—	all red	up	0/100	36/100	$0.004904	-0.63%	-4.49%	-10.63%	-7.83%	-99.55%	$1,253,818	$27,339,238	$29,784,027	0.0459	5.58B	6.07B	—	—
	695	FRAX	Frax (prev. FXS)	—	—	all red	—	15/100	36/100	$0.291788	-0.39%	-7.44%	-5.82%	9.38%	-99.32%	$1,092,170	$27,325,029	$29,091,727	0.0400	93.63M	99.68M	—	—
	694	PYBOBO	Capybobo	—	—	—	—	35/100	25/100	$0.000775	-0.07%	-0.69%	17.89%	63.95%	-30.83%	$756,903	$27,379,222	$77,488,363	0.0276	35.33B	100.00B	100.00B	—
	693	AIOT	OKZOO	—	—	all green	down	75/100	41/100	$0.052407	0.46%	0.61%	39.06%	10.40%	-97.38%	$2,037,954	$27,519,220	$52,392,613	0.0741	525.25M	1.00B	1.00B	—
	692	ILV	Illuvium	—	—	all red	up	10/100	46/100	$3.32	-0.23%	-9.60%	-14.19%	-4.14%	-99.83%	$2,901,031	$27,478,555	$31,819,950	0.1056	8.29M	9.60M	—	—
	691	SQD	SQD	—	—	all red	up	0/100	46/100	$0.021048	-0.07%	-12.93%	-22.30%	-31.84%	-92.61%	$2,024,048	$27,557,509	$28,145,544	0.0734	1.31B	1.34B	1.34B	—
	690	LAPTOP	Hunter Biden's Laptop	—	—	all red	up	0/100	41/100	$0.078317	-0.24%	-0.70%	-3.28%	-67.61%	-99.96%	$1,644,255	$27,600,964	$77,126,097	0.0596	352.50M	985.00M	1.00B	—
	689	UQC	Uquid Coin	—	—	—	—	45/100	45/100	$2.78	0.14%	-0.10%	2.27%	2.87%	-93.29%	$16,311	$27,773,687	$111,094,750	0.0006	10.00M	40.00M	—	—
	688	BULLA	BULLA	—	—	—	up	10/100	30/100	$0.069781	1.22%	-5.01%	-12.84%	-5.57%	-85.78%	$289,898	$27,816,926	$69,926,837	0.0104	397.80M	1.00B	1.00B	—
	687	MVL	MVL	—	—	all red	—	0/100	51/100	$0.001004	-0.05%	-5.76%	-3.67%	-7.31%	-98.56%	$79,187	$27,912,627	$30,118,334	0.0028	27.80B	30.00B	30.00B	—
	686	IBITON	iShares Bitcoin Trust (Ondo Tokenized)	—	—	all red	up	20/100	36/100	$46.06	-0.51%	-2.58%	-2.84%	4.95%	-13.40%	$3,520	$28,001,251	$28,001,251	0.0001	611.88K	611.88K	—	—
	685	龙虾	龙虾 (Lobster)	—	—	—	up	20/100	72/100	$0.028076	1.32%	-28.36%	-29.86%	-84.05%	-90.92%	$20,699,785	$28,056,152	$28,056,152	0.7378	1.00B	1.00B	1.00B	—
	684	CPOOL	Clearpool	—	—	all red	up	15/100	36/100	$0.028108	-0.66%	-5.29%	-7.27%	11.50%	-98.90%	$1,782,488	$28,106,528	$28,106,528	0.0634	1.00B	1.00B	1.00B	—
	683	CNPY	Canopy	—	—	all red	up	10/100	51/100	$0.250471	-0.90%	-8.93%	-11.45%	-18.93%	-62.54%	$25,555,048	$28,120,136	$60,478,164	0.9088	112.27M	241.46M	560.00M	—
	682	BNCB	CEA Industries (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$4.70	-0.59%	-8.23%	-15.10%	—	-34.02%	$20,270,979	$28,230,467	$28,244,880	0.7181	6.01M	6.01M	—	—
	681	EWT	Energy Web Token	—	—	—	—	30/100	30/100	$0.348210	-1.03%	2.16%	-1.01%	21.21%	-98.46%	$297,347	$28,233,987	$28,233,987	0.0105	81.07M	81.07M	100.00M	—
	680	IOST	IOST	—	—	all red	up	10/100	46/100	$0.000785	-0.75%	-5.17%	-6.48%	-0.58%	-99.40%	$5,132,154	$28,287,371	$28,287,371	0.1814	36.04B	36.04B	90.00B	—
	679	RHEA	RHEA	—	—	all red	up	15/100	46/100	$0.068759	-1.51%	-16.75%	-17.83%	373.21%	-65.60%	$2,035,701	$28,330,159	$68,693,535	0.0719	412.08M	999.19M	1.00B	—
	678	EUL	Euler	—	—	all red	up	0/100	46/100	$1.18	-0.13%	-10.34%	-18.32%	-8.94%	-92.54%	$1,488,260	$28,398,882	$32,118,560	0.0524	24.03M	27.18M	27.18M	—
	677	NEET	Not in Employment, Education, or Training	—	—	all red	up	15/100	36/100	$0.028441	-1.12%	-10.10%	-11.31%	14.43%	-48.85%	$1,091,455	$28,337,068	$28,337,068	0.0385	999.75M	999.75M	1.00B	—
	676	SKL	SKALE	—	—	—	—	45/100	40/100	$0.004684	-0.91%	-6.76%	4.24%	27.20%	-99.61%	$7,477,989	$28,505,591	$30,038,739	0.2623	6.09B	6.42B	7.00B	—
	675	SWFTC	SWFTCOIN	—	—	all red	up	15/100	36/100	$0.002862	-0.03%	-1.92%	-4.70%	17.03%	-93.87%	$351,658	$28,616,460	$28,616,460	0.0123	10.00B	10.00B	10.00B	—
	674	JETT	JETT CRYPTO	—	—	all red	up	15/100	36/100	$0.572752	-0.72%	-4.26%	-11.16%	1.45%	-17.61%	$80,713	$28,607,628	$28,607,628	0.0028	50.00M	50.00M	50.00M	—
	673	AIPF	AI Powered Finance	—	—	all red	up	0/100	58/100	$0.341456	-0.01%	-1.79%	-26.18%	-10.22%	-84.67%	$135,419	$28,620,805	$28,621,500	0.0047	83.82M	83.82M	—	—
	672	BCSPX	Backed CSPX Core S&P 500	—	—	—	—	15/100	30/100	$776.93	0.17%	-0.89%	-0.35%	-5.31%	-7.58%	$4	$28,644,193	$28,644,193	0.0000	36.87K	36.87K	—	—
	671	HIMSON	Hims & Hers Health (Ondo Tokenized Stock)	—	—	all red	—	0/100	31/100	$27.00	-0.72%	-9.65%	-8.14%	-5.48%	-57.85%	$1,897,480	$28,757,304	$28,757,290	0.0660	1.07M	1.07M	—	—
	670	TAUFA	TAU FA	—	—	all green	—	30/100	31/100	$0.028823	0.00%	0.00%	—	—	-0.04%	$4,790,043	$28,823,132	$28,823,132	0.1662	1.00B	1.00B	1.00B	—
	669	ZORA	Zora	—	—	all red	up	10/100	46/100	$0.006460	-0.13%	-4.34%	-11.90%	-16.73%	-95.56%	$9,244,334	$28,852,735	$64,547,506	0.3204	4.47B	10.00B	10.00B	—
	668	MMT	Momentum	—	—	—	—	20/100	50/100	$0.141462	0.46%	-18.90%	-18.60%	-5.24%	-96.49%	$7,490,018	$28,865,674	$141,432,245	0.2595	204.10M	1.00B	1.00B	—
	667	ELON	Dogelon Mars	—	—	all red	up	10/100	46/100	$0.000000	-0.20%	-4.44%	-7.52%	-4.26%	-98.88%	$2,988,920	$28,928,432	$28,928,432	0.1033	1,000.00T	1,000.00T	1,000.00T	—
	666	OPG	OpenGradient	—	—	all red	up	25/100	41/100	$0.126057	-1.96%	-7.65%	-9.32%	20.93%	-73.83%	$12,289,391	$28,992,899	$126,073,212	0.4239	229.97M	1.00B	1.00B	—
	665	XT	XT.com	—	—	all red	up	25/100	41/100	$4.83	-0.46%	-3.90%	-6.55%	2.40%	-76.08%	$12,920,702	$29,217,541	$4,832,698,073	0.4422	6.05M	1.00B	1.00B	—
	664	DEP	DEAPCOIN	—	—	all green	down	75/100	34/100	$0.000981	0.25%	0.41%	1.12%	0.64%	-98.76%	$308,444	$29,299,399	$29,299,399	0.0105	29.85B	29.85B	30.00B	—
	663	SKYAI	SkyAI	—	—	all red	up	10/100	46/100	$0.029459	-0.63%	-6.43%	-13.97%	-41.92%	-96.56%	$3,457,475	$29,405,230	$29,405,230	0.1176	998.38M	998.38M	1.00B	—
	662	CTSI	Cartesi	—	—	all red	—	25/100	46/100	$0.030808	-0.49%	-2.13%	-0.92%	21.30%	-98.23%	$6,654,528	$29,369,076	$30,802,641	0.2266	953.46M	1.00B	1.00B	—
	661	XCH	Chia	—	—	—	—	35/100	30/100	$1.54	-0.22%	-5.18%	4.06%	5.10%	-99.91%	$832,494	$29,403,591	$54,605,743	0.0283	19.10M	35.48M	—	—
	660	TCY	THORChain Yield	—	—	all red	up	0/100	46/100	$0.158701	-0.39%	-6.33%	-7.26%	-8.77%	-53.61%	$3,751	$29,449,128	$33,327,202	0.0001	185.56M	210.00M	210.00M	—
	659	STEEM	Steem	—	—	all red	up	0/100	36/100	$0.052709	-0.17%	-6.83%	-12.09%	-7.10%	-99.36%	$2,509,907	$29,545,841	$29,546,917	0.0849	560.63M	560.65M	—	—
	658	VANA	Vana	—	—	all red	—	0/100	36/100	$0.960549	-0.46%	-8.17%	-7.78%	-3.29%	-97.27%	$1,508,455	$29,574,998	$115,227,263	0.0510	30.80M	120.00M	120.00M	—
	657	MUSD	Mezo USD	—	—	—	down	55/100	34/100	$0.990467	-0.06%	0.09%	0.11%	0.03%	-14.69%	$100,077	$29,589,255	$29,589,255	0.0034	29.87M	29.87M	—	—
	656	XPIN	XPIN Network	—	—	—	up	10/100	30/100	$0.000693	1.75%	-5.98%	-15.28%	-19.29%	-93.06%	$1,688,242	$29,598,795	$69,339,922	0.0570	42.69B	100.00B	100.00B	—
	655	MHYPER	Midas mHYPER	—	—	all green	—	55/100	15/100	$1.13	0.00%	0.00%	0.12%	0.62%	0.00%	$0	$29,655,192	$29,655,192	0.0000	26.17M	26.17M	—	—
	654	MTX	Matrix	—	—	—	—	30/100	35/100	$29.69	0.13%	-3.02%	2.34%	-34.08%	-35.34%	$24,496	$29,692,025	$29,692,025	0.0008	1.00M	1.00M	1.00M	—
	653	REUSDE	Re Protocol reUSDe	—	—	all green	down	80/100	34/100	$1.44	0.01%	0.62%	0.91%	1.68%	-12.32%	$162,630	$29,903,201	$29,903,201	0.0054	20.80M	20.80M	—	—
	652	ICNT	Impossible Cloud Network Token	—	—	—	down	60/100	44/100	$0.118174	-1.10%	8.66%	21.10%	23.51%	-80.01%	$4,629,808	$29,912,206	$82,759,039	0.1548	253.01M	700.00M	700.00M	—
	651	BORA	BORA	—	—	—	—	10/100	30/100	$0.025967	2.05%	-5.12%	-4.76%	-0.43%	-98.39%	$399,862	$29,933,442	$31,309,693	0.0134	1.15B	1.21B	1.21B	—
	650	ABT	Arcblock	—	—	all red	—	15/100	56/100	$0.303974	-0.69%	-7.65%	-6.96%	58.81%	-93.53%	$88,502	$29,965,792	$56,539,230	0.0030	98.58M	186.00M	—	—
	649	POWR	Powerledger	—	—	all red	up	0/100	36/100	$0.052740	-0.31%	-7.26%	-16.37%	-13.82%	-97.21%	$1,023,584	$29,969,420	$52,699,790	0.0342	568.40M	999.51M	1.00B	—
	648	PUFFER	Puffer	—	—	all green	down	85/100	76/100	$0.052267	0.49%	95.25%	130.29%	114.15%	-94.72%	$45,971,725	$30,062,595	$52,291,825	1.5292	574.90M	1.00B	1.00B	—
	647	LUNA	Terra	—	—	all red	up	20/100	46/100	$0.042539	-0.44%	-4.68%	-11.18%	-7.17%	-99.77%	$3,534,378	$30,224,403	$50,518,730	0.1169	709.98M	1.19B	—	—
	646	BNT	Bancor Network	—	—	—	up	10/100	30/100	$0.304067	0.01%	-4.93%	-7.74%	-0.33%	-97.16%	$2,235,069	$30,166,643	$30,166,643	0.0741	99.21M	99.21M	110.54M	—
	645	NOW	ChangeNOW	—	—	all red	up	0/100	41/100	$0.363715	-0.06%	-5.07%	-8.61%	-10.82%	-49.64%	$5,768	$30,374,459	$35,466,064	0.0002	83.52M	97.52M	200.00M	—
	644	ACX	Across Protocol	—	—	—	—	30/100	45/100	$0.043079	-0.24%	0.02%	-0.91%	0.52%	-97.45%	$73,598	$30,491,325	$43,271,121	0.0024	704.66M	1.00B	1.00B	—
	643	USDU	Universal USD	—	—	all green	—	55/100	30/100	$1.00	—	—	0.08%	0.13%	-0.10%	$92	$30,788,373	$30,788,373	0.0000	30.76M	30.76M	—	—
	642	KII	KiiChain	—	—	all green	—	90/100	25/100	$0.087542	0.56%	0.35%	0.73%	6.73%	-10.44%	$7,293,762	$30,841,517	$157,578,504	0.2365	352.30M	1.80B	1.80B	—
	641	EURSPKCC	Spiko Digital Assets Cash & Carry Fund - Euro Share Class	—	—	—	down	40/100	19/100	$1.12	-0.09%	0.22%	0.36%	-2.50%	-6.61%	$0	$31,005,736	$31,005,736	0.0000	27.60M	27.60M	—	—
	640	HSK	HashKey Platform Token	—	—	—	up	10/100	45/100	$0.090185	0.39%	-5.19%	-5.74%	-9.96%	-96.48%	$187,415	$31,119,842	$90,212,896	0.0060	344.96M	1.00B	1.00B	—
	639	METIS	Metis	—	—	all green	down	85/100	44/100	$3.84	1.39%	4.66%	10.25%	25.52%	-98.81%	$6,318,411	$31,171,879	$38,395,234	0.2027	8.12M	10.00M	10.00M	—
	638	SOMI	Somnia	—	—	all red	—	25/100	46/100	$0.194524	-1.09%	-2.95%	-2.54%	29.95%	-89.45%	$3,996,613	$31,166,850	$194,549,627	0.1282	160.20M	1.00B	1.00B	—
	637	LISTA	Lista DAO	—	—	all red	up	10/100	36/100	$0.072582	-0.79%	-5.75%	-9.96%	-3.01%	-91.39%	$2,499,118	$31,205,904	$57,731,455	0.0801	430.04M	795.59M	1.00B	—
	636	EURE	Monerium EUR emoney	—	—	—	down	40/100	19/100	$1.12	-0.02%	0.20%	0.46%	-1.96%	-7.64%	$1,488,258	$31,268,038	$31,466,591	0.0476	27.83M	28.00M	—	—
	635	QTC	Quantus	—	—	all red	up	25/100	48/100	$111.36	-1.70%	-8.68%	-39.95%	465.50%	-40.19%	$7,322,177	$31,534,589	$637,232,483	0.2322	284.04K	5.74M	21.00M	—
	634	FLUX	Flux	—	—	all red	up	25/100	46/100	$0.074892	-0.08%	-8.70%	-10.75%	30.82%	-97.75%	$5,839,596	$31,592,214	$31,593,697	0.1848	421.75M	421.77M	440.00M	—
	633	ASSET	REAL	—	—	—	—	30/100	35/100	$0.179867	0.28%	-1.70%	0.00%	-25.42%	-40.05%	$167,860	$31,670,699	$179,908,891	0.0053	176.04M	1.00B	1.00B	—
	632	OCEAN	Ocean Protocol	—	—	—	up	10/100	45/100	$0.131346	0.16%	-5.45%	-10.45%	-17.61%	-93.19%	$222,529	$31,717,268	$35,156,995	0.0070	241.49M	267.68M	1.41B	—
	631	HBD	Hive Dollar	—	—	—	—	10/100	40/100	$0.961075	0.79%	—	-6.62%	-5.17%	-75.82%	$154	$31,721,193	$31,721,193	0.0000	33.01M	33.01M	—	—
	630	CXO	CargoX	—	—	all red	—	0/100	46/100	$0.147875	-0.43%	-0.23%	-3.59%	-2.31%	-71.74%	$22,346	$31,809,793	$31,809,793	0.0007	215.12M	215.12M	—	—
	629	UP	Unitas	—	—	—	up	10/100	30/100	$0.147304	0.10%	-2.64%	-23.59%	-51.20%	-71.81%	$1,237,345	$31,799,796	$147,221,337	0.0389	216.00M	1,000.00M	1.00B	—
	628	SN9	iota	—	—	all red	up	15/100	46/100	$6.24	-0.01%	-6.50%	-10.67%	2.12%	-69.62%	$58,658	$31,877,794	$31,877,794	0.0018	5.11M	5.11M	21.00M	—
	627	NEIRO	Neiro	—	—	—	up	20/100	40/100	$0.000076	0.16%	-7.50%	-11.94%	-7.72%	-97.49%	$4,901,435	$31,896,861	$31,896,861	0.1537	420.69B	420.69B	420.69B	—
	626	SPYB	SPY (bStocks Tokenized Stock)	—	—	all red	—	20/100	21/100	$768.92	-0.05%	-1.49%	-0.89%	1.34%	-1.70%	$2,450,084	$31,917,554	$31,917,554	0.0768	41.52K	41.52K	—	—
	625	SIGN	Sign	—	—	all red	—	15/100	46/100	$0.011276	-0.74%	-10.21%	-9.34%	10.51%	-91.40%	$3,103,670	$32,053,866	$112,733,410	0.0968	2.84B	10.00B	10.00B	—
	624	MEME	Memecoin	—	—	all red	up	10/100	46/100	$0.000496	-0.39%	-5.25%	-14.77%	-6.85%	-99.12%	$6,896,351	$32,154,522	$34,256,763	0.2145	64.77B	69.00B	69.00B	—
	623	USTBL	USTBL	—	—	—	down	55/100	34/100	$1.07	-0.01%	0.33%	0.36%	0.58%	-0.57%	$14,053	$32,179,314	$32,179,314	0.0004	30.13M	30.13M	—	—
	622	OSMO	Osmosis	—	—	—	down	60/100	54/100	$0.043096	-2.16%	7.65%	21.26%	25.41%	-99.62%	$23,016,639	$32,261,752	$41,217,449	0.7134	748.50M	956.28M	1.00B	—
	621	VELVET	Velvet	—	—	—	up	35/100	40/100	$0.069434	0.74%	-0.82%	-3.21%	34.51%	-96.67%	$4,392,021	$32,225,325	$69,478,327	0.1363	463.82M	1.00B	1.00B	—
	620	AT	Apro	—	—	all green	—	70/100	40/100	$0.140646	2.56%	0.51%	6.04%	-6.33%	-83.63%	$5,153,772	$32,348,757	$140,646,769	0.1593	230.00M	1.00B	1.00B	—
	619	TORN	Tornado Cash	—	—	—	—	25/100	30/100	$6.76	0.01%	-6.55%	-4.20%	4.25%	-98.45%	$1,799,306	$32,390,230	$67,587,661	0.0556	4.79M	10.00M	10.00M	—
	618	REZ	Renzo	—	—	all red	up	10/100	46/100	$0.003559	-1.12%	-7.42%	-8.93%	-5.19%	-98.72%	$8,376,398	$32,461,631	$34,903,699	0.2580	9.13B	9.81B	10.00B	—
	617	COINDEPO	COINDEPO	—	—	—	down	55/100	19/100	$0.118686	-0.08%	0.14%	1.00%	13.98%	-7.17%	$1,634,803	$32,516,400	$118,674,973	0.0503	274.00M	1.00B	1.00B	—
	616	LAB	LAB	—	—	—	up	20/100	40/100	$0.042015	0.89%	-9.22%	-17.04%	-16.96%	-99.85%	$12,127,653	$32,575,434	$42,003,396	0.3723	775.54M	1.00B	1.00B	—
	615	IOTX	IoTeX	—	—	all red	up	15/100	36/100	$0.003463	-0.50%	-9.79%	-9.97%	13.05%	-98.65%	$2,747,581	$32,684,631	$32,684,631	0.0841	9.44B	9.44B	10.00B	—
	614	OPEN	OpenLedger	—	—	—	up	30/100	40/100	$0.097053	0.79%	-4.68%	-16.18%	-29.96%	-94.66%	$8,616,315	$32,776,931	$97,029,092	0.2629	337.81M	1.00B	1.00B	—
	613	SAHARA	Sahara AI	—	—	all red	up	10/100	46/100	$0.007732	-0.31%	-7.93%	-13.28%	-11.02%	-95.18%	$6,911,895	$32,767,356	$77,321,391	0.2109	4.24B	10.00B	10.00B	—
	612	YFSX	YFSX	—	—	all red	up	0/100	36/100	$1,647.00	-0.13%	-2.98%	-6.37%	-5.22%	-27.84%	$30,895	$32,934,315	$32,934,315	0.0009	20.00K	20.00K	20.00K	—
	611	SAI	Sai	—	—	all red	up	0/100	46/100	$12.42	-0.38%	-5.43%	-7.90%	-4.31%	-51.92%	$170	$32,957,495	$32,957,495	0.0000	2.65M	2.65M	2.67M	—
	610	BRLA	BRLA Digital BRLA	—	—	all red	—	20/100	21/100	$0.197246	-0.01%	-0.21%	-0.12%	1.98%	-3.60%	$341,673	$33,036,917	$32,567,502	0.0103	167.49M	165.11M	—	—
	609	COTI	COTI	—	—	all red	up	10/100	56/100	$0.011099	-1.24%	-9.08%	-17.94%	-36.02%	-98.34%	$23,233,272	$33,063,681	$33,064,081	0.7027	2.98B	2.98B	4.91B	—
	608	SRX	StorX	—	—	all red	up	0/100	36/100	$0.054437	-0.03%	-0.62%	-1.26%	-1.42%	-98.84%	$732,192	$33,091,741	$33,091,791	0.0221	607.89M	607.89M	1.50B	—
	607	MANTA	Manta Network	—	—	—	down	45/100	44/100	$0.068725	-2.33%	-0.74%	5.64%	16.41%	-98.30%	$8,598,249	$33,082,411	$68,633,301	0.2599	482.02M	1.00B	1.00B	—
	606	AUKI	Auki	—	—	all red	up	15/100	61/100	$0.006477	-3.40%	-10.98%	-15.98%	11.00%	-89.31%	$95,418	$33,358,668	$64,702,480	0.0029	5.15B	9.99B	10.00B	—
	605	MUSD	MetaMask USD	—	—	—	up	20/100	40/100	$0.999051	0.01%	-0.02%	-0.03%	-0.06%	-99.07%	$8,113,797	$33,442,157	$33,641,968	0.2426	33.47M	33.67M	—	—
	604	GIGGLE	Giggle Fund	—	—	all red	up	10/100	46/100	$33.51	-0.08%	-4.28%	-8.36%	-3.11%	-87.80%	$5,331,048	$33,475,595	$33,475,595	0.1593	1.00M	1.00M	1.00M	—
	603	QQQON	Invesco QQQ ETF (Ondo Tokenized ETF)	—	—	all red	up	20/100	21/100	$724.41	-0.24%	-2.94%	-4.55%	1.88%	-5.41%	$2,929,063	$33,489,294	$33,531,381	0.0875	46.29K	46.34K	—	—
	602	DEGEN	Degen	—	—	all red	up	10/100	46/100	$0.000936	-0.15%	-3.86%	-6.47%	-5.98%	-98.55%	$3,963,735	$33,707,125	$33,707,125	0.1176	36.01B	36.01B	—	—
	601	NVDAON	NVIDIA (Ondo Tokenized Stock)	—	—	all red	up	20/100	21/100	$218.51	-0.12%	-4.18%	-8.03%	2.28%	-10.22%	$1,349,364	$33,762,535	$33,762,545	0.0400	154.80K	154.80K	—	—
	600	MUON	Micron Technology (Ondo Tokenized Stock)	—	—	—	up	20/100	25/100	$886.10	0.03%	-6.12%	-17.39%	-4.60%	-29.32%	$4,335,652	$33,920,178	$33,920,178	0.1278	38.30K	38.30K	—	—
	599	MBG	MBG By Multibank Group	—	—	—	—	60/100	40/100	$0.103230	-0.65%	0.75%	0.47%	0.03%	-95.97%	$7,408,287	$34,035,099	$101,059,251	0.2177	329.21M	977.51M	1.00B	—
	598	GOOGLB	Alphabet (bStocks Tokenized Stock)	—	—	—	—	25/100	25/100	$345.01	0.14%	-3.70%	-1.60%	-0.46%	-10.06%	$9,019,407	$33,984,669	$33,990,391	0.2654	98.51K	98.53K	—	—
	597	FOLKS	FOLKS	—	—	—	up	10/100	30/100	$1.89	0.56%	-0.18%	-19.36%	-4.57%	-96.13%	$2,102,715	$34,008,653	$94,546,698	0.0618	17.99M	50.00M	50.00M	—
	596	MGLOBAL	Midas Fasanara Global	—	—	all green	—	35/100	21/100	$1.02	0.00%	0.00%	0.00%	0.57%	0.00%	$0	$34,064,151	$34,064,151	0.0000	33.32M	33.32M	—	—
	595	DIME	Paradex	—	—	—	—	35/100	55/100	$0.050988	-1.59%	-16.73%	23.56%	409.16%	-50.14%	$257,884	$34,102,724	$50,987,485	0.0076	668.84M	1.00B	1.00B	—
	594	WKC	Wiki Cat	—	—	all red	up	0/100	51/100	$0.000000	-0.34%	-5.35%	-6.68%	-9.30%	-86.21%	$180,805	$34,198,141	$34,198,045	0.0053	533.99T	533.99T	853.00T	—
	593	ORBS	Orbs	—	—	all red	up	15/100	36/100	$0.006869	-0.12%	-3.01%	-3.63%	4.61%	-98.09%	$1,651,075	$34,348,146	$68,696,306	0.0481	5.00B	10.00B	10.00B	—
	592	PLLDV3	Palladium Network	—	—	—	—	25/100	45/100	$0.653054	0.01%	0.09%	-0.01%	-0.90%	-88.80%	$67,205	$34,364,040	$34,373,628	0.0020	52.63M	52.64M	52.64M	—
	591	BUSD	BUSD	—	—	—	—	50/100	40/100	$1.00	-0.18%	0.38%	0.15%	0.07%	-61.22%	$8,589	$34,432,803	$34,432,803	0.0002	34.42M	34.42M	—	—
	590	YUSD	Aegis YUSD	—	—	—	up	30/100	30/100	$1.00	0.10%	0.03%	-0.02%	-0.04%	-14.56%	$8,279	$34,500,921	$34,500,921	0.0002	34.50M	34.50M	—	—
	589	CATI	Catizen	—	—	all red	up	0/100	46/100	$0.051917	-0.06%	-11.21%	-21.63%	-18.81%	-95.30%	$3,062,747	$34,509,096	$51,916,849	0.0888	664.70M	1.00B	1.00B	—
	588	TRUTH	Swarm Network	—	—	—	—	45/100	45/100	$0.016620	-1.61%	-28.38%	21.28%	16.55%	-66.81%	$6,254,266	$34,624,948	$166,042,582	0.1806	2.09B	10.00B	10.00B	—
	587	DOS	DAPPOS	—	—	—	up	30/100	50/100	$0.172777	1.22%	-11.03%	-24.13%	-16.38%	-87.89%	$7,868,931	$34,552,760	$172,763,800	0.2277	200.00M	1.00B	1.00B	—
	586	APEX	APEX	—	—	all red	up	0/100	36/100	$0.224455	-0.29%	-4.70%	-6.69%	-1.72%	-94.14%	$1,542,727	$34,784,384	$112,130,173	0.0444	155.11M	500.00M	1.00B	—
	585	UMA	UMA	—	—	all red	up	15/100	36/100	$0.378269	-0.98%	-5.50%	-7.84%	4.44%	-99.09%	$3,011,565	$35,098,936	$49,743,914	0.0858	92.81M	131.53M	—	—
	584	STEAKCUSDC	Steakhouse Confidential Prime USDC	—	—	all green	down	80/100	19/100	$1.03	0.00%	0.01%	0.12%	0.61%	-0.98%	$0	$35,306,238	$35,306,238	0.0000	34.40M	34.40M	—	—
	583	AMERICA	America Party	—	—	all red	—	0/100	51/100	$0.000000	-0.38%	—	-15.03%	-12.50%	-94.50%	$10	$35,341,827	$35,341,827	0.0000	420.69T	420.69T	420.69T	—
	582	SNT	Status	—	—	all red	up	0/100	36/100	$0.007213	-0.04%	-4.32%	-8.11%	-4.14%	-98.95%	$2,770,943	$35,348,525	$49,786,655	0.0784	4.83B	6.80B	—	—
	581	REKT	Rekt	—	—	all red	up	10/100	51/100	$0.000000	-0.48%	-1.36%	-5.17%	-29.14%	-94.01%	$283,708	$35,576,158	$35,576,158	0.0080	420.69T	420.69T	420.69T	—
	580	USN	Noon USN	—	—	all red	up	5/100	36/100	$0.998778	-0.01%	-0.03%	-0.38%	-0.05%	-11.17%	$28	$35,721,511	$35,721,511	0.0000	35.77M	35.77M	—	—
	579	PROVE	Succinct	—	—	all red	up	10/100	46/100	$0.183540	-0.07%	-3.70%	-11.31%	-3.57%	-89.27%	$5,429,780	$35,761,549	$183,392,559	0.1518	195.00M	1.00B	1.00B	—
	578	OPCODE	Opcode	—	—	—	—	10/100	30/100	$0.035769	0.01%	—	-0.09%	-2.01%	-22.03%	$57	$35,769,323	$35,769,323	0.0000	1.00B	1.00B	1.00B	—
	577	PRO	Propy	—	—	—	—	30/100	30/100	$0.358536	0.44%	-5.39%	3.24%	-0.61%	-93.04%	$372,116	$35,833,073	$35,833,073	0.0104	100.00M	100.00M	100.00M	—
	576	ABEY	Abey	—	—	—	—	45/100	50/100	$0.033698	0.65%	-0.46%	5.20%	52.00%	-97.43%	$11,333	$35,497,616	$45,515,665	0.0003	1.05B	1.35B	—	—
	575	ARK	ARK	—	—	all red	up	15/100	36/100	$0.179232	-0.27%	-3.02%	-19.90%	21.06%	-98.25%	$927,514	$35,828,744	$35,829,024	0.0259	199.77M	199.78M	—	—
	574	TROLL	TROLL	—	—	all red	up	0/100	36/100	$0.036089	-0.32%	-6.59%	-7.54%	-18.67%	-87.23%	$1,041,115	$36,040,234	$36,040,234	0.0289	998.75M	998.75M	1.00B	—
	573	SB	Snowbank	—	—	—	—	20/100	45/100	$225.87	-0.53%	-4.18%	2.07%	-2.22%	-97.30%	$26	$36,058,230	$36,058,229,617,881,000	0.0000	159.64K	159.64T	—	—
	572	MNGO	Mango	—	—	—	—	30/100	45/100	$0.032283	0.00%	0.12%	-1.35%	0.69%	-93.53%	$55	$36,075,501	$161,416,404	0.0000	1.12B	5.00B	5.00B	—
	571	MOCA	Moca Network	—	—	all red	up	0/100	36/100	$0.008529	-0.37%	-9.15%	-10.31%	-10.33%	-98.21%	$2,519,923	$36,107,102	$75,818,072	0.0698	4.23B	8.89B	8.89B	—
	570	MOVE	Movement	—	—	—	up	30/100	40/100	$0.007774	0.23%	-8.25%	-17.04%	-4.10%	-99.46%	$6,143,016	$36,194,170	$77,662,949	0.1697	4.66B	10.00B	10.00B	—
	569	GUSD	Gemini Dollar	—	—	—	up	10/100	45/100	$0.998596	0.00%	0.00%	-0.06%	-0.08%	-88.39%	$279,596	$36,198,808	$36,198,808	0.0077	36.25M	36.25M	—	—
	568	RPL	Rocket Pool	—	—	all red	up	0/100	36/100	$1.58	-0.59%	-7.19%	-12.19%	-6.32%	-97.44%	$1,746,397	$36,210,971	$36,210,971	0.0482	22.88M	22.88M	—	—
	567	HEZ	Hermez Network	—	—	—	up	10/100	40/100	$3.29	0.01%	-1.14%	-1.36%	-0.81%	-68.04%	$38,984	$36,437,590	$36,437,590	0.0011	11.07M	11.07M	11.08M	—
	566	SSV	SSV Network	—	—	all red	up	10/100	46/100	$2.48	-0.70%	-7.77%	-15.86%	-11.48%	-96.23%	$4,772,401	$36,441,737	$36,441,737	0.1310	14.70M	14.70M	—	—
	565	MAGIC	Treasure	—	—	—	—	45/100	62/100	$0.107949	-1.37%	-3.09%	64.15%	146.77%	-98.29%	$30,929,919	$36,641,308	$37,526,083	0.8441	339.49M	347.69M	347.71M	—
	564	AURORA	Aurora	—	—	all red	up	15/100	41/100	$0.049318	-1.27%	-7.87%	-22.03%	224.88%	-99.86%	$717,750	$36,679,344	$49,300,636	0.0196	743.80M	999.74M	1.00B	—
	563	ALCH	Alchemist AI	—	—	all red	up	15/100	36/100	$0.036620	-1.22%	-5.45%	-17.21%	0.52%	-84.95%	$3,311,938	$36,615,109	$36,615,109	0.0905	999.95M	999.95M	1.00B	—
	562	MEW	cat in a dogs world	—	—	all red	up	15/100	36/100	$0.000413	-0.42%	-6.27%	-15.61%	2.46%	-96.80%	$2,696,777	$36,735,337	$36,735,337	0.0734	88.89B	88.89B	88.89B	—
	561	SYN	Synapse	—	—	all red	up	25/100	61/100	$0.168336	-0.87%	-12.05%	-15.28%	110.10%	-96.58%	$7,590,513	$36,850,918	$42,054,482	0.2060	219.07M	250.00M	250.00M	—
	560	SN3	τemplar	—	—	all red	up	0/100	36/100	$6.47	-0.79%	-7.56%	-11.39%	-4.09%	-85.46%	$412,026	$36,884,428	$36,884,428	0.0112	5.70M	5.70M	21.00M	—
	559	BLUR	Blur	—	—	—	—	35/100	67/100	$0.012704	3.82%	19.58%	-34.99%	-26.15%	-99.75%	$82,536,392	$36,985,756	$38,125,691	2.2316	2.91B	3.00B	3.00B	—
	558	PEOPLE	ConstitutionDAO	—	—	all red	up	10/100	46/100	$0.007309	-0.72%	-7.59%	-11.92%	-6.61%	-96.05%	$7,582,737	$37,041,945	$37,041,945	0.2047	5.07B	5.07B	—	—
	557	ETN	Electroneum	—	—	—	down	50/100	54/100	$0.002060	-1.15%	3.30%	14.60%	109.76%	-99.01%	$365,354	$37,015,678	$37,015,678	0.0099	17.98B	17.98B	21.00B	—
	556	EURI	Eurite	—	—	—	down	50/100	29/100	$1.12	-0.03%	0.22%	0.31%	-2.78%	-8.01%	$5,167,689	$37,158,917	$37,158,917	0.1391	33.14M	33.14M	—	—
	555	NKYC	NKYC Token	—	—	all red	up	15/100	46/100	$9.31	-1.19%	-2.87%	-4.07%	3.01%	-73.78%	$368,992	$37,240,216	$37,240,216	0.0099	4.00M	4.00M	21.00M	—
	554	ONG	Ontology Gas	—	—	—	up	10/100	30/100	$0.077363	0.37%	-8.76%	-10.81%	-0.61%	-98.24%	$1,914,014	$37,289,440	$61,841,237	0.0513	482.39M	800.00M	1.00B	—
	553	B	Baseline	—	—	all red	—	0/100	36/100	$2.97	-0.57%	—	-8.66%	-9.14%	-16.34%	$12,340	$37,321,657	$62,313,417	0.0003	12.58M	21.00M	21.00M	—
	552	ATOS	Atoshi	—	—	—	up	10/100	40/100	$0.041567	1.63%	-2.64%	-11.60%	-7.09%	-61.94%	$74,380	$37,532,961	$4,155,737,412	0.0020	903.16M	100.00B	100.00B	—
	551	MOODENG	Moo Deng	—	—	all red	up	0/100	36/100	$0.037835	-0.19%	-6.73%	-12.29%	-4.02%	-94.44%	$3,739,709	$37,417,628	$37,417,628	0.0999	989.94M	989.94M	1.00B	—
	550	MOOLAH	Moolah	—	—	—	—	45/100	15/100	$0.037418	0.20%	-3.70%	3.95%	12.00%	-20.22%	$678,624	$37,416,748	$37,416,748	0.0181	1.00B	1.00B	1.00B	—
	549	SFTMX	BeethovenX sFTMX	—	—	all red	—	5/100	36/100	$2.05	0.00%	0.00%	-1.17%	-2.48%	-4.08%	$9	$40,687,360	$40,687,360	0.0000	19.82M	19.82M	—	—
	549	BOLD	BOLD	—	—	all green	down	65/100	19/100	$0.995105	0.00%	0.04%	0.10%	-0.19%	-1.80%	$1,261,840	$37,849,218	$37,849,288	0.0333	38.04M	38.04M	—	—
	548	PCI	Paycoin	—	—	—	—	10/100	30/100	$0.037062	0.04%	-5.39%	-2.10%	-0.19%	-99.12%	$592,488	$37,898,833	$70,417,996	0.0156	1.02B	1.90B	1.90B	—
	547	$INF8	Infinity Gaming	—	—	—	down	40/100	41/100	$0.189817	-2.14%	2.74%	27.74%	—	-1.34%	$159,331	$37,983,604	$47,479,518	0.0042	200.00M	250.00M	250.00M	—
	546	ME	Magic Eden	—	—	all red	up	10/100	46/100	$0.061111	-0.52%	-8.90%	-16.27%	-6.49%	-99.64%	$4,009,965	$37,927,214	$61,082,044	0.1057	620.92M	999.99M	1.00B	—
	545	LION	Loaded Lions	—	—	all red	up	0/100	51/100	$0.001239	-0.20%	-2.14%	-13.24%	-16.91%	-96.08%	$116,775	$38,009,757	$123,890,999	0.0031	30.68B	100.00B	100.00B	—
	544	SFRXUSD	Frax Staked frxUSD	—	—	all green	—	80/100	15/100	$1.22	0.05%	0.04%	0.15%	0.46%	-6.09%	$438,904	$38,046,070	$38,046,066	0.0115	31.30M	31.30M	—	—
	543	SANC	Sanctum	—	—	all red	up	15/100	56/100	$0.062598	-0.11%	-3.22%	-5.20%	56.66%	-89.99%	$148,053	$38,237,760	$46,364,276	0.0039	610.85M	740.67M	1.00B	—
	542	SXT	Space and Time	—	—	all red	up	15/100	36/100	$0.008363	-0.11%	-8.08%	-8.56%	1.02%	-94.84%	$3,422,920	$38,787,449	$41,755,740	0.0882	4.64B	5.00B	5.00B	—
	541	GOOGLX	Alphabet xStock	—	—	—	—	20/100	25/100	$345.47	0.00%	-3.70%	-1.77%	-0.81%	-15.39%	$5,509,371	$38,859,456	$183,177,149	0.1418	112.49K	530.24K	—	—
	540	STON	STON	—	—	—	—	30/100	45/100	$0.552200	-0.04%	0.58%	-5.66%	16.73%	-98.32%	$9,204	$38,897,693	$55,203,918	0.0002	70.46M	100.00M	100.00M	—
	539	ARX	ARCS	—	—	—	—	20/100	45/100	$0.007953	-0.09%	-0.34%	5.94%	-0.15%	-99.96%	$48,352	$38,966,716	$39,761,955	0.0012	4.90B	5.00B	5.00B	—
	538	BARD	Lombard	—	—	all red	up	0/100	36/100	$0.107256	-0.14%	-7.15%	-15.44%	-13.61%	-93.69%	$2,250,980	$39,006,530	$107,234,447	0.0577	363.75M	1.00B	1.00B	—
	537	MOG	Mog Coin	—	—	all red	up	10/100	46/100	$0.000000	-0.15%	-3.80%	-11.92%	-0.09%	-97.50%	$10,093,249	$39,150,499	$39,150,499	0.2578	390.56T	390.56T	420.69T	—
	536	KUB	KUB Coin	—	—	all red	up	10/100	51/100	$0.568050	-0.11%	-0.67%	-4.48%	-5.23%	-96.70%	$172,574	$39,181,127	$62,485,508	0.0044	68.97M	110.00M	110.00M	—
	535	CSPR	Casper Network	—	—	all red	—	0/100	36/100	$0.002277	-2.62%	-8.03%	-4.70%	-16.69%	-99.83%	$2,596,570	$39,504,579	$45,680,081	0.0657	17.35B	20.06B	—	—
	534	ACU	Acurast	—	—	—	up	20/100	35/100	$0.095325	1.55%	-3.81%	-19.91%	-22.95%	-69.83%	$10,630,881	$39,420,625	$98,427,471	0.2697	413.51M	1.03B	—	—
	533	VVS	VVS Finance	—	—	all red	up	0/100	61/100	$0.000001	-0.34%	-11.08%	-11.13%	-4.96%	-99.72%	$60,748	$39,891,964	$87,119,883	0.0015	43.55T	95.11T	100.00T	—
	532	AVNT	Veranta	—	—	all red	up	25/100	56/100	$0.112591	-0.43%	-13.47%	-14.06%	12.77%	-95.73%	$11,518,752	$39,985,975	$112,489,119	0.2881	355.47M	1.00B	1.00B	—
	531	BFC	Bifrost	—	—	all green	—	85/100	60/100	$0.028853	1.70%	15.88%	15.65%	9.43%	-96.30%	$26,848,221	$40,140,802	$68,338,187	0.6689	1.39B	2.37B	—	—
	530	GOHOME	GOHOME	—	—	all red	up	15/100	31/100	$76.75	-0.39%	-1.09%	-5.07%	4.55%	-72.36%	$455,742	$40,215,375	$766,533,651	0.0113	524.62K	10.00M	10.00M	—
	529	SC	Siacoin	—	—	all red	up	0/100	36/100	$0.000809	-0.24%	-8.47%	-15.98%	-4.38%	-99.13%	$2,839,365	$40,360,433	$40,360,433	0.0704	49.75B	49.75B	—	—
	528	NOT	Notcoin	—	—	all red	up	10/100	46/100	$0.000408	-0.45%	-7.45%	-11.93%	-9.85%	-98.56%	$4,383,126	$40,494,344	$41,725,656	0.1082	99.43B	102.45B	102.46B	—
	527	GWEI	ETHGas	—	—	—	—	30/100	40/100	$0.020433	-0.52%	-1.16%	7.04%	-3.08%	-91.72%	$6,389,979	$40,465,827	$204,372,862	0.1579	1.98B	10.00B	10.00B	—
	526	REQ	Request	—	—	—	up	10/100	45/100	$0.050852	0.18%	-3.83%	-5.95%	-3.07%	-95.20%	$371,279	$40,513,779	$50,822,658	0.0092	796.69M	999.42M	1.00B	—
	525	MSUSD	Main Street USD	—	—	—	—	25/100	40/100	$0.539093	0.01%	—	-1.81%	4.55%	-73.09%	$120	$40,852,824	$40,852,824	0.0000	75.78M	75.78M	—	—
	524	BAND	Band	—	—	all red	—	15/100	36/100	$0.222641	-0.93%	-7.43%	-2.32%	18.77%	-99.02%	$1,672,338	$40,933,999	$40,937,027	0.0409	183.89M	183.91M	—	—
	523	API3	Api3	—	—	all red	up	25/100	46/100	$0.278625	-0.94%	-7.15%	-8.49%	18.14%	-97.29%	$7,339,820	$41,018,296	$52,411,402	0.1789	147.27M	188.17M	—	—
	522	KTA	Keeta	—	—	all red	—	0/100	36/100	$0.066893	-0.30%	-8.29%	-0.17%	-22.99%	-96.02%	$706,319	$41,353,482	$66,938,681	0.0171	617.78M	1.00B	1.00B	—
	521	MASK	Mask Network	—	—	all red	up	10/100	46/100	$0.414609	-0.49%	-8.14%	-10.99%	-6.77%	-99.00%	$4,233,914	$41,429,854	$41,429,854	0.1022	100.00M	100.00M	100.00M	—
	520	XVG	Verge	—	—	all red	up	0/100	36/100	$0.002524	-0.69%	-5.90%	-14.71%	-6.52%	-99.04%	$1,144,494	$41,698,228	$41,781,637	0.0274	16.52B	16.56B	—	—
	519	INTCB	Intel (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$94.75	-1.16%	-6.41%	-15.35%	-4.33%	-27.18%	$17,898,090	$41,860,164	$42,228,574	0.4276	441.67K	445.55K	—	—
	518	SN28	gm	—	—	all green	down	90/100	41/100	$9.03	1.76%	3.02%	31.75%	75.81%	-0.51%	$4,455,552	$41,831,008	$189,730,274	0.1065	4.63M	21.00M	21.00M	—
	517	PHA	PHALA	—	—	all red	up	25/100	51/100	$0.048867	-0.40%	-7.80%	-22.25%	76.10%	-96.49%	$16,265,702	$41,925,635	$48,868,277	0.3880	857.93M	1.00B	1.00B	—
	516	QQQX	Nasdaq xStock	—	—	all red	up	15/100	31/100	$722.75	-0.17%	-2.98%	-4.58%	1.84%	-64.13%	$2,479,526	$42,205,721	$201,986,140	0.0587	58.40K	279.47K	—	—
	515	FB	Fractal Bitcoin	—	—	all red	—	15/100	51/100	$0.384273	-0.32%	-1.71%	-1.35%	17.04%	-99.01%	$334,520	$42,297,900	$61,001,518	0.0079	109.67M	158.17M	210.00M	—
	514	ZCHF	Frankencoin	—	—	—	—	50/100	25/100	$1.20	-0.03%	0.28%	0.22%	-1.52%	-9.37%	$12,228,495	$42,300,634	$42,300,639	0.2891	35.13M	35.13M	—	—
	513	ARC	AI Rig Complex	—	—	—	—	25/100	67/100	$0.042345	-2.04%	45.93%	-33.21%	-44.99%	-93.21%	$28,830,341	$42,365,748	$42,365,748	0.6805	999.98M	999.98M	1.00B	—
	512	LSK	Lisk	—	—	all red	up	10/100	51/100	$0.196274	-0.42%	-5.34%	-19.27%	-50.14%	-99.44%	$5,987,986	$42,436,430	$58,819,983	0.1411	216.44M	300.00M	300.00M	—
	511	SN8	Vanta Network	—	—	—	up	25/100	40/100	$7.75	0.38%	-5.50%	-8.63%	24.07%	-69.31%	$179,927	$42,440,457	$42,440,457	0.0042	5.48M	5.48M	21.00M	—
	510	POPCAT	Popcat	—	—	all red	up	10/100	46/100	$0.043333	-0.37%	-7.75%	-11.78%	-6.12%	-97.89%	$10,417,037	$42,451,408	$42,451,408	0.2454	979.98M	979.98M	979.98M	—
	509	SECZ	Securitize	—	—	all red	up	15/100	26/100	$10.55	0.00%	-5.72%	-7.46%	28.50%	-36.67%	$0	$42,472,760	$273,017,109	0.0000	4.03M	25.88M	—	—
	508	ANKR	Ankr Network	—	—	all red	up	10/100	46/100	$0.004262	-1.03%	-5.74%	-9.42%	-8.32%	-98.00%	$5,374,990	$42,609,500	$42,609,500	0.1261	10.00B	10.00B	10.00B	—
	507	GEKKO	GEKKO	—	—	all red	—	0/100	61/100	$0.000001	-0.56%	-16.67%	-14.40%	-14.73%	-94.84%	$52,921	$42,468,611	$141,562,036	0.0012	60.00T	200.00T	200.00T	—
	506	XNO	Nano	—	—	all red	up	15/100	36/100	$0.321178	-1.31%	-1.94%	-4.92%	0.60%	-99.05%	$2,086,772	$42,796,404	$42,796,404	0.0488	133.25M	133.25M	133.25M	—
	505	NEX	Nexus	—	—	all red	up	0/100	51/100	$0.000001	-1.84%	-6.59%	-10.93%	-29.12%	-89.72%	$290,184	$42,884,597	$71,474,328	0.0068	60.00T	100.00T	100.00T	—
	504	TOSHI	Toshi	—	—	all red	up	0/100	36/100	$0.000103	-0.03%	-5.20%	-10.44%	-8.13%	-95.46%	$2,760,411	$43,133,090	$43,133,090	0.0640	420.69B	420.69B	420.69B	—
	503	NES	Nesa	—	—	—	—	30/100	35/100	$0.147859	-1.53%	-5.92%	8.11%	-9.34%	-54.09%	$11,676,969	$43,218,303	$152,783,273	0.2702	292.29M	1.03B	—	—
	502	SHARE	ShareX	—	—	—	—	50/100	27/100	$2.41	0.03%	-2.80%	178.16%	399.69%	-10.36%	$3,126,542	$43,221,098	$240,786,059	0.0723	17.95M	100.00M	100.00M	—
	501	NVDAX	NVIDIA xStock	—	—	all red	up	30/100	31/100	$218.09	-0.09%	-4.33%	-8.05%	2.30%	-10.46%	$13,413,267	$43,599,162	$226,029,966	0.3076	199.94K	1.04M	—	—
	500	MAGMA	Magma Finance	—	—	—	down	30/100	29/100	$0.229581	-0.11%	-0.10%	5.62%	-6.27%	-71.59%	$1,967,488	$43,620,449	$229,581,308	0.0451	190.00M	1.00B	1.00B	—
	499	PC	Pentagon Chain	—	—	all red	up	0/100	43/100	$44.47	-0.35%	-4.80%	-26.98%	-17.08%	-29.13%	$1,005	$43,720,430	$44,460,460	0.0000	983.36K	1.00M	—	—
	498	FP	Fren Pet	—	—	—	up	25/100	62/100	$6.16	1.97%	-26.04%	-39.33%	99.00%	-62.69%	$102,090	$43,733,334	$43,733,351	0.0023	7.10M	7.10M	10.00M	—
	497	NIL	Nillion	—	—	—	—	40/100	65/100	$0.086011	-1.67%	12.07%	-1.51%	105.22%	-90.41%	$61,268,703	$43,608,110	$86,748,992	1.4050	508.19M	1.01B	—	—
	496	HDX	Hydration	—	—	—	—	20/100	45/100	$0.007403	-0.01%	-2.63%	1.61%	-0.60%	-86.39%	$14,777	$43,777,880	$47,511,587	0.0003	5.92B	6.42B	6.50B	—
	495	OZA	Ozapay	—	—	all red	up	0/100	46/100	$0.048393	-0.15%	-10.24%	-11.87%	-13.22%	-19.75%	$2,249	$44,017,548	$48,242,241	0.0001	909.59M	996.89M	996.89M	—
	494	AIAT	AI Analysis Token	—	—	all red	up	15/100	51/100	$0.371854	-0.19%	-0.27%	-1.75%	3.35%	-99.55%	$37,371	$44,030,421	$185,959,073	0.0008	118.39M	500.00M	500.00M	—
	493	PNUT	Peanut the Squirrel	—	—	all red	up	10/100	46/100	$0.044081	-0.09%	-6.97%	-12.35%	-2.77%	-98.19%	$7,830,353	$44,072,175	$44,072,175	0.1777	999.84M	999.84M	1.00B	—
	492	RAVE	RaveDAO	—	—	all red	up	0/100	36/100	$0.164480	-0.44%	-2.67%	-10.19%	-12.47%	-99.41%	$1,499,240	$44,433,915	$164,433,029	0.0337	270.22M	1.00B	1.00B	—
	491	DUSD	StandX DUSD	—	—	all green	up	75/100	25/100	$0.998207	0.19%	0.10%	0.02%	-0.07%	-3.96%	$8,279,562	$44,445,832	$44,411,675	0.1863	44.53M	44.49M	—	—
	490	ZCAT	Anonymous Cat	—	—	all red	—	10/100	46/100	$0.046363	-0.58%	-15.80%	-0.65%	-56.69%	-73.59%	$2,220,446	$44,850,909	$44,850,909	0.0495	966.68M	966.68M	1.00B	—
	489	NCX	NovaChargeX Coin	—	—	—	—	50/100	15/100	$0.374133	0.04%	-0.59%	1.22%	8.62%	-10.17%	$638,433	$44,880,426	$44,880,426	0.0142	120.00M	120.00M	120.00M	—
	488	JUPUSD	JupUSD	—	—	—	up	25/100	25/100	$0.998650	0.02%	-0.02%	-0.04%	-0.09%	-2.42%	$7,182,762	$44,928,978	$44,929,185	0.1599	44.99M	44.99M	—	—
	487	HOLO	Holoworld	—	—	all red	up	0/100	36/100	$0.057160	-0.42%	-3.42%	-7.66%	-3.01%	-92.63%	$1,542,777	$44,965,209	$117,045,288	0.0343	786.78M	2.05B	2.05B	—
	486	ANSEM	The Black Bull	—	—	all red	up	0/100	41/100	$0.108688	-1.72%	-16.13%	-22.15%	-9.79%	-75.50%	$3,738,581	$45,313,625	$108,400,710	0.0825	416.92M	997.36M	1.00B	—
	485	MSUSD	Metronome Synth USD	—	—	all green	down	75/100	29/100	$0.885305	0.05%	0.07%	0.15%	23.04%	-74.20%	$3,474,042	$45,712,164	$45,712,164	0.0760	51.64M	51.64M	—	—
	484	RON	Ronin	—	—	all red	up	15/100	36/100	$0.059425	-0.76%	-7.21%	-7.66%	5.80%	-98.66%	$1,469,841	$45,894,954	$59,418,506	0.0320	772.40M	1.00B	1.00B	—
	483	BRETT	Brett	—	—	all red	up	10/100	46/100	$0.004657	-0.68%	-9.62%	-14.26%	-2.51%	-98.01%	$4,720,309	$46,129,302	$46,129,302	0.1023	9.91B	9.91B	10.00B	—
	482	XUSD	StraitsX XUSD	—	—	all green	down	85/100	34/100	$1.00	0.01%	0.03%	0.04%	0.01%	-43.52%	$9,433,140	$46,198,144	$46,198,144	0.2042	46.18M	46.18M	—	—
	481	CCD	Concordium	—	—	—	—	35/100	45/100	$0.003622	-0.07%	-4.37%	10.12%	12.63%	-97.58%	$318,124	$46,188,775	$53,267,810	0.0069	12.75B	14.70B	—	—
	480	XYO	XYO Network	—	—	all red	up	15/100	36/100	$0.003323	-0.26%	-4.45%	-8.82%	0.63%	-95.92%	$2,794,737	$46,295,612	$46,295,612	0.0604	13.93B	13.93B	—	—
	479	COAI	ChainOpera AI	—	—	all red	up	0/100	36/100	$0.247151	-0.15%	-8.80%	-22.06%	-14.00%	-99.44%	$3,511,653	$46,468,471	$247,172,591	0.0756	188.00M	1.00B	1.00B	—
	478	BIM	BIM	—	—	all red	up	0/100	41/100	$1.55	-0.09%	-5.56%	-7.79%	-4.48%	-49.54%	$229,075	$46,488,561	$46,488,561	0.0049	30.00M	30.00M	30.00M	—
	477	SPYON	SPDR S&P 500 ETF (Ondo Tokenized ETF)	—	—	—	—	30/100	15/100	$776.17	0.05%	-1.22%	-0.88%	1.34%	-1.87%	$2,270,557	$46,488,781	$46,491,004	0.0488	59.95K	59.96K	—	—
	476	NOCK	Nockchain	—	—	—	up	10/100	30/100	$0.019765	0.31%	-5.09%	-9.77%	-43.21%	-90.60%	$804,775	$46,553,572	$84,891,002	0.0173	2.36B	4.29B	4.29B	—
	475	GPS	GoPlus Security	—	—	—	up	20/100	47/100	$0.007847	0.67%	-0.21%	-25.83%	-26.94%	-96.43%	$6,272,207	$46,594,213	$78,479,898	0.1346	5.94B	10.00B	10.00B	—
	474	CX	Cortex	—	—	all red	up	15/100	66/100	$0.030758	-0.71%	-11.65%	-14.76%	109.11%	-81.79%	$154,203	$46,866,360	$50,646,370	0.0033	1.52B	1.65B	1.65B	—
	473	ZEREBRO	Zerebro	—	—	—	down	60/100	76/100	$0.046888	-2.67%	48.41%	59.49%	59.71%	-94.02%	$41,503,209	$46,892,997	$46,892,997	0.8851	999.95M	999.95M	1.00B	—
	472	BOME	BOOK OF MEME	—	—	all red	up	10/100	73/100	$0.000681	-0.30%	-13.08%	-36.61%	-21.38%	-97.47%	$25,615,497	$46,988,184	$46,988,184	0.5451	69.00B	69.00B	69.00B	—
	471	FXNW	FastX Network Token	—	—	—	up	15/100	30/100	$0.362288	0.35%	-0.34%	-2.05%	—	-11.43%	$180,731	$47,097,453	$362,288,098	0.0038	130.00M	1.00B	1.00B	—
	470	TPT	TokenPocket Token	—	—	—	up	10/100	45/100	$0.007991	0.10%	-8.28%	-11.95%	-9.84%	-94.51%	$45,539	$47,143,525	$47,143,525	0.0010	5.90B	5.90B	—	—
	469	CHFAU	AllUnity CHF	—	—	all green	—	50/100	30/100	$1.20	0.01%	—	0.01%	-1.71%	-4.12%	$8,541	$47,297,926	$47,297,926	0.0002	39.35M	39.35M	—	—
	468	POLYX	Polymesh	—	—	all red	up	0/100	36/100	$0.035704	-0.21%	-7.19%	-11.52%	-11.30%	-95.23%	$796,616	$47,444,452	$47,444,452	0.0168	1.33B	1.33B	—	—
	467	RNT	Rnt	—	—	—	—	35/100	45/100	$0.331545	-0.01%	-1.12%	2.22%	5.28%	-99.00%	$11,203	$47,506,780	$66,309,105	0.0002	143.29M	200.00M	200.00M	—
	466	SPCXX	SpaceX xStock	—	—	all red	up	20/100	36/100	$148.84	-0.10%	-5.21%	-11.76%	-0.19%	-33.94%	$8,812,729	$48,011,940	$236,782,224	0.1836	322.62K	1.59M	—	—
	465	SN120	affine	—	—	—	up	25/100	40/100	$11.23	0.13%	-6.47%	-13.23%	1.06%	-63.57%	$150,817	$48,134,731	$48,134,731	0.0031	4.29M	4.29M	21.00M	—
	464	FIUSD	Sygnum FIUSD Liquidity Fund	—	—	all green	down	70/100	19/100	$12,061.69	0.00%	0.01%	0.07%	0.32%	0.00%	$0	$48,218,536	$48,218,536	0.0000	4.00K	4.00K	—	—
	463	LCX	LCX	—	—	—	—	40/100	35/100	$0.050741	0.76%	1.72%	-22.51%	100.77%	-91.00%	$747,484	$48,560,741	$48,588,154	0.0154	952.55M	953.09M	950.00M	—
	462	UMXM	Manadia	—	—	—	—	50/100	60/100	$0.187334	-16.32%	224.24%	192.64%	81.74%	-92.17%	$3,973,507	$48,611,398	$58,203,480	0.0817	250.56M	300.00M	300.00M	—
	461	NVDAB	NVIDIA (bStocks Tokenized Stock)	—	—	all red	up	30/100	41/100	$217.96	-0.10%	-4.35%	-7.96%	2.36%	-10.22%	$34,722,154	$48,724,096	$48,766,812	0.7126	223.57K	223.77K	—	—
	460	CFG	Centrifuge	—	—	all red	up	25/100	41/100	$0.128299	-0.91%	-8.61%	-8.87%	25.15%	-67.95%	$15,745,710	$48,731,044	$87,114,884	0.3231	380.38M	680.00M	—	—
	459	ID	SPACE ID	—	—	all red	up	0/100	46/100	$0.031513	-0.85%	-10.69%	-16.98%	-3.41%	-98.28%	$4,244,351	$48,774,045	$62,883,162	0.0870	1.55B	1.99B	2.00B	—
	458	VELO	Velodrome Finance	—	—	—	—	35/100	35/100	$0.036311	-0.73%	-7.10%	6.77%	52.44%	-91.09%	$3,267,881	$49,138,913	$96,129,616	0.0665	1.35B	2.65B	—	—
	457	BAS	BNB Attestation Service	—	—	all red	up	0/100	36/100	$0.019697	-0.60%	-5.94%	-13.61%	-13.51%	-88.17%	$1,299,359	$49,230,339	$196,921,354	0.0264	2.50B	10.00B	10.00B	—
	456	ARIAX	ARIA NETWORK	—	—	—	—	35/100	15/100	$0.246364	-0.40%	0.88%	-1.86%	3.17%	-13.24%	$675,244	$49,252,874	$49,252,874	0.0137	200.00M	200.00M	200.00M	—
	455	TRB	Tellor Tributes	—	—	all red	up	25/100	46/100	$17.48	-0.01%	-6.65%	-10.50%	4.20%	-97.05%	$9,675,694	$49,491,780	$50,756,157	0.1955	2.83M	2.90M	—	—
	454	XVS	Venus	—	—	all red	up	0/100	36/100	$2.95	-0.10%	-5.61%	-5.71%	-2.48%	-97.99%	$1,289,504	$49,769,959	$87,776,172	0.0259	16.87M	29.75M	30.00M	—
	453	MHORSE	MEME HORSE	—	—	—	—	15/100	40/100	$0.050239	-0.01%	0.00%	-0.05%	-17.01%	-58.39%	$467,884	$50,238,955	$50,238,955	0.0093	1,000.00M	1,000.00M	—	—
	452	BRSRV	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$50,355,490	$50,355,490	0.0000	50.36M	50.36M	—	—
	451	NOS	Nosana	—	—	all red	up	15/100	41/100	$0.504378	-1.04%	-8.39%	-23.01%	85.46%	-93.56%	$929,898	$50,436,406	$50,436,406	0.0184	100.00M	100.00M	100.00M	—
	450	FLOW	Flow	—	—	all red	—	25/100	46/100	$0.029886	-0.43%	-7.89%	-6.08%	7.84%	-99.93%	$5,496,529	$50,661,679	$50,661,679	0.1085	1.70B	1.70B	—	—
	449	CTC	Creditcoin	—	—	all red	up	0/100	36/100	$0.092235	-1.21%	-7.67%	-15.36%	-10.47%	-98.94%	$3,871,595	$50,689,379	$55,341,348	0.0764	549.56M	600.00M	—	—
	448	ACRDX	Anemoy Tokenized Apollo Diversified Credit Fund	—	—	all red	up	5/100	21/100	$1.02	0.00%	-0.12%	-0.26%	-0.51%	-0.74%	$0	$50,916,137	$50,916,137	0.0000	50.01M	50.01M	—	—
	447	CELO	Celo	—	—	all red	up	25/100	36/100	$0.083839	-0.24%	-6.97%	-12.26%	1.87%	-99.15%	$4,095,840	$50,981,198	$83,792,429	0.0803	608.42M	1.00B	1.00B	—
	446	JELLYJELLY	Jelly-My-Jelly	—	—	—	up	25/100	30/100	$0.051306	1.09%	0.20%	-5.05%	-5.86%	-89.16%	$2,770,562	$51,305,186	$51,305,186	0.0540	1,000.00M	1,000.00M	1.00B	—
	445	MSTRB	Strategy (bStocks Tokenized Stock)	—	—	all red	up	25/100	31/100	$140.63	-0.53%	-7.60%	-8.74%	6.24%	-18.56%	$19,783,310	$51,344,713	$51,344,713	0.3853	365.33K	365.33K	—	—
	444	ARX	Arcium	—	—	—	up	35/100	35/100	$0.246192	1.14%	-0.71%	-10.47%	61.53%	-47.27%	$14,740,939	$51,387,792	$246,073,176	0.2869	208.83M	1.00B	1.00B	—
	443	AB	AB	—	—	—	up	10/100	45/100	$0.000521	0.46%	-0.61%	-8.43%	-22.66%	-96.98%	$349,734	$51,523,115	$51,523,115	0.0068	98.82B	98.82B	100.00B	—
	442	REUSD	Resupply USD	—	—	all green	—	60/100	15/100	$0.989716	0.02%	0.01%	0.04%	0.00%	-16.48%	$680,938	$51,747,965	$51,747,965	0.0132	52.29M	52.29M	—	—
	441	FIDD	Fidelity Digital Dollar	—	—	—	down	35/100	29/100	$0.999183	-0.02%	-0.01%	0.00%	-0.04%	-1.17%	$15,918,176	$51,768,130	$51,768,130	0.3075	51.81M	51.81M	—	—
	440	GBPSAFO	Spiko Amundi Overnight Swap Fund (GBP)	—	—	—	down	25/100	19/100	$1.36	-0.09%	-0.03%	0.55%	-1.36%	-2.45%	$0	$51,824,638	$51,824,638	0.0000	38.16M	38.16M	—	—
	439	ONT	Ontology	—	—	—	up	45/100	40/100	$0.051936	0.15%	-3.41%	-12.27%	2.03%	-99.52%	$5,449,955	$51,904,154	$51,904,154	0.1050	1.00B	1.00B	—	—
	438	ARRR	Pirate Chain	—	—	all red	—	15/100	51/100	$0.266207	-3.36%	-2.14%	-4.62%	17.34%	-98.41%	$475,729	$52,227,842	$53,235,647	0.0091	196.21M	200.00M	—	—
	437	MUB	Micron Technology (bStocks Tokenized Stock)	—	—	all red	up	10/100	41/100	$879.30	-0.75%	-6.62%	-18.76%	-6.05%	-29.90%	$34,401,749	$52,401,214	$52,453,774	0.6565	59.57K	59.63K	—	—
	436	SN44	Score	—	—	—	up	25/100	20/100	$9.19	0.08%	-4.55%	-11.19%	9.67%	-48.96%	$1,701,078	$52,320,784	$52,320,784	0.0325	5.69M	5.69M	21.00M	—
	435	ELF	aelf	—	—	all red	—	0/100	36/100	$0.063229	-0.05%	-6.59%	-4.89%	-7.25%	-97.57%	$2,499,350	$52,407,716	$63,228,594	0.0477	828.86M	1,000.00M	1.00B	—
	434	FONQ	FONQ	—	—	all red	up	0/100	36/100	$0.075258	-0.35%	-2.78%	-4.83%	-2.01%	-16.05%	$131,508	$52,666,608	$52,666,608	0.0025	700.00M	700.00M	700.00M	—
	433	BAN	Comedian	—	—	—	up	10/100	30/100	$0.052752	1.73%	-3.19%	-21.14%	-24.88%	-86.04%	$4,979,981	$52,747,426	$52,747,426	0.0944	999.96M	999.96M	1.00B	—
	432	BIO	Bio Protocol	—	—	all red	up	10/100	46/100	$0.024639	-0.72%	-9.84%	-17.48%	-2.57%	-97.23%	$10,364,967	$52,814,057	$81,743,726	0.1963	2.15B	3.32B	3.32B	—
	431	USDU	USDu	—	—	—	up	30/100	30/100	$0.998995	0.01%	0.00%	-0.07%	-0.06%	-1.91%	$5,542	$52,910,331	$52,900,298	0.0001	52.96M	52.95M	—	—
	430	WIN	WINkLink	—	—	all red	up	25/100	46/100	$0.000053	-0.30%	-6.49%	-8.61%	35.28%	-98.16%	$10,812,653	$52,982,329	$52,982,329	0.2041	993.70B	993.70B	—	—
	429	MEGA	MegaETH	—	—	all green	down	85/100	39/100	$0.047073	1.76%	7.09%	8.31%	36.77%	-78.38%	$17,230,981	$53,119,735	$470,172,368	0.3244	1.13B	10.00B	10.00B	—
	428	ORE	ORE	—	—	all red	—	15/100	51/100	$104.23	-1.77%	-15.68%	-4.72%	70.06%	-92.82%	$1,423,286	$53,004,712	$53,006,132	0.0269	508.41K	508.42K	3.00M	—
	427	AP3X	APEX	—	—	—	—	35/100	50/100	$0.029017	-0.93%	-4.54%	10.53%	83.27%	-88.46%	$2,818	$53,339,607	$87,051,545	0.0001	1.84B	3.00B	3.00B	—
	426	ASTR	Astar	—	—	all red	up	0/100	36/100	$0.006083	-0.40%	-5.78%	-13.74%	-14.00%	-98.56%	$2,067,440	$53,410,418	$53,415,150	0.0387	8.78B	8.79B	10.00B	—
	425	T	Threshold Network	—	—	all red	up	15/100	36/100	$0.004797	-0.67%	-7.16%	-8.41%	0.89%	-97.89%	$3,373,464	$53,495,162	$53,495,162	0.0631	11.16B	11.16B	—	—
	424	BRZ	Brazilian Digital	—	—	—	—	35/100	45/100	$0.196971	-0.09%	-0.10%	0.30%	1.88%	-98.03%	$173,204	$53,692,191	$53,693,013	0.0032	272.59M	272.59M	—	—
	423	SNDKB	SanDisk (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$1,343.16	-0.70%	-6.89%	-20.39%	-14.66%	-43.32%	$48,818,564	$53,865,557	$54,062,481	0.9063	40.09K	40.24K	—	—
	422	ALT	AltLayer	—	—	all red	—	25/100	56/100	$0.007309	-0.95%	-10.60%	-2.23%	12.12%	-98.92%	$7,346,882	$53,841,781	$73,083,224	0.1365	7.37B	10.00B	10.00B	—
	421	DEEP	DeepBook	—	—	—	—	45/100	40/100	$0.022088	-2.60%	-8.45%	1.63%	46.84%	-93.52%	$23,808,501	$55,188,831	$220,755,323	0.4314	2.50B	10.00B	10.00B	—
	420	HUMA	Huma Finance	—	—	—	—	45/100	35/100	$0.031864	-0.27%	-1.99%	7.19%	39.86%	-72.45%	$8,345,149	$55,235,012	$318,663,533	0.1511	1.73B	10.00B	10.00B	—
	419	AZTEC	Aztec	—	—	—	—	45/100	35/100	$0.018620	-0.88%	-6.84%	18.81%	36.14%	-53.33%	$6,921,471	$55,767,613	$192,712,599	0.1241	3.00B	10.35B	10.35B	—
	418	ALLO	Allora	—	—	all red	up	15/100	36/100	$0.221553	-1.11%	-5.00%	-14.03%	1.74%	-86.13%	$4,293,281	$56,486,886	$174,611,712	0.0760	255.09M	788.52M	1.00B	—
	417	MCAT	Marscat Token	—	—	—	—	30/100	20/100	$0.602607	0.38%	-0.40%	16.24%	—	-49.37%	$910,761	$56,668,527	$602,476,390	0.0161	94.06M	1.00B	1.00B	—
	416	ONE	ONEchain	—	—	all red	up	0/100	31/100	$0.105785	-1.10%	-8.53%	-23.01%	-18.34%	-75.86%	$2,799,176	$56,698,065	$104,236,522	0.0494	535.90M	985.22M	1.00B	—
	415	MERL	Merlin Chain	—	—	all red	—	25/100	36/100	$0.027108	-1.11%	-7.42%	-5.83%	20.94%	-98.13%	$2,826,355	$56,920,212	$56,920,212	0.0497	2.10B	2.10B	2.10B	—
	414	ENJ	Enjin Coin	—	—	all red	up	25/100	46/100	$0.028385	-0.44%	-5.77%	-7.00%	11.61%	-99.41%	$5,739,893	$57,006,555	$57,634,055	0.1007	2.01B	2.03B	—	—
	413	SNEK	Snek	—	—	all red	—	15/100	41/100	$0.000762	-1.23%	-8.91%	-1.14%	67.94%	-91.49%	$1,009,840	$56,908,743	$57,336,697	0.0177	74.67B	75.23B	76.72B	—
	412	EARNUSD	Lido EarnUSD	—	—	all green	down	75/100	29/100	$1.04	0.00%	0.01%	0.10%	0.53%	-77.71%	$0	$57,532,232	$57,532,232	0.0000	55.55M	55.55M	—	—
	411	POD	Dolphin	—	—	—	—	45/100	30/100	$0.695681	-0.31%	-4.95%	13.73%	138.45%	-27.11%	$27,124,693	$58,054,972	$347,835,545	0.4672	83.45M	500.00M	500.00M	—
	410	EDU	Open Campus	—	—	—	down	35/100	34/100	$0.069051	-0.84%	-0.13%	7.51%	43.00%	-95.88%	$5,728,489	$58,244,053	$69,048,742	0.0984	843.52M	1.00B	1.00B	—
	409	PC0016245	NA Capital-as-a-Service SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$58,600,000	$58,600,000	0.0000	58.60M	58.60M	100.00M	—
	408	AMP	Amp	—	—	—	—	45/100	40/100	$0.000654	-1.03%	-4.21%	12.69%	48.48%	-99.46%	$16,324,045	$58,718,246	$65,218,549	0.2780	89.78B	99.72B	100.00B	—
	407	NXPC	Nexpace	—	—	all red	up	10/100	36/100	$0.189896	-0.24%	-7.16%	-13.93%	-11.34%	-94.97%	$4,315,159	$58,781,737	$188,750,712	0.0734	309.73M	994.55M	1.00B	—
	406	METAL	Metal Blockchain	—	—	all red	up	0/100	51/100	$0.116123	-0.09%	-2.22%	-4.39%	-11.07%	-92.96%	$472,528	$58,926,158	$77,385,781	0.0080	507.64M	666.67M	666.67M	—
	405	MUBARAK	Mubarak	—	—	all red	up	25/100	56/100	$0.059243	-1.86%	-8.09%	-18.69%	100.45%	-71.95%	$40,354,402	$59,185,345	$59,185,345	0.6818	1.00B	1.00B	1.00B	—
	404	TAG	TAGGER	—	—	all red	up	0/100	31/100	$0.000551	-1.14%	-7.02%	-22.68%	-21.29%	-74.79%	$1,510,183	$60,013,973	$223,474,541	0.0252	108.86B	405.38B	405.38B	—
	403	DEXE	DeXe	—	—	—	up	30/100	40/100	$1.71	0.19%	-6.36%	-7.38%	-6.32%	-96.51%	$8,863,542	$60,157,914	$164,640,653	0.1473	35.26M	96.50M	—	—
	402	SN53	EfficientFrontier	—	—	—	—	25/100	20/100	$10.57	0.17%	-6.46%	-0.32%	76.95%	-17.75%	$1,674,059	$60,170,965	$60,170,965	0.0278	5.69M	5.69M	21.00M	—
	401	PC0000027	Tradable LatAm BNPL SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,300,000	$60,300,000	0.0000	60.30M	60.30M	100.00M	—
	400	TURBO	Turbo	—	—	all red	up	0/100	36/100	$0.000877	-0.30%	-5.95%	-12.09%	-1.94%	-93.88%	$5,696,594	$60,460,700	$60,460,700	0.0942	69.00B	69.00B	69.00B	—
	399	PURR	Purr	—	—	all red	up	0/100	36/100	$0.101619	-2.39%	-7.92%	-18.59%	-7.09%	-85.27%	$2,145,233	$60,437,608	$60,437,605	0.0355	594.75M	594.75M	1.00B	—
	398	IVVON	iShares Core S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	15/100	41/100	$782.80	-0.24%	-1.24%	-1.19%	1.17%	-39.87%	$5,912	$60,544,619	$60,544,619	0.0001	77.85K	77.85K	—	—
	397	VBILL	VanEck Treasury Fund	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,628,261	$60,628,261	0.0000	60.63M	60.63M	—	—
	396	BABY	Babylon	—	—	—	—	50/100	40/100	$0.012431	-0.21%	3.65%	-6.56%	13.01%	-92.52%	$12,053,214	$60,875,449	$136,902,394	0.1980	4.90B	11.02B	—	—
	395	EXOD	EXOD	—	—	all red	up	0/100	31/100	$5.81	0.00%	-7.72%	-9.53%	-7.66%	-55.63%	$0	$60,670,755	$60,670,755	0.0000	10.45M	10.45M	10.45M	—
	394	ALEO	ALEO	—	—	—	—	45/100	42/100	$0.040766	0.03%	-1.25%	37.79%	143.90%	-99.39%	$3,055,423	$60,929,399	$85,212,820	0.0501	1.49B	2.09B	5.00B	—
	393	STRCON	Strategy Stretch Preferred (Ondo Tokenized)	—	—	all red	up	30/100	31/100	$105.60	-0.24%	-0.32%	-0.42%	1.22%	-6.27%	$6,397,127	$61,290,043	$61,290,043	0.1044	583.76K	583.76K	—	—
	392	ZIL	Zilliqa	—	—	all red	up	15/100	36/100	$0.003149	-0.64%	-7.71%	-8.48%	7.05%	-98.77%	$3,142,045	$61,327,084	$64,786,491	0.0512	19.51B	20.61B	21.00B	—
	391	DIEM	Diem	—	—	all red	up	0/100	26/100	$1,677.61	-1.75%	-3.22%	-6.74%	-4.21%	-34.62%	$1,064,714	$61,615,492	$61,615,491	0.0173	36.73K	36.73K	—	—
	390	SUSHI	Sushi	—	—	all red	up	25/100	46/100	$0.215298	-0.85%	-8.94%	-10.79%	0.39%	-99.08%	$6,973,972	$61,702,856	$62,729,050	0.1130	286.75M	291.51M	—	—
	389	IUSD	InfiniFi USD	—	—	—	—	10/100	30/100	$0.999463	0.02%	-0.09%	-0.01%	-0.03%	-27.48%	$710	$61,975,040	$62,014,081	0.0000	62.01M	62.05M	—	—
	388	PMUSD	Precious Metals USD	—	—	all green	—	75/100	35/100	$0.662530	0.18%	0.10%	14.04%	46.04%	-38.63%	$1,708	$62,278,604	$62,278,604	0.0000	94.00M	94.00M	—	—
	387	DAI	DAI on PulseChain	—	—	—	—	15/100	30/100	$0.001414	-1.74%	7.25%	-12.76%	-36.91%	-95.81%	$2,534,589	$62,728,213	$62,728,216	0.0404	44.36B	44.36B	—	—
	386	DGB	DigiByte	—	—	all red	up	0/100	36/100	$0.003410	-0.12%	-2.19%	-16.63%	-17.14%	-98.09%	$2,585,260	$63,146,094	$63,147,290	0.0409	18.52B	18.52B	21.00B	—
	385	ROSE	Oasis	—	—	all red	—	15/100	36/100	$0.007795	-0.75%	-6.54%	-0.76%	16.99%	-98.70%	$3,097,579	$63,301,881	$77,935,779	0.0489	8.12B	10.00B	10.00B	—
	384	BANANAS31	Banana For Scale	—	—	all red	up	10/100	46/100	$0.006370	-0.28%	-5.40%	-10.40%	-15.29%	-88.97%	$6,946,355	$63,676,742	$63,676,742	0.1091	10.00B	10.00B	10.00B	—
	383	PRIZE	Prize Protocol	—	—	all red	up	15/100	36/100	$0.001139	-0.70%	-4.26%	-10.95%	1.89%	-24.15%	$60,689	$63,870,269	$113,918,431	0.0010	56.07B	100.00B	100.00B	—
	382	XPR	XPR Network	—	—	all red	—	0/100	36/100	$0.002231	-0.16%	-2.47%	-2.40%	-12.49%	-97.77%	$1,523,337	$63,881,374	$72,212,759	0.0238	28.65B	32.39B	—	—
	381	RE	RE	—	—	all red	up	10/100	41/100	$0.402931	-0.29%	-6.30%	-13.55%	-6.98%	-62.64%	$11,248,016	$64,277,307	$402,740,019	0.1750	159.60M	1.00B	1.00B	—
	380	ELG	Escoin	—	—	—	—	25/100	45/100	$0.291499	0.01%	-0.02%	-0.01%	0.05%	-91.93%	$447,486	$64,971,797	$72,874,803	0.0069	222.89M	250.00M	—	—
	379	HOODINU	Hood Sword Inu	—	—	—	—	30/100	42/100	$0.065089	-0.29%	-5.35%	492.49%	—	-30.11%	$79,303	$65,063,319	$65,063,319	0.0012	1.00B	1.00B	1.00B	—
	378	牛来	牛来 (Niu Lai)	—	—	all red	—	10/100	51/100	$0.065325	-1.53%	-14.40%	-13.09%	-42.61%	-59.79%	$17,936,044	$65,310,186	$65,310,186	0.2746	1.00B	1.00B	1.00B	—
	377	TFUEL	Theta Fuel	—	—	all red	up	0/100	51/100	$0.008702	-0.09%	-6.44%	-10.16%	-8.02%	-98.72%	$438,717	$65,317,672	$65,319,769	0.0067	7.50B	7.50B	—	—
	376	USDX	Axis USD	—	—	—	up	45/100	15/100	$0.999035	0.01%	0.00%	-0.01%	0.05%	-0.25%	$925,640	$65,314,233	$65,314,233	0.0142	65.38M	65.38M	—	—
	375	SPYX	SP500 xStock	—	—	all red	—	30/100	31/100	$771.75	-0.09%	-1.45%	-0.99%	1.13%	-1.83%	$8,041,028	$65,358,284	$211,603,508	0.1230	84.71K	274.25K	—	—
	374	GAL	GAL (migrated to Gravity - G)	—	—	all red	up	25/100	56/100	$0.515122	-0.37%	-2.62%	-8.26%	63.66%	-97.19%	$35	$65,785,569	$102,991,645	0.0000	127.75M	200.00M	200.00M	—
	373	DUSK	DUSK	—	—	—	down	45/100	56/100	$0.107544	-2.29%	-0.18%	36.34%	53.60%	-90.13%	$30,255,002	$65,457,733	$65,459,068	0.4622	609.22M	609.23M	1.00B	—
	372	HOT	Holo	—	—	all red	up	0/100	36/100	$0.000370	-1.01%	-6.70%	-12.49%	-1.10%	-98.82%	$3,472,165	$65,275,091	$65,275,091	0.0532	177.62B	177.62B	—	—
	371	MF-ONE	Midas mF-ONE	—	—	all green	down	80/100	19/100	$1.13	0.00%	0.01%	0.12%	0.63%	-0.94%	$0	$65,706,158	$65,706,158	0.0000	58.18M	58.18M	—	—
	370	ESP	Espresso	—	—	all red	up	15/100	41/100	$0.092264	-1.29%	-14.57%	-17.84%	8.70%	-57.55%	$4,035,229	$65,710,656	$333,229,150	0.0614	712.69M	3.61B	—	—
	369	IO	io.net	—	—	all red	up	25/100	46/100	$0.159655	-0.62%	-1.72%	-2.51%	21.39%	-97.52%	$17,659,745	$65,868,982	$127,109,637	0.2681	413.32M	797.60M	800.00M	—
	368	DATA	Data Network	—	—	all red	—	10/100	46/100	$0.183184	-0.92%	-8.96%	-7.85%	-2.21%	-98.76%	$13,153,363	$65,945,933	$189,305,442	0.1995	360.06M	1.03B	—	—
	367	VTHO	VeThor	—	—	—	up	10/100	30/100	$0.000641	0.09%	-4.68%	-5.59%	-13.09%	-98.63%	$4,199,176	$66,432,391	$66,436,341	0.0632	103.77B	103.77B	—	—
	366	SPK	Spark	—	—	all red	up	25/100	46/100	$0.019817	-0.78%	-4.73%	-13.16%	7.05%	-89.26%	$8,253,424	$66,408,317	$198,116,745	0.1243	3.35B	10.00B	10.00B	—
	365	BABYDOGE	Baby Doge Coin	—	—	all red	up	0/100	36/100	$0.000000	-0.30%	-4.24%	-8.97%	-2.29%	-94.44%	$3,189,011	$66,481,022	$151,646,204	0.0480	184,126.13T	420,000.00T	420,000.00T	—
	364	NILA	MindWaveDAO	—	—	—	down	35/100	44/100	$0.078919	-0.13%	0.00%	0.10%	1.01%	-79.77%	$244,401	$66,489,319	$83,392,816	0.0037	842.77M	1.06B	1.06B	—
	363	AXL	Axelar	—	—	—	—	45/100	50/100	$0.053285	-1.43%	-15.75%	1.79%	14.82%	-97.98%	$30,324,573	$66,542,451	$66,995,015	0.4557	1.25B	1.26B	—	—
	362	O	o1.exchange	—	—	all red	—	10/100	41/100	$0.422524	-0.09%	-12.94%	-9.13%	-22.32%	-55.12%	$2,993,861	$67,570,100	$422,313,127	0.0443	160.00M	1.00B	1.00B	—
	361	TSLAX	Tesla xStock	—	—	—	up	35/100	25/100	$362.09	0.01%	-3.40%	-3.76%	1.03%	-27.08%	$8,841,784	$67,961,109	$201,561,451	0.1301	187.68K	556.64K	—	—
	360	PC0000023	Tradable NA Neobank SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$75,000,000	$0	0.0000	75.00M	75.00M	150.00M	—
	360	USDON	Ondo U.S. Dollar Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	-8.32%	$0	$68,034,999	$67,838,457	0.0000	68.03M	67.84M	—	—
	359	KAITO	KAITO	—	—	all red	up	10/100	46/100	$0.284204	-0.69%	-6.68%	-11.41%	-4.28%	-90.15%	$15,624,538	$68,566,819	$284,051,262	0.2279	241.39M	1.00B	1.00B	—
	358	NOXO	NOXO	—	—	—	down	55/100	34/100	$0.416415	-0.47%	0.21%	3.92%	21.32%	-4.41%	$17,951	$69,402,534	$69,402,534	0.0003	166.67M	166.67M	166.67M	—
	357	ZETA	ZetaChain	—	—	all red	up	15/100	36/100	$0.042041	-0.67%	-5.49%	-11.21%	20.18%	-98.53%	$5,524,906	$69,651,629	$88,341,344	0.0793	1.66B	2.10B	2.10B	—
	356	LINEA	Linea	—	—	—	—	65/100	40/100	$0.002870	0.69%	-3.41%	4.68%	13.00%	-93.85%	$11,172,595	$70,274,274	$205,128,335	0.1590	24.53B	71.59B	72.01B	—
	355	XAUM	Matrixdock Gold	—	—	—	—	45/100	35/100	$4,121.80	-0.02%	1.01%	0.14%	-3.23%	-26.07%	$60,066,683	$70,101,240	$70,101,240	0.8569	17.01K	17.01K	—	—
	354	UNP	Unipoly	—	—	—	—	35/100	40/100	$0.252719	-0.06%	-0.07%	7.39%	79.20%	-49.76%	$81,522	$70,536,954	$252,612,377	0.0012	279.23M	1.00B	1.00B	—
	353	UNT	UnityWallet Token	—	—	all red	up	0/100	36/100	$0.108293	-1.25%	-6.55%	-14.07%	-0.05%	-29.49%	$1,012	$71,188,508	$108,250,021	0.0000	657.63M	1,000.00M	1.00B	—
	352	TRUSD	Tori trUSD	—	—	—	—	35/100	15/100	$0.998766	0.01%	-0.01%	0.03%	-0.09%	-0.22%	$1,783,283	$71,274,595	$71,274,595	0.0250	71.36M	71.36M	—	—
	351	FT	Flying Tulip	—	—	—	—	50/100	30/100	$0.146223	-0.08%	-4.35%	0.11%	47.81%	-13.32%	$85,997	$71,059,287	$75,456,431	0.0012	487.15M	517.30M	517.30M	—
	350	PC0000049	Tradable Eu/LatAm PoS Financing SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$71,300,000	$71,300,000	0.0000	71.30M	71.30M	100.00M	—
	349	COW	CoW Protocol	—	—	all red	up	0/100	46/100	$0.126904	-0.34%	-11.16%	-13.52%	-5.35%	-94.28%	$2,611,154	$72,853,074	$126,813,881	0.0358	574.49M	1.00B	1.00B	—
	348	BRLV	Crown BRLV	—	—	all red	—	20/100	36/100	$0.197880	-0.12%	—	-0.57%	2.01%	-3.41%	$5,026	$72,995,678	$72,995,678	0.0001	368.89M	368.89M	—	—
	347	RLC	iExec RLC	—	—	—	—	45/100	45/100	$0.840379	-1.49%	-2.46%	9.71%	204.93%	-94.58%	$19,761,531	$73,166,772	$73,166,772	0.2701	87.00M	87.00M	87.00M	—
	346	OMI	ECOMI	—	—	all red	—	15/100	36/100	$0.000271	-0.98%	-2.54%	-2.28%	33.46%	-97.98%	$1,213,015	$73,526,878	$84,362,727	0.0165	270.95B	310.88B	750.00B	—
	345	CKB	Nervos Network	—	—	—	—	55/100	40/100	$0.001487	0.28%	-4.95%	9.02%	28.65%	-96.60%	$7,418,833	$73,776,487	$75,046,104	0.1006	49.71B	50.57B	—	—
	344	DOLA	DOLA	—	—	—	up	10/100	20/100	$0.996375	0.01%	-0.02%	-0.08%	-0.05%	-46.78%	$869,369	$73,750,178	$112,647,982	0.0118	74.02M	113.06M	—	—
	343	KAVA	Kava	—	—	—	—	45/100	40/100	$0.068688	-0.32%	-0.55%	1.91%	4.21%	-99.25%	$9,531,126	$74,370,250	$74,370,250	0.1282	1.08B	1.08B	—	—
	342	CUSD	Cap USD	—	—	—	—	40/100	15/100	$0.999854	0.00%	0.00%	0.01%	0.00%	-14.56%	$0	$74,739,178	$74,977,364	0.0000	74.75M	74.99M	—	—
	341	FEUSD	Felix feUSD	—	—	—	up	15/100	30/100	$0.997700	0.01%	-0.07%	-0.09%	-0.05%	-6.50%	$102,462	$74,831,563	$8,877,899,543	0.0014	75.00M	8.90B	—	—
	340	MARSCOIN	MarsCoin	—	—	—	up	20/100	35/100	$0.075302	0.37%	-9.91%	-20.25%	-17.21%	-71.42%	$16,309,958	$75,258,182	$75,258,182	0.2167	1.00B	1.00B	1.00B	—
	339	VELO	Velo	—	—	all red	up	15/100	36/100	$0.004286	-0.32%	-6.92%	-18.28%	1.09%	-99.81%	$1,922,342	$75,289,732	$102,877,415	0.0255	17.56B	24.00B	—	—
	338	QUBIC	Qubic	—	—	—	up	25/100	30/100	$0.000001	3.18%	-3.74%	-9.39%	38.89%	-95.82%	$1,119,422	$75,460,218	$93,604,214	0.0148	143.70T	178.25T	200.00T	—
	337	LISUSD	Lista USD	—	—	—	—	10/100	40/100	$0.996178	0.01%	-0.03%	-0.02%	-0.25%	-50.22%	$5,572	$75,593,034	$75,593,034	0.0001	75.88M	75.88M	—	—
	336	CGUSD	Cygnus Finance Global USD	—	—	—	—	15/100	30/100	$0.991323	0.01%	—	-0.24%	-0.27%	-8.94%	$34	$75,597,341	$75,597,341	0.0000	76.26M	76.26M	—	—
	335	UAI	UnifAI Network	—	—	all red	—	0/100	31/100	$0.317751	-0.12%	-4.52%	-0.44%	-16.21%	-62.02%	$2,786,400	$75,916,158	$317,640,829	0.0367	239.00M	1.00B	1.00B	—
	334	MTBILL	Midas mTBILL	—	—	all green	down	70/100	19/100	$1.08	0.00%	0.01%	0.04%	0.27%	-9.04%	$0	$76,416,818	$76,416,830	0.0000	71.09M	71.09M	—	—
	333	PC0000101	Tradable NA Post-Settlement Legal Financing Receivables	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$76,722,081	$0	0.0000	76.72M	19.69K	100.00M	—
	332	WM	WrappedM by M0	—	—	—	up	10/100	45/100	$0.999176	0.01%	-0.02%	-0.03%	-0.05%	-93.51%	$23	$77,381,512	$77,381,490	0.0000	77.45M	77.45M	—	—
	331	RIF	Rootstock Infrastructure Framework	—	—	all red	up	0/100	36/100	$0.077527	-0.73%	-5.09%	-6.99%	-4.44%	-83.00%	$7,046,667	$77,524,177	$77,524,177	0.0909	1.00B	1.00B	—	—
	330	ZIG	ZIG Finance	—	—	all red	up	15/100	31/100	$0.055558	-0.36%	-4.33%	-5.70%	36.30%	-75.22%	$2,498,506	$78,277,907	$108,557,007	0.0319	1.41B	1.95B	2.00B	—
	329	ZANO	Zano	—	—	—	—	20/100	25/100	$5.07	-0.02%	-4.93%	0.42%	-16.94%	-71.52%	$1,146,062	$78,401,800	$78,403,629	0.0146	15.46M	15.46M	—	—
	328	BERA	Berachain	—	—	—	down	45/100	62/100	$0.224198	-5.24%	-4.57%	1.67%	23.89%	-98.49%	$49,002,728	$78,294,130	$125,826,079	0.6259	350.04M	562.55M	—	—
	327	ADI	ADI	—	—	—	—	35/100	15/100	$8.38	0.03%	-0.65%	3.22%	-4.00%	-5.67%	$3,462,098	$79,102,131	$8,384,337,976	0.0438	9.43M	1,000.00M	1,000.00M	—
	326	SN4	Targon	—	—	—	up	25/100	40/100	$13.43	0.07%	-6.23%	-8.90%	3.65%	-65.77%	$98,809	$79,175,135	$79,175,135	0.0012	5.90M	5.90M	21.00M	—
	325	PC0000019	Tradable North America PoS Lender SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$79,201,862	$79,201,862	0.0000	79.20M	79.20M	150.00M	—
	324	ORDI	ORDI	—	—	all red	up	10/100	46/100	$3.80	-0.17%	-6.89%	-14.51%	-7.31%	-96.02%	$19,833,628	$79,763,107	$79,763,107	0.2487	21.00M	21.00M	—	—
	323	YFI	yearn.finance	—	—	all red	up	15/100	36/100	$2,212.88	-0.26%	-3.94%	-8.28%	2.95%	-97.56%	$5,203,030	$79,782,250	$81,087,180	0.0652	36.08K	36.67K	36.67K	—
	322	USDSUI	USDsui	—	—	—	—	30/100	15/100	$0.999194	0.00%	0.02%	-0.03%	-0.08%	-2.11%	$3,567,210	$79,985,597	$79,985,597	0.0446	80.06M	80.06M	—	—
	321	PROS	Pharos	—	—	—	up	25/100	20/100	$0.590298	0.60%	-1.84%	-13.80%	18.48%	-47.94%	$1,609,363	$80,049,663	$590,336,746	0.0201	135.60M	1.00B	—	—
	320	STONK	STONK	—	—	all red	up	10/100	58/100	$0.101217	-1.04%	-18.13%	-40.44%	-43.16%	-74.78%	$9,295,893	$80,266,757	$80,265,892	0.1158	792.61M	792.60M	1.00B	—
	319	PGOLD	Pleasing Gold	—	—	all red	—	0/100	36/100	$4,131.64	-0.01%	—	-0.20%	-4.39%	-24.98%	$13	$80,587,897	$80,587,897	0.0000	19.51K	19.51K	—	—
	318	RED	RedStone	—	—	all red	down	15/100	40/100	$0.150030	-3.31%	-3.23%	-3.03%	6.49%	-83.91%	$6,340,037	$81,634,258	$149,946,570	0.0777	544.42M	1.00B	1.00B	—
	317	MELANIA	Melania Meme	—	—	all red	up	0/100	36/100	$0.081815	-0.33%	-7.99%	-16.09%	-19.93%	-99.37%	$6,744,588	$81,772,858	$81,772,859	0.0825	1,000.00M	1,000.00M	1.00B	—
	316	KSM	Kusama	—	—	—	up	25/100	30/100	$4.34	0.07%	-6.59%	-9.09%	11.88%	-99.30%	$2,761,667	$82,280,912	$82,280,957	0.0336	18.99M	18.99M	—	—
	315	LPT	Livepeer	—	—	all red	up	25/100	46/100	$1.67	-0.03%	-4.48%	-8.93%	20.05%	-98.32%	$14,364,491	$82,756,103	$82,756,103	0.1736	49.69M	49.69M	—	—
	314	QRL	Quantum Resistant Ledger	—	—	all red	up	15/100	46/100	$1.05	-0.72%	-5.25%	-18.95%	48.65%	-72.72%	$65,586	$82,664,844	$82,664,844	0.0008	78.39M	78.39M	105.00M	—
	313	SAFE	Safe	—	—	—	—	25/100	40/100	$0.105564	0.15%	-14.10%	-5.76%	9.79%	-97.03%	$3,231,399	$82,856,031	$105,796,370	0.0390	783.17M	1.00B	1.00B	—
	312	HNT	Helium	—	—	all red	up	0/100	36/100	$0.427943	-0.04%	-6.30%	-16.88%	-3.19%	-99.22%	$3,205,353	$83,851,189	$83,851,189	0.0382	195.98M	195.98M	223.00M	—
	311	GAS	Gas	—	—	all red	up	15/100	36/100	$1.29	-0.32%	-3.34%	-5.72%	2.29%	-98.60%	$1,139,640	$83,986,348	$83,986,348	0.0136	65.09M	65.09M	—	—
	310	FXSAVE	f(x) USD Saving	—	—	—	—	45/100	40/100	$1.12	0.01%	-0.11%	0.14%	0.52%	-76.02%	$85,461	$84,417,926	$84,417,926	0.0010	75.21M	75.21M	—	—
	309	AI	Artificial Inu	—	—	all red	—	10/100	56/100	$0.085956	-1.54%	-20.07%	-18.45%	-71.03%	-77.71%	$9,483,742	$84,811,733	$84,811,326	0.1118	991.06M	991.06M	1.00B	—
	308	GGBR	Goldfish Gold	—	—	all green	down	75/100	34/100	$4.16	0.02%	0.09%	1.46%	2.40%	-22.90%	$110,033	$84,723,906	$103,915,815	0.0013	20.38M	25.00M	—	—
	307	NMR	Numeraire	—	—	all red	up	35/100	46/100	$11.80	-0.99%	-4.51%	-15.31%	32.08%	-87.33%	$15,404,071	$84,593,683	$125,088,087	0.1821	7.17M	10.60M	11.00M	—
	306	ARKM	Arkham	—	—	all red	up	25/100	46/100	$0.119410	-0.39%	-7.35%	-7.46%	18.39%	-97.00%	$9,507,136	$85,119,653	$119,358,860	0.1117	713.14M	1.00B	1.00B	—
	305	USDA	USDA	—	—	all green	—	75/100	15/100	$0.992813	0.35%	0.11%	10.21%	8.39%	-16.76%	$2,565,241	$86,342,209	$86,342,209	0.0297	86.97M	86.97M	—	—
	304	YZY	YZY	—	—	—	—	10/100	45/100	$0.287985	0.00%	-2.01%	-0.03%	-0.06%	-90.23%	$954	$86,096,948	$287,984,570	0.0000	298.96M	1,000.00M	1.00B	—
	303	GMX	GMX	—	—	—	—	25/100	30/100	$8.29	0.57%	-3.81%	-1.10%	12.00%	-90.90%	$4,911,077	$86,769,072	$86,775,371	0.0566	10.47M	10.47M	13.25M	—
	302	MAG7.SSI	MAG7.ssi	—	—	all red	up	15/100	46/100	$0.529008	-0.15%	-3.38%	-4.17%	2.60%	-60.67%	$712,961	$88,530,868	$88,530,868	0.0081	167.37M	167.37M	—	—
	301	CHIP	USD.AI	—	—	—	—	35/100	45/100	$0.044719	0.30%	-20.26%	-13.48%	7.71%	-68.10%	$20,932,436	$89,298,096	$446,490,479	0.2344	2.00B	10.00B	10.00B	—
	300	KNTQ	Kinetiq	—	—	all red	—	15/100	26/100	$0.288763	-0.22%	-5.93%	-1.93%	45.23%	-36.13%	$2,682,683	$90,738,982	$288,762,646	0.0296	314.23M	1.00B	1.00B	—
	299	DOG	Dog (Bitcoin)	—	—	all red	up	0/100	51/100	$0.000914	-0.72%	-4.08%	-4.96%	-10.99%	-90.79%	$636,329	$91,428,842	$91,428,842	0.0070	100.00B	100.00B	100.00B	—
	298	PROM	Prom	—	—	—	—	20/100	30/100	$5.02	-0.42%	-2.40%	1.46%	-11.20%	-95.26%	$1,629,843	$91,595,817	$96,614,766	0.0178	18.25M	19.25M	19.25M	—
	297	WEMIX	WEMIX	—	—	—	—	25/100	45/100	$0.182876	0.43%	0.49%	-4.17%	-2.14%	-99.26%	$531,551	$91,570,078	$102,706,899	0.0058	499.89M	560.69M	590.00M	—
	296	FXUSD	f(x) Protocol fxUSD	—	—	all green	down	80/100	19/100	$1.00	0.01%	0.04%	0.06%	0.04%	-3.64%	$1,913,931	$91,870,830	$91,870,830	0.0208	91.84M	91.84M	—	—
	295	CRCLON	Circle Internet Group (Ondo Tokenized Stock)	—	—	all red	—	0/100	31/100	$77.07	-0.19%	-7.73%	-4.62%	-16.94%	-51.34%	$1,524,367	$92,672,636	$92,672,692	0.0164	1.20M	1.20M	—	—
	294	CHEEMS	Cheems Token	—	—	all red	up	0/100	46/100	$0.000000	-0.05%	-5.36%	-12.57%	-8.82%	-78.89%	$251,150	$92,859,584	$92,859,584	0.0027	203.67T	203.67T	219.78T	—
	293	ZRX	0x Protocol	—	—	—	up	10/100	30/100	$0.109759	0.01%	-6.79%	-7.71%	-0.27%	-95.60%	$4,913,023	$93,099,116	$109,735,376	0.0528	848.40M	1.00B	1.00B	—
	292	AUTO	Hastra AUTO	—	—	—	down	55/100	19/100	$1.03	-0.01%	0.05%	0.20%	0.72%	-0.17%	$1,483,446	$93,220,599	$94,573,287	0.0159	90.98M	92.30M	—	—
	291	FORM	Four	—	—	all red	up	15/100	36/100	$0.244832	-0.52%	-8.71%	-8.77%	4.71%	-94.15%	$5,497,667	$93,463,520	$140,073,158	0.0588	381.87M	572.30M	580.00M	—
	290	CRCLX	Circle xStock	—	—	all red	—	10/100	41/100	$77.70	-0.18%	-6.97%	-3.98%	-16.38%	-69.78%	$26,816,597	$93,586,984	$269,412,347	0.2865	1.20M	3.47M	—	—
	289	QTUM	Qtum	—	—	all red	up	0/100	36/100	$0.887333	-0.36%	-5.55%	-6.48%	-1.80%	-99.11%	$2,643,909	$94,145,797	$95,648,844	0.0281	106.13M	107.82M	—	—
	288	USDAT	Saturn Dollar	—	—	all red	up	5/100	21/100	$0.998602	-0.01%	-0.04%	-0.10%	-0.05%	-4.20%	$1,554,317	$94,571,115	$94,571,115	0.0164	94.70M	94.70M	—	—
	287	MINA	Mina Protocol	—	—	—	up	20/100	40/100	$0.073344	0.02%	-0.65%	-14.73%	-13.55%	-99.19%	$14,300,004	$94,892,789	$94,892,789	0.1507	1.29B	1.29B	—	—
	286	W	Wormhole	—	—	all red	up	35/100	61/100	$0.014396	-0.56%	-9.12%	-10.96%	50.36%	-99.13%	$56,561,615	$94,930,720	$143,758,090	0.5958	6.60B	10.00B	10.00B	—
	285	ACRED	Apollo Diversified Credit Securitize Fund	—	—	—	up	15/100	15/100	$1,106.11	0.00%	-0.12%	-0.24%	-0.45%	-1.57%	$0	$95,196,758	$95,196,758	0.0000	86.06K	86.06K	—	—
	284	NXM	Nexus Mutual	—	—	all red	up	0/100	31/100	$60.30	-0.35%	-6.16%	-8.04%	-4.78%	-67.58%	$0	$95,677,902	$95,677,358	0.0000	1.59M	1.59M	—	—
	283	BGBTC	Bitget Wrapped BTC	—	—	all red	—	20/100	36/100	$81,116.00	-0.32%	-2.85%	-2.15%	5.31%	-6.91%	$17,918	$96,041,459	$96,041,459	0.0002	1.18K	1.18K	—	—
	282	FUN	FUNToken	—	—	—	—	45/100	45/100	$0.008737	0.41%	-0.46%	0.62%	25.19%	-95.43%	$904,129	$96,108,587	$96,108,587	0.0094	11.00B	11.00B	—	—
	281	PEAQ	peaq	—	—	all red	up	15/100	41/100	$0.037420	-1.06%	-5.36%	-8.51%	51.95%	-95.01%	$1,956,855	$96,477,538	$166,671,778	0.0203	2.58B	4.45B	5.67B	—
	280	GALA	GALA	—	—	all red	up	25/100	46/100	$0.001969	-0.45%	-5.98%	-16.15%	16.29%	-99.76%	$28,779,400	$99,652,562	$99,652,562	0.2888	50.65B	50.65B	50.00B	—
	279	UUSD	Unity USD	—	—	—	up	10/100	15/100	$0.999185	0.03%	0.00%	-0.04%	-0.27%	-20.44%	$2,963,947	$99,918,499	$99,918,499	0.0297	100.00M	100.00M	—	—
		USDA	USDa	—	—	all red	—	5/100	36/100	$0.967102	—	—	-1.86%	-1.65%	-5.32%	$11	$94,542,304	$94,542,304	0.0000	97.76M	97.76M	—	—
		BABYCLAW	Baby Claw	—	—	all green	—	55/100	42/100	$0.091376	—	—	56,177.83%	41,083.54%	18,791.64%	$5	$91,376,294	$91,376,294	0.0000	1.00B	1.00B	1.00B	—
		APES	APES	—	—	all red	—	20/100	36/100	$0.081866	—	—	-3.18%	5.76%	-3.70%	$277	$73,679,240	$73,679,240	0.0000	900.00M	900.00M	900.00M	—
		TEMPLE	TempleDAO	—	—	all red	—	15/100	36/100	$2.90	—	—	-2.07%	12.70%	-29.41%	$8	$68,871,880	$69,009,150	0.0000	23.72M	23.77M	—	—
		REUR	Royal Euro	—	—	all green	—	65/100	37/100	$4.13	—	—	260.85%	254.53%	-0.01%	$19,804,868	$62,008,637	$20,669,545,573	0.3194	15.00M	5.00B	—	—
		SWOP	Swop	—	—	all red	—	0/100	46/100	$0.006092	—	—	-0.52%	-9.50%	-56.22%	$7	$60,920,257	$60,920,257	0.0000	10.00B	10.00B	10.00B	—
		PC0000081	Tradable NA Legal Receivables SSL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$59,103,448	$59,103,448	0.0000	59.10M	59.10M	125.00M	—
		NUSD	Neutrl USD	—	—	all red	—	5/100	36/100	$0.998253	—	—	-0.07%	-0.06%	-3.20%	$10,316	$53,296,810	$53,296,810	0.0002	53.39M	33.06M	—	—
		MEME	MEMETOON	—	—	all red	—	15/100	51/100	$0.000517	—	—	-3.04%	3.26%	-97.66%	$378,082	$51,673,755	$51,673,755	0.0073	100.00B	100.00B	100.00B	—
		AUSDT	Alloy Tether	—	—	all green	—	40/100	30/100	$0.999825	—	—	0.01%	-0.03%	-7.43%	$1	$50,110,423	$50,110,423	0.0000	50.12M	50.12M	—	—
		USDKG	USDKG	—	—	all green	—	55/100	30/100	$1.00	—	—	0.16%	0.14%	-1.96%	$33,936	$50,055,177	$50,055,177	0.0007	50.00M	50.00M	—	—
		M	Mantis	—	—	all red	—	0/100	63/100	$0.474470	—	—	-62.30%	-62.30%	-90.19%	$4,702	$47,447,004	$47,447,004	0.0001	100.00M	100.00M	100.00M	—
		EBTC	eBTC	—	—	all green	—	50/100	42/100	$80,280.00	—	—	25.30%	24.66%	-39.78%	$34	$44,513,911	$44,518,571	0.0000	554	555	—	—
		PC0000089	Tradable LatAm Residential SSTL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$37,000,012	$37,000,012	0.0000	37.00M	0	100.00M	—
		MSY	Main Street Yield	—	—	all green	—	50/100	35/100	$0.601378	—	—	0.19%	13.09%	-42.18%	$293	$38,512,722	$38,512,722	0.0000	64.04M	64.03M	—	—
		EMRL.D	Emerald Security Token	—	—	all green	—	35/100	42/100	$1.39	—	—	25.05%	-0.03%	-31.39%	$5,284	$34,840,082	$139,360,329	0.0002	25.00M	100.00M	100.00M	—
		EX	Elexium	—	—	all green	—	35/100	36/100	$3.86	—	—	0.00%	6.21%	-9.77%	$2,928	$34,514,430	$34,514,430	0.0001	8.95M	9.60M	—	—
		BASEDHYPE	BasedHype	—	—	all green	—	35/100	45/100	$0.003413	—	—	4.38%	-47.14%	-82.91%	$58	$34,132,034	$34,132,034	0.0000	10.00B	10.00B	10.00B	—
		ANA	Nirvana ANA	—	—	all red	—	0/100	36/100	$3.79	—	—	-0.01%	-0.41%	-27.81%	$154	$30,874,602	$30,874,602	0.0000	8.14M	8.13M	—	—
		XAI	SideShift	—	—	all green	—	50/100	50/100	$0.198965	—	—	0.02%	192.54%	-82.33%	$110	$28,710,578	$41,782,611	0.0000	144.30M	210.00M	—	—
		GEODE	Geode Chain	—	—	all red	—	15/100	53/100	$0.002368	—	—	-30.17%	191.34%	-32.19%	$476	$27,824,040	$27,824,751	0.0000	11.75B	11.77B	—	—
		NYC	NYC	—	—	all red	—	0/100	41/100	$0.084593	—	—	-0.06%	-0.05%	-40.43%	$38	$25,377,977	$84,593,300	0.0000	300.00M	1,000.00M	1.00B	—
		WHITE	Whiteheart	—	—	all red	—	0/100	46/100	$2,694.76	—	—	-5.67%	-25.48%	-68.14%	$786	$23,951,024	$23,951,024	0.0000	8.89K	8.89K	8.89K	—
		$ONION	MyOnion.fun	—	—	all green	—	55/100	42/100	$0.031861	—	—	67.38%	215,549.07%	-0.01%	$1,187	$22,302,735	$31,861,050	0.0001	700.00M	1.00B	1.00B	—
		FRM	Ferrum Network	—	—	all red	—	15/100	56/100	$0.070624	—	—	-6.78%	58,304.05%	-92.72%	$47	$20,269,763	$11,591,284,641,889	0.0000	287.01M	164.13T	615.62M	—
		UMINT	UBS USD Money Market Investment Fund Token	—	—	all green	—	55/100	15/100	$106.20	—	—	0.06%	0.29%	0.80%	$0	$20,379,562	$20,379,562	0.0000	191.90K	99.43K	—	—
		BMX	BitMart	—	—	all green	—	50/100	30/100	$0.058833	—	—	11.51%	12.08%	-90.50%	$666,589	$19,968,796	$37,618,844	0.0334	339.41M	639.41M	881.68M	—
		DG	DeGate	—	—	all red	—	0/100	51/100	$0.050101	—	—	-1.21%	-2.66%	-91.68%	$2,505	$19,399,958	$50,101,085	0.0001	387.22M	1.00B	1.00B	—
		RYZE	Ryze	—	—	all green	—	50/100	40/100	$0.072221	—	—	6.31%	3.77%	-54.36%	$51	$19,052,373	$27,784,797	0.0000	263.81M	384.72M	384.72M	—
		BIB01	Backed IB01 $ Treasury Bond 0-1yr	—	—	all green	—	55/100	15/100	$121.80	—	—	0.02%	0.21%	0.00%	$0	$18,960,097	$18,960,097	0.0000	155.67K	155.67K	—	—
		XDOL	x-DOL-x	—	—	all red	—	0/100	41/100	$0.052711	—	—	-10.19%	-14.00%	-44.19%	$64	$15,740,534	$26,355,603	0.0000	298.62M	500.00M	500.00M	—
		MPC	My Paqman Coin	—	—	all red	—	0/100	51/100	$0.000002	—	—	-10.43%	-22.83%	-98.03%	$53,475	$18,131,048	$18,131,048	0.0029	10.00T	10.00T	10.00T	—
		GPT	Gold Park	—	—	all green	—	50/100	52/100	$0.008018	—	—	69.24%	69.26%	-73.76%	$10	$30,169,461	$72,165,497	0.0000	3.76B	9.00B	9.00B	—
		JOHN	Little John	—	—	—	—	10/100	40/100	$0.017195	—	—	—	—	-44.30%	$167,501,374	$17,195,155	$17,195,155	9.7412	1.00B	1.00B	1.00B	—
		AID	GAIB AID	—	—	all red	—	0/100	36/100	$0.994471	—	—	-0.42%	-0.19%	-19.06%	$53	$16,926,971	$16,926,971	0.0000	17.02M	17.02M	—	—
		STKRI	Striker	—	—	all green	—	40/100	30/100	$0.302903	—	—	0.05%	-0.06%	-11.34%	$8,013	$15,940,938	$302,903,035	0.0005	52.63M	1.00B	1.00B	—
		ULT	Shardus	—	—	all red	—	0/100	51/100	$0.036244	—	—	-4.89%	-10.08%	-98.35%	$3	$15,931,506	$36,244,481	0.0000	439.56M	1.00B	—	—
No coins match this search. Press Search to filter the full market.

820 coins · Data as of Oct 15, 2026 11:45 AM UTC

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 820 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. GNS is the strongest vs BTC this week.

Overall mood

Mostly bearish

More coins look weak than healthy right now.

Healthy 100 12.2%
Weak 426 52%

Evidence

healthyPct 12.2
weakPct 52
total 820

Today (last 24 hours) 72% Coins Down

More coins are down than up today.

Up today 158 19.3%
Down today 593 72.3%

Getting stronger or weaker? 51% Getting Stronger

More coins are getting stronger than weaker.

Stronger 421 51.3%
Weaker 71 8.7%

Trading interest 6% High Attention

A few names are seeing elevated trading interest.

High attention 52 6.3% of list
Typical daily trading 4.0% 168 with data

Most traded vs. size right now

SNDKB 91% · -6.9%
XAUM 86% · +1.0%
MUBARAK 68% · -8.1%

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence

highAttentionPct 6.3
covered 168
SNDKB volMcap 0.9
XAUM volMcap 0.9
MUBARAK volMcap 0.7

What’s in this list? Spread across many themes

Themes are spread across several categories.

Smart Contract Platform 152 · 19% · 21% mcap · 9% up today
Decentralized Finance (DeFi) 132 · 16% · 16% mcap · 20% up today
Real World Assets (RWA) 107 · 13% · 14% mcap · 17% up today
Meme 100 · 12% · 12% mcap · 18% up today
Base Native 83 · 10% · 10% mcap · 14% up today

210 coins untagged (26%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence

Compared with BTC

BTC ETH

1.4 pts Behind BTC

This list is trailing Bitcoin today.

Typical coin today -4.18% 1.40 pts behind BTC
Typical coin this week -5.71% 3.17 pts behind BTC

Beating BTC today 41% 767 names
Beating BTC this week 40% 802 names

Evidence

BTC
median24h -4.18
relative24h -1.4
beatPct24h 41.2

Momentum & risk 7% Hot

Some names look hot on recent moves.

Typical momentum 20 55 hot (6.7%)
Typical risk 40 12 risky (1.5%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 2% in Top 5

Value is spread across more coins, not just a few giants.

Top 5 make up 1.6%

UUSD 0.3%
GALA 0.3%
PEAQ 0.3%
FUN 0.3%
BGBTC 0.3%

Evidence

topSharePct 1.6
UUSD sharePct 0.3
GALA sharePct 0.3
PEAQ sharePct 0.3
FUN sharePct 0.3
BGBTC sharePct 0.3

Best & worst vs BTC this week GNS Leading

GNS is the strongest vs BTC this week.

Beating BTC

GNS +67.5
MAGIC +66.7
DUSK +38.9

Lagging BTC

BLUR -32.4
STONK -37.9
QTC -37.4

Evidence

GNS relative7d 67.5
MAGIC relative7d 66.7
DUSK relative7d 38.9
BLUR relative7d -32.4
STONK relative7d -37.9
QTC relative7d -37.4

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Select a coin

—

Select a coin to load the chart.

— —

Key facts appear here when you select a coin.

CryptoScreener

AI Verticals

How this list is doing

Beating BTC

Lagging BTC

How this list looks as a map

Remove from watchlist?

Remove favorite screen?

Leave this page?

This feature isn’t ready yet