AI Verticals: Mostly bearish. More coins look weak than healthy right now.

	# Filter # Top 10 Ranks 1–10 Top 50 Ranks 1–50 Top 100 Ranks 1–100 Top 200 Ranks 1–200 Top 500 Ranks 1–500 Top 1000 Ranks 1–1000 Custom	Code Filter Code Search and check coins to include them.	Name	Category Filter Category No categories yet. Run `make categories`.	Exchange Filter Exchange No exchange pairs yet. Run `make exchanges`.	Signal Filter Signal All green 1h, 24h, and 7d all up All red 1h, 24h, and 7d all down	Trend Filter Trend Up 1h > 24h > 7d Down 1h < 24h < 7d	Momentum Filter Momentum	Risk Filter Risk	Price Filter Price	1h Filter 1h	24h Filter 24h	7d Filter 7d	30d Filter 30d	ATH % Filter ATH %	Volume Filter Volume	Mkt Cap Filter Mkt Cap 10B USD and above Mega 1B to 10B USD Large 100M to 1B USD Mid 10M to 100M USD Small 1M to 10M USD Micro 1M USD and below Nano Custom Clear	FDV Filter FDV	Vol/Mcap Filter Vol/Mcap 1 and above Very high 0.5 to 1 High 0.1 to 0.5 Moderate 0.01 to 0.1 Low 0.0001 to 0.01 Very low Custom	Circ. supply Filter Circ. supply	Total supply Filter Total supply	Max supply Filter Max supply	Start date
	974	F	SynFutures	—	—	all red	—	0/100	36/100	$0.003380	-0.82%	-0.27%	-4.18%	-0.78%	-98.24%	$1,408,862	$17,152,787	$33,796,234	0.0821	5.08B	10.00B	10.00B	—
	973	AMC	A Meme Coin	—	—	—	up	20/100	52/100	$0.016887	3.25%	-8.66%	-28.04%	-82.51%	-88.81%	$2,286,568	$16,886,688	$16,886,688	0.1354	1.00B	1.00B	1.00B	—
	971	BONE	Bone ShibaSwap	—	—	all green	down	75/100	41/100	$0.068896	0.52%	6.18%	25.12%	41.05%	-99.56%	$1,541,468	$17,231,924	$17,240,578	0.0895	249.87M	250.00M	250.00M	—
	970	MYX	MYX Finance	—	—	—	—	25/100	40/100	$0.072094	-0.18%	1.96%	-2.12%	-2.39%	-99.62%	$4,687,652	$16,963,214	$72,118,568	0.2763	235.21M	1.00B	1.00B	—
	969	AEON	AEON	—	—	all green	down	85/100	56/100	$0.071298	0.45%	7.49%	32.85%	41.07%	-61.97%	$15,335,825	$16,801,767	$71,273,764	0.9128	235.74M	1.00B	1.00B	—
	968	CP	Cluster Protocol	—	—	—	—	20/100	40/100	$0.012557	0.08%	-0.27%	-0.24%	-60.00%	-72.88%	$2,313,705	$17,192,070	$62,786,411	0.1346	1.37B	5.00B	5.00B	—
	967	GOAT	Goatseus Maximus	—	—	—	—	40/100	30/100	$0.016913	1.16%	2.86%	-10.08%	10.79%	-98.75%	$1,327,152	$16,917,797	$16,917,797	0.0784	999.98M	999.98M	1.00B	—
	967	TDCCP	TDCCP	—	—	—	—	25/100	45/100	$0.026229	0.36%	6.24%	-12.85%	-48.21%	-94.06%	$69,432	$16,786,794	$16,786,794	0.0041	640.00M	640.00M	640.00M	—
	966	OSK	OSK	—	—	all red	up	0/100	58/100	$15.91	-0.88%	-7.26%	-54.57%	-32.94%	-98.39%	$2,489	$16,839,092	$129,142,764	0.0001	1.06M	8.12M	10.00M	—
	966	ORI	Orizon	—	—	all red	up	0/100	31/100	$43.71	-1.42%	-11.10%	-12.42%	-16.28%	-29.22%	$287,877	$16,992,017	$16,992,017	0.0169	388.79K	2.57M	—	—
	966	TST	Test	—	—	all green	down	85/100	44/100	$0.017986	1.20%	2.52%	3.63%	19.05%	-96.48%	$3,604,553	$16,923,946	$16,923,946	0.2130	936.87M	936.87M	1.00B	—
	965	VENOM	Venom	—	—	—	—	10/100	62/100	$0.006894	3.36%	-51.19%	-34.07%	-10.29%	-99.12%	$110,401	$15,967,548	$50,792,298	0.0069	2.32B	7.37B	8.00B	—
	965	CHEX	Chintai	—	—	—	—	30/100	37/100	$0.013389	-1.31%	3.83%	-27.44%	36.65%	-98.34%	$173,232	$16,783,067	$16,783,067	0.0103	1.25B	1.25B	—	—
	965	INDEX	The Index	—	—	all red	up	0/100	36/100	$0.017532	-0.25%	-7.35%	-24.85%	-64.06%	-76.45%	$927,295	$17,190,413	$17,190,413	0.0539	980.53M	980.53M	1.00B	—
	965	EPIC	Epic Chain	—	—	—	up	35/100	40/100	$0.500458	0.29%	-6.10%	-9.35%	29.85%	-84.35%	$3,788,241	$16,821,211	$16,821,211	0.2252	33.60M	33.60M	33.60M	—
	965	FO	Official FO	—	—	—	—	30/100	30/100	$0.143155	0.50%	-1.15%	4.50%	-42.59%	-82.75%	$217,998	$16,706,496	$125,616,588	0.0130	116.70M	877.49M	1.00B	—
	965	XION	Xion	—	—	all green	—	75/100	67/100	$0.180694	0.36%	65.81%	56.63%	63.72%	-97.35%	$2,302	$16,743,750	$36,133,968	0.0001	92.68M	200.00M	—	—
	964	BIRB	Moonbirds	—	—	—	—	15/100	30/100	$0.059466	-0.84%	0.07%	-8.63%	-9.44%	-87.53%	$982,161	$16,944,471	$59,454,284	0.0580	285.00M	1.00B	1.00B	—
	964	MARSMI	MarsMi	—	—	all red	up	0/100	36/100	$0.016719	-1.00%	-4.05%	-4.77%	-0.21%	-91.08%	$343,055	$16,709,471	$16,709,471	0.0205	1,000.00M	1,000.00M	1.00B	—
	964	SN5	OpenKaito	—	—	—	—	30/100	45/100	$3.71	-0.50%	1.32%	-4.52%	21.03%	-85.74%	$15,257	$16,745,021	$16,745,021	0.0009	4.51M	4.51M	21.00M	—
	964	MRVLON	Marvell Technology (Ondo Tokenized Stock)	—	—	—	—	55/100	25/100	$274.33	1.37%	-3.07%	2.48%	19.96%	-19.50%	$3,258,032	$16,111,993	$16,110,995	0.2022	58.76K	58.76K	—	—
	964	NST	Ninja Squad Token	—	—	—	—	35/100	32/100	$1.86	-0.83%	-5.37%	26.27%	39.79%	-78.06%	$641,832	$16,048,943	$16,048,943	0.0400	8.61M	8.61M	10.00M	—
	964	HONEY	Hivemapper	—	—	—	—	40/100	35/100	$0.002601	1.35%	7.46%	-1.04%	73.16%	-99.31%	$417,483	$17,055,028	$17,055,028	0.0245	6.56B	6.56B	10.00B	—
	964	SERV	OpenServ	—	—	—	—	15/100	30/100	$0.021718	-2.61%	1.30%	-8.59%	-5.37%	-84.38%	$703,816	$16,722,608	$21,717,673	0.0421	770.00M	1.00B	1.00B	—
	963	DIMO	DIMO	—	—	—	—	45/100	57/100	$0.033380	0.54%	-0.38%	74.33%	320.18%	-95.75%	$138,445	$16,840,585	$33,380,271	0.0082	504.51M	1.00B	1.00B	—
	963	SIMD	Super Intelligent Identity	—	—	all red	—	10/100	54/100	$0.016826	-10.43%	-20.55%	—	—	-34.63%	$3,105,542	$16,821,823	$16,821,823	0.1846	1.00B	1.00B	1.00B	—
	963	AVGOB	Broadcom (bStocks Tokenized Stock)	—	—	—	—	40/100	25/100	$360.93	0.19%	-4.11%	3.39%	-2.43%	-16.65%	$1,940,428	$16,314,233	$16,314,233	0.1189	45.22K	45.22K	—	—
	963	C	Chainbase	—	—	—	—	60/100	40/100	$0.106455	-3.76%	6.09%	4.09%	84.68%	-79.55%	$5,203,181	$17,032,121	$106,450,759	0.3055	160.00M	1.00B	—	—
	962	SOPH	Sophon	—	—	all red	up	10/100	46/100	$0.003228	-0.36%	-3.56%	-12.82%	-24.21%	-97.09%	$2,586,475	$16,108,338	$32,286,396	0.1606	4.99B	10.00B	10.00B	—
	962	ALICE	My Neighbor Alice	—	—	—	—	50/100	40/100	$0.161172	0.44%	2.12%	-9.32%	22.34%	-99.61%	$3,864,267	$16,055,997	$16,055,997	0.2407	99.60M	99.60M	100.00M	—
	962	KEKIUS	Kekius Maximus	—	—	all red	up	0/100	46/100	$0.015400	-0.96%	-8.76%	-9.06%	-9.36%	-72.17%	$2,063	$15,399,750	$15,399,750	0.0001	1.00B	1.00B	1.00B	—
	962	HEGIC	Hegic	—	—	—	up	10/100	45/100	$0.014273	0.00%	-4.16%	-4.94%	-5.16%	-97.78%	$5	$15,381,190	$15,381,190	0.0000	1.08B	1.08B	1.08B	—
	961	STG	Stargate Finance	—	—	all red	up	15/100	51/100	$0.159976	-0.44%	-9.46%	-15.80%	3.30%	-96.14%	$50,505	$15,354,647	$15,354,573	0.0033	95.98M	95.98M	1.00B	—
	961	REAL	RealLink	—	—	—	up	10/100	50/100	$0.004480	3.10%	-9.09%	-14.39%	-74.20%	-99.55%	$45,234	$15,404,538	$15,404,538	0.0029	3.44B	3.44B	—	—
	961	4	4	—	—	—	up	25/100	30/100	$0.016601	2.50%	0.01%	-9.81%	-19.18%	-94.32%	$1,281,144	$16,584,611	$16,584,611	0.0772	1.00B	1.00B	1.00B	—
	961	M87	MESSIER	—	—	all red	up	0/100	36/100	$0.000017	-1.11%	-7.14%	-11.18%	-6.96%	-88.12%	$283,920	$15,319,060	$15,319,060	0.0185	884.79B	884.79B	1.00T	—
	961	MBL	MovieBloc	—	—	—	—	45/100	30/100	$0.000818	1.05%	-5.58%	4.54%	8.85%	-98.18%	$1,356,415	$16,356,444	$24,845,374	0.0829	19.75B	30.00B	30.00B	—
	961	EPIC	Epic Private Internet Cash	—	—	—	down	50/100	71/100	$0.792452	-0.93%	18.77%	83.86%	170.15%	-88.21%	$99,461	$15,284,013	$15,302,117	0.0065	19.28M	19.30M	21.00M	—
	960	SENTIS	SentismAI	—	—	—	up	10/100	52/100	$0.083777	1.68%	-26.91%	-43.68%	-62.83%	-83.56%	$1,414,920	$16,420,254	$83,776,805	0.0862	196.00M	1.00B	1.00B	—
	960	ICX	ICON	—	—	—	—	55/100	40/100	$0.014698	4.27%	-0.60%	2.59%	28.69%	-99.89%	$4,913,938	$16,287,265	$16,456,668	0.3017	1.10B	1.11B	—	—
	960	NATIX	NATIX Network	—	—	—	—	50/100	35/100	$0.000268	-1.26%	7.45%	4.55%	176.93%	-86.45%	$234,445	$16,977,229	$26,504,004	0.0138	63.46B	99.07B	100.00B	—
	960	ABEL	Abelian	—	—	all green	—	75/100	75/100	$0.117277	22.41%	94.40%	81.75%	63.03%	-92.18%	$147,082	$16,930,603	$26,559,721	0.0087	143.54M	225.18M	—	—
	960	DINERO	Dinero	—	—	—	—	35/100	45/100	$0.012175	0.00%	-2.87%	5.83%	4.21%	-93.74%	$3	$15,374,000	$15,374,000	0.0000	1.26B	1.26B	1.30B	—
	959	GRIFFAIN	GRIFFAIN	—	—	—	up	35/100	47/100	$0.016190	0.66%	-2.15%	-27.21%	19.98%	-97.41%	$3,319,914	$16,185,102	$16,185,102	0.2051	999.85M	999.85M	1.00B	—
	959	AGI	Delysium	—	—	all green	—	85/100	40/100	$0.006205	0.59%	3.47%	0.23%	24.52%	-99.08%	$3,191,938	$16,184,383	$18,613,364	0.1972	2.61B	3.00B	3.00B	—
	959	C98	Coin98	—	—	—	—	35/100	50/100	$0.015576	1.02%	-9.68%	-7.53%	10.65%	-99.76%	$11,392,298	$15,581,707	$15,581,724	0.7311	1,000.00M	1.00B	1.00B	—
	959	SN80	OpenRoboto	—	—	all red	—	15/100	31/100	$6.68	-2.95%	-6.29%	-2.18%	55.29%	-32.55%	$599,474	$15,398,137	$15,398,137	0.0389	2.31M	2.31M	21.00M	—
	959	BASECAT	Basecat	—	—	all green	down	70/100	56/100	$0.016906	2.52%	19.29%	26.28%	-26.59%	-78.62%	$7,177,686	$16,908,789	$16,908,789	0.4245	1.00B	1.00B	1.00B	—
	959	BATON	baton	—	—	all green	down	90/100	51/100	$0.017099	1.73%	24.34%	83.75%	179.94%	-14.33%	$6,530,997	$17,117,469	$17,117,469	0.3815	998.73M	998.73M	—	—
	959	ZZZ	ZZZ	—	—	all green	down	70/100	64/100	$0.021283	16.63%	40.43%	196.38%	-32.53%	-76.63%	$2,593,065	$15,927,154	$15,927,154	0.1628	748.35M	748.35M	—	—
	958	SI	Super Inu	—	—	—	up	35/100	50/100	$0.015798	15.18%	1.35%	-40.94%	—	-76.69%	$6,690,441	$15,758,119	$15,758,113	0.4246	995.92M	995.92M	—	—
	958	ROBO	Fabric Protocol	—	—	all red	up	10/100	46/100	$0.006999	-0.07%	-5.83%	-15.39%	-16.17%	-88.47%	$4,007,251	$15,617,878	$70,003,936	0.2566	2.23B	10.00B	10.00B	—
	958	OSAK	Osaka Protocol	—	—	all red	—	15/100	51/100	$0.000000	-0.79%	-6.69%	-1.45%	19.83%	-95.35%	$17,688	$15,512,076	$15,512,076	0.0011	761.46T	761.46T	1,000.00T	—
	958	EKUBO	Ekubo Protocol	—	—	—	—	45/100	60/100	$1.57	7.82%	-5.83%	53.18%	203.66%	-79.38%	$113,513	$15,746,539	$15,746,539	0.0072	10.00M	10.00M	10.00M	—
	958	BOB	BOB (Build on Bitcoin)	—	—	all red	—	15/100	36/100	$0.004511	-0.07%	-1.78%	-0.83%	1.01%	-84.60%	$469,451	$15,403,933	$45,104,365	0.0305	3.42B	10.00B	10.00B	—
	957	APR	Capricorn	—	—	—	—	35/100	60/100	$0.057130	5.25%	9.07%	-51.79%	-61.99%	-92.28%	$6,857,464	$15,871,445	$57,130,059	0.4321	277.81M	1.00B	1.00B	—
	957	ANIME	Animecoin	—	—	all red	up	10/100	46/100	$0.002784	-2.31%	-7.68%	-10.54%	-10.18%	-98.50%	$3,310,633	$15,417,397	$27,836,247	0.2147	5.54B	10.00B	10.00B	—
	957	SAPIEN	Sapien	—	—	all red	up	0/100	36/100	$0.064321	-0.25%	-5.17%	-11.22%	-13.35%	-88.01%	$1,544,612	$15,653,446	$64,334,513	0.0987	243.31M	1.00B	1.00B	—
	957	STONKBROKER	StonkBroker	—	—	—	—	30/100	40/100	$0.005843	-0.73%	-4.74%	18.13%	-45.08%	-85.01%	$1,941,141	$15,872,148	$15,872,148	0.1223	2.72B	2.72B	2.72B	—
	957	OLAS	Autonolas	—	—	—	—	45/100	35/100	$0.051908	0.11%	-3.94%	15.37%	86.49%	-99.39%	$171,940	$15,587,914	$24,655,320	0.0110	299.49M	473.70M	—	—
	956	WOJAK	wojak	—	—	—	—	30/100	25/100	$0.000000	-2.30%	6.78%	-3.88%	8.05%	-68.35%	$1,251,898	$16,880,593	$16,880,593	0.0742	305.91T	305.91T	420.69T	—
	956	CRED	Credible Finance	—	—	all red	up	15/100	41/100	$0.702940	-0.32%	-4.15%	-6.38%	32.13%	-32.56%	$45,697	$15,931,287	$15,931,287	0.0029	22.66M	22.66M	—	—
	956	ASTRO	astronaut	—	—	—	—	45/100	60/100	$0.015902	-22.57%	63,860.49%	61,120.98%	-21.68%	-73.74%	$6,285,560	$15,903,074	$15,903,074	0.3952	1.00B	1.00B	1.00B	—
	956	ATONE	AtomOne	—	—	all green	—	60/100	53/100	$0.099323	7.94%	5.79%	9.50%	-3.46%	-99.42%	$3,760	$15,736,682	$15,737,173	0.0002	158.44M	158.45M	—	—
	956	GNS	Gains Network	—	—	all green	—	85/100	72/100	$0.683603	4.99%	86.58%	64.93%	57.90%	-94.52%	$19,083,318	$16,268,551	$16,268,458	1.1730	23.80M	23.80M	—	—
	956	DESO	Decentralized Social	—	—	—	—	30/100	45/100	$1.46	-0.86%	1.04%	-2.24%	9.66%	-99.26%	$379	$15,427,250	$15,831,874	0.0000	10.53M	10.81M	10.81M	—
	955	HAROLD	Harold	—	—	—	down	50/100	39/100	$0.016542	-1.84%	14.89%	21.43%	126.75%	-44.18%	$256,744	$16,541,415	$16,541,415	0.0155	999.95M	999.95M	1.00B	—
	955	KLED	Kled AI	—	—	all green	—	75/100	40/100	$0.016531	5.23%	3.46%	30.49%	43.10%	-70.57%	$972,545	$16,526,192	$16,526,192	0.0588	999.79M	999.79M	1.00B	—
	955	SURPLUS	Surplus intelligence	—	—	all green	down	90/100	51/100	$0.000162	4.80%	54.97%	80.47%	242.36%	-14.45%	$2,166,005	$16,214,699	$16,214,699	0.1336	100.00B	100.00B	100.00B	—
	955	UKTBL	Spiko UK T-Bills Money Market Fund	—	—	—	—	25/100	15/100	$1.36	-0.02%	-0.21%	0.24%	-1.82%	-3.18%	$0	$15,454,577	$15,454,577	0.0000	11.40M	11.40M	—	—
	954	POWER	Power Protocol	—	—	all red	up	10/100	61/100	$0.073704	-2.79%	-11.49%	-13.96%	-59.80%	-97.01%	$1,873,547	$15,489,873	$73,761,300	0.1210	210.00M	1.00B	1.00B	—
	954	FWA	Fake World Assets	—	—	all green	—	75/100	30/100	$0.016870	1.89%	0.38%	10.52%	58.14%	-57.86%	$654,264	$16,692,136	$16,870,307	0.0392	989.44M	1.00B	1.00B	—
	954	ITA	Italian National Football Team Fan Token	—	—	—	—	50/100	70/100	$1.26	-5.38%	1,909.03%	1,758.77%	1,963.64%	-73.60%	$42,066	$17,304,322	$37,867,090	0.0024	13.70M	29.99M	29.99M	—
	953	JOE	JOE	—	—	all red	up	25/100	46/100	$0.034387	-0.34%	-7.32%	-10.94%	15.48%	-99.32%	$4,156,144	$15,731,532	$17,194,852	0.2642	457.18M	499.71M	500.00M	—
	953	INTCON	Intel (Ondo Tokenized Stock)	—	—	all red	up	0/100	31/100	$96.08	-0.99%	-5.93%	-15.64%	-1.70%	-65.18%	$821,734	$15,596,076	$15,597,761	0.0527	162.32K	162.33K	—	—
	953	MNDE	Marinade	—	—	all green	—	85/100	40/100	$0.031286	0.68%	9.80%	3.98%	40.06%	-98.09%	$3,200,048	$17,106,944	$21,915,832	0.1871	546.40M	700.00M	1.00B	—
	952	PIPPIN	pippin	—	—	all red	up	10/100	46/100	$0.015603	-1.91%	-7.64%	-10.79%	-9.77%	-98.26%	$2,140,452	$15,603,275	$15,603,275	0.1372	999.93M	999.93M	1.00B	—
	952	ROLL	ROLL	—	—	all green	—	60/100	45/100	$0.115314	23.00%	36.07%	34.86%	-14.40%	-37.22%	$707,059	$17,873,654	$115,313,900	0.0396	155.00M	1.00B	1.00B	—
	951	CHUMP	Chump Coin	—	—	—	up	10/100	47/100	$0.017223	0.31%	-11.64%	-42.82%	-57.85%	-69.99%	$1,590,616	$17,213,361	$17,213,361	0.0924	1.00B	1.00B	1.00B	—
	951	TAIKO	Taiko	—	—	all red	up	10/100	46/100	$0.071551	-1.98%	-8.27%	-16.79%	-11.60%	-98.12%	$3,769,262	$15,667,293	$71,549,206	0.2406	218.97M	1.00B	1.00B	—
	950	HT	Huobi	—	—	—	—	15/100	45/100	$0.143442	-0.77%	4.17%	-1.51%	-2.08%	-99.64%	$32,957	$15,691,610	$15,691,610	0.0021	109.40M	109.40M	500.00M	—
	949	XDOL	x-DOL-x	—	—	all red	up	0/100	41/100	$0.052711	0.00%	-0.01%	-10.19%	-14.00%	-44.19%	$64	$15,740,534	$26,355,603	0.0000	298.62M	500.00M	500.00M	—
	948	ENSO	Enso	—	—	all red	up	10/100	56/100	$0.764798	-2.46%	-15.00%	-16.42%	-17.94%	-83.49%	$4,983,401	$15,767,878	$76,580,270	0.3160	20.59M	100.00M	127.34M	—
	947	MIRA	Mira	—	—	all red	up	10/100	36/100	$0.044327	-2.79%	-6.91%	-10.06%	-10.99%	-98.34%	$1,073,023	$15,880,008	$44,326,965	0.0676	358.25M	1.00B	1.00B	—
	946	SPELL	Spell	—	—	—	—	40/100	40/100	$0.000097	-2.01%	3.19%	-2.96%	8.50%	-99.72%	$5,984,471	$16,784,597	$19,182,073	0.3565	171.51B	196.01B	210.00B	—
	946	SNDKX	Sandisk Corporation xStock	—	—	all red	up	0/100	36/100	$1,340.82	-1.33%	-7.60%	-21.65%	-15.70%	-99.99%	$512,820	$15,949,889	$94,619,007	0.0322	11.90K	70.57K	—	—
	945	RAD	Radworks	—	—	all red	up	25/100	46/100	$0.270023	-0.34%	-7.81%	-9.16%	16.76%	-99.02%	$6,937,129	$15,954,235	$27,005,915	0.4348	59.08M	100.00M	100.00M	—
	944	CAW	A Hunters Dream	—	—	all red	up	0/100	36/100	$0.000000	-0.76%	-5.48%	-8.05%	-3.20%	-85.40%	$216,449	$15,977,442	$15,977,442	0.0135	666.67T	666.67T	666.67T	—
	944	CRAWLER	Crawlerpad	—	—	—	—	25/100	40/100	$0.016795	-4.86%	64.24%	—	—	-47.68%	$6,705,176	$16,821,897	$16,821,897	0.3986	1.00B	1.00B	1.00B	—
	943	ZC	Zip coin	—	—	—	—	35/100	45/100	$0.018867	0.15%	35.80%	-5.70%	—	-56.59%	$5,308,382	$17,018,133	$17,155,871	0.3119	902.03M	909.34M	1.00B	—
	943	CLAUS	claus	—	—	all green	—	50/100	43/100	$0.017447	10.42%	35.67%	—	—	-20.35%	$5,777,512	$17,344,900	$17,344,900	0.3331	994.25M	994.25M	1.00B	—
	943	ARARA	Araracoin	—	—	all red	—	0/100	46/100	$0.000442	-0.10%	-0.17%	-0.13%	-0.07%	-59.04%	$14,170	$16,011,504	$44,169,665	0.0009	36.25B	100.00B	100.00B	—
	943	CLAUDIA	Claudia	—	—	—	—	25/100	53/100	$0.016810	-26.21%	25.95%	—	—	-28.09%	$8,441,289	$16,808,939	$16,808,939	0.5022	1.00B	1.00B	1.00B	—
	942	ETRUSD	Tori Ecosystem Vault	—	—	—	—	40/100	15/100	$1.02	0.00%	-0.01%	0.06%	0.41%	-0.01%	$0	$16,026,133	$16,026,133	0.0000	15.79M	15.79M	—	—
	942	MY	MetYa	—	—	—	up	10/100	55/100	$0.016255	0.54%	-18.41%	-24.57%	-29.21%	-96.64%	$32,914	$16,063,678	$16,190,679	0.0020	986.44M	994.24M	1.00B	—
	941	USDM	MegaUSD	—	—	—	down	35/100	19/100	$0.997716	-0.43%	-0.14%	0.28%	0.42%	-28.93%	$414,909	$16,069,808	$16,069,808	0.0258	16.11M	16.11M	—	—
	940	TUT	Tutorial	—	—	all red	up	25/100	46/100	$0.019355	-2.72%	-6.57%	-14.96%	2.70%	-93.33%	$2,685,016	$16,081,727	$16,081,727	0.1670	830.93M	830.93M	1.00B	—
	939	SGB	Songbird	—	—	all red	up	0/100	51/100	$0.000863	-0.26%	-2.57%	-5.83%	-18.45%	-99.88%	$74,555	$16,108,748	$16,871,371	0.0046	18.68B	19.56B	—	—
	938	SN61	RedTeam	—	—	all red	up	0/100	36/100	$2.95	-2.21%	-10.73%	-17.03%	-23.08%	-37.22%	$640,464	$16,245,287	$16,245,287	0.0394	5.50M	5.50M	21.00M	—
	937	AGLD	Adventure Gold	—	—	all red	up	20/100	46/100	$0.174995	-2.41%	-6.98%	-11.51%	-0.03%	-97.73%	$4,161,263	$16,246,142	$16,246,142	0.2561	92.84M	92.84M	96.00M	—
	936	SIREN	Siren	—	—	all red	up	0/100	36/100	$0.022468	-1.12%	-4.03%	-6.72%	-35.53%	-98.99%	$590,640	$16,275,101	$16,275,101	0.0363	723.45M	723.45M	1.00B	—
	935	BICO	Biconomy	—	—	all red	up	10/100	46/100	$0.016301	-2.39%	-6.62%	-19.80%	-15.64%	-99.92%	$4,271,395	$16,304,348	$16,304,348	0.2620	1,000.00M	1.00B	1.00B	—
	934	WOULD	would	—	—	all red	up	0/100	68/100	$0.016924	-2.25%	-17.78%	-42.37%	-40.14%	-97.59%	$36,708	$16,914,456	$16,914,456	0.0022	999.45M	999.45M	1.00B	—
	934	TSLAON	Tesla (Ondo Tokenized Stock)	—	—	all red	up	25/100	31/100	$361.76	-0.30%	-3.71%	-4.05%	0.70%	-27.26%	$2,025,127	$16,335,180	$16,346,306	0.1240	45.15K	45.19K	—	—
	933	SAFE	SAFEbit	—	—	all red	up	0/100	66/100	$0.022624	-0.10%	-12.70%	-23.10%	-63.85%	-95.51%	$37,365	$16,349,557	$22,948,223	0.0023	712.45M	1.00B	1.00B	—
	932	UP	Superform	—	—	all red	up	25/100	41/100	$0.067973	-0.69%	-1.71%	-6.42%	12.73%	-76.37%	$3,397,490	$16,361,773	$67,974,501	0.2076	240.70M	1.00B	1.00B	—
	931	DRB	DebtReliefBot	—	—	all red	up	0/100	41/100	$0.000165	-1.90%	-12.70%	-16.58%	-7.98%	-59.58%	$499,489	$16,469,587	$16,469,587	0.0303	100.00B	100.00B	100.00B	—
	930	MAX	MAX	—	—	all red	up	0/100	46/100	$0.248350	-0.30%	-1.48%	-2.87%	-4.25%	-64.37%	$58,725	$16,473,507	$70,780,457	0.0036	66.33M	285.00M	500.00M	—
	929	PRL	Perle	—	—	all red	up	20/100	51/100	$0.094567	-1.91%	-10.34%	-14.01%	-15.73%	-79.78%	$1,671,534	$16,548,845	$94,564,827	0.1010	175.00M	1.00B	1.00B	—
	928	P33	Pharaoh Liquid Staking Token	—	—	—	up	25/100	35/100	$0.135564	0.23%	-2.55%	-19.96%	100.02%	-29.28%	$52,116	$17,285,275	$13,748,344	0.0030	127.52M	101.43M	—	—
	928	NAORIS	NaoX Protocol	—	—	all red	up	0/100	36/100	$0.027853	-2.09%	-5.21%	-9.89%	-26.82%	-83.13%	$789,661	$16,694,915	$111,436,873	0.0473	599.26M	4.00B	4.00B	—
	927	IEFAON	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	—	—	—	—	25/100	15/100	$98.31	-0.18%	-0.26%	0.25%	-2.33%	-8.46%	$1,044,496	$16,708,322	$16,708,322	0.0625	169.96K	169.96K	—	—
	926	DETO	Delta Exchange	—	—	all red	—	0/100	51/100	$0.059947	0.00%	—	-0.04%	-0.07%	-90.47%	$20	$16,762,113	$29,972,630	0.0000	279.62M	500.00M	—	—
	925	BTY	Bityuan	—	—	—	—	30/100	45/100	$0.022448	0.00%	4.88%	-0.33%	3.65%	-97.07%	$49,081	$16,803,511	$16,803,768	0.0029	748.58M	748.59M	—	—
	924	BTCP	Bitcoin Pro	—	—	all red	up	15/100	73/100	$9.31	-0.02%	-14.05%	-35.52%	245.03%	-99.23%	$13,600	$17,705,013	$19,556,415	0.0008	1.90M	2.10M	—	—
	924	FOLD	The Interfold	—	—	all red	up	25/100	51/100	$0.050286	-4.17%	-13.13%	-22.29%	6.76%	-71.23%	$7,931,547	$16,835,331	$60,340,451	0.4711	334.81M	1.20B	1.20B	—
	923	MOVR	Moonriver	—	—	all red	up	25/100	68/100	$1.34	-1.98%	-12.13%	-32.79%	63.89%	-99.73%	$6,101,036	$16,862,963	$16,862,963	0.3618	12.57M	12.57M	—	—
	922	NCT	PolySwarm	—	—	all red	up	0/100	36/100	$0.008945	-0.94%	-6.34%	-8.70%	-5.14%	-94.79%	$373,716	$16,866,949	$16,870,638	0.0222	1.89B	1.89B	1.89B	—
	921	QIE	QIE Blockchain	—	—	—	down	50/100	44/100	$0.187840	0.00%	0.17%	4.09%	4.49%	-68.69%	$860	$16,879,482	$16,879,482	0.0001	89.86M	89.86M	150.00M	—
	920	AIX	AI XOVIA	—	—	all red	up	0/100	56/100	$0.169575	0.00%	-0.75%	-11.69%	-51.53%	-99.62%	$1,080	$16,957,004	$16,957,004	0.0001	100.00M	100.00M	100.00M	—
	919	USDPT	USDPT \| Western Union	—	—	—	—	45/100	35/100	$0.999533	0.47%	-1.00%	0.45%	0.42%	-31.23%	$40,548	$16,979,697	$16,979,697	0.0024	16.99M	16.99M	—	—
	918	GNUS	GENIUS AI	—	—	—	—	25/100	67/100	$1.12	4.19%	-28.84%	-28.37%	95.70%	-97.52%	$9,907	$17,025,357	$17,027,469	0.0006	15.19M	15.19M	50.00M	—
	917	HALO	Halo	—	—	all red	—	15/100	36/100	$0.056781	-2.65%	—	-15.37%	2.34%	-26.01%	$7	$17,034,045	$56,780,151	0.0000	300.00M	1.00B	2.00B	—
	916	QKC	QuarkChain	—	—	all red	up	0/100	36/100	$0.002344	-0.87%	-8.24%	-12.47%	-4.79%	-99.31%	$188,871	$17,056,349	$23,434,052	0.0111	7.28B	10.00B	—	—
	915	POKT	Pocket Network	—	—	all red	up	0/100	46/100	$0.007187	-0.46%	-10.39%	-13.76%	-18.00%	-99.77%	$557,460	$17,072,611	$17,072,615	0.0327	2.38B	2.38B	—	—
	914	TX	tx	—	—	all green	—	60/100	30/100	$0.001637	0.56%	6.22%	4.64%	-1.91%	-95.67%	$310,452	$17,099,537	$166,897,972	0.0182	10.44B	101.93B	—	—
	913	GP	Graphite Protocol	—	—	all red	up	15/100	41/100	$0.477630	-1.00%	-3.21%	-11.93%	66.63%	-93.07%	$203,234	$17,102,068	$28,011,882	0.0119	35.81M	58.65M	150.00M	—
	912	B2	BSquared Network	—	—	all red	up	10/100	46/100	$0.413373	-2.29%	-4.97%	-11.06%	-2.71%	-80.41%	$1,751,314	$17,172,338	$86,800,216	0.1020	41.55M	210.00M	210.00M	—
	912	SKHYB	SK Hynix (bStocks Tokenized Stock)	—	—	all red	up	10/100	56/100	$138.82	-2.19%	-11.16%	-22.74%	-21.83%	-30.39%	$21,163,089	$17,449,813	$14,225,207	1.2128	125.89K	102.62K	—	—
	911	DKA	dKargo	—	—	all red	—	10/100	56/100	$0.003437	-3.31%	-11.41%	-11.22%	-12.71%	-99.51%	$2,343,572	$17,178,773	$17,178,773	0.1364	5.00B	5.00B	5.00B	—
	911	CLAW	clawpump.tech	—	—	all green	down	80/100	41/100	$0.017545	0.75%	10.61%	80.10%	252.91%	-6.28%	$350,625	$17,324,488	$17,324,488	0.0202	987.49M	987.49M	1.00B	—
	910	GTC	Gitcoin	—	—	—	—	45/100	55/100	$0.196764	-2.49%	-5.87%	10.18%	151.69%	-99.12%	$35,286,466	$17,215,376	$19,676,626	2.0497	87.49M	100.00M	100.00M	—
	909	IDOL	MEET48	—	—	all red	up	10/100	56/100	$0.007886	-2.40%	-10.55%	-19.46%	-14.99%	-81.12%	$2,530,847	$17,289,073	$37,598,177	0.1464	2.19B	4.77B	4.80B	—
	909	NEURAL	NEURALAI	—	—	all green	down	75/100	64/100	$1.90	21.59%	40.39%	42.18%	129.84%	-89.01%	$518,910	$19,003,212	$19,003,212	0.0273	10.00M	10.00M	10.00M	—
	908	IDLE	IdleMine	—	—	all red	—	0/100	41/100	$0.001729	-1.92%	-5.00%	-4.68%	-2.75%	-48.73%	$144,852	$17,292,592	$17,292,592	0.0084	10.00B	10.00B	10.00B	—
	907	DOPE	Doge Pepe	—	—	all red	—	10/100	56/100	$0.017334	-2.83%	-20.48%	—	—	-36.89%	$10,566,419	$17,333,611	$17,333,611	0.6096	1.00B	1.00B	1.00B	—
	906	SN34	BitMind	—	—	all red	up	15/100	46/100	$3.14	-2.24%	-7.56%	-7.93%	14.69%	-73.27%	$11,238	$17,343,944	$17,343,944	0.0006	5.52M	5.52M	21.00M	—
	906	PORKU	HoodPork	—	—	—	—	20/100	27/100	$0.018098	-0.47%	—	278.40%	—	-42.91%	$383,823	$18,097,915	$18,097,915	0.0212	1.00B	1.00B	1.00B	—
	905	GAME	GameBuild	—	—	all red	—	0/100	36/100	$0.000889	-4.41%	-8.11%	-7.55%	-8.09%	-90.33%	$294,186	$17,351,861	$19,041,865	0.0170	19.52B	21.42B	21.42B	—
	904	ANTFUN	AntFun	—	—	—	—	25/100	42/100	$0.009211	1.42%	1.91%	-28.14%	-90.36%	-89.94%	$1,433,999	$17,385,383	$73,451,794	0.0825	1.89B	7.98B	10.00B	—
	903	NEFE	NEFE COIN	—	—	—	down	35/100	41/100	$0.000870	-0.02%	3.98%	26.82%	—	-20.56%	$6,261	$17,441,479	$86,975,463	0.0004	20.05B	100.00B	100.00B	—
	903	SWORDINU	inu wif sword	—	—	all green	—	50/100	45/100	$0.019053	3.46%	402.03%	—	—	-24.03%	$11,337,176	$19,056,437	$19,056,437	0.5949	1.00B	1.00B	1.00B	—
	902	ANYONE	ANyONe Protocol	—	—	all red	up	0/100	36/100	$0.181271	-0.65%	-1.06%	-11.30%	-9.98%	-95.43%	$308,147	$17,465,006	$18,126,634	0.0176	96.35M	100.00M	100.00M	—
	901	ADS	Adshares	—	—	all red	up	0/100	36/100	$0.453990	-0.90%	-3.07%	-4.54%	-2.61%	-92.06%	$584,400	$17,589,358	$17,593,217	0.0332	38.75M	38.76M	—	—
	900	FIRO	Firo	—	—	—	—	25/100	45/100	$0.918855	0.63%	-6.32%	-5.45%	21.65%	-99.34%	$102,551	$17,592,265	$17,592,598	0.0058	19.15M	19.15M	21.40M	—
	899	AVA	AVA (Travala)	—	—	—	—	55/100	55/100	$0.251544	0.00%	-8.61%	12.00%	51.20%	-96.10%	$40,689,908	$17,661,880	$18,704,378	2.3038	70.23M	74.37M	100.00M	—
	898	RIO	Realio Network Token	—	—	all red	up	15/100	36/100	$0.053506	-0.58%	-7.92%	-8.70%	9.29%	-98.96%	$262,960	$17,706,665	$17,706,665	0.0149	330.50M	330.50M	330.50M	—
	898	HOODCAT	cat wif hood	—	—	all green	—	55/100	53/100	$0.019830	11.17%	69.37%	—	—	-3.23%	$10,647,214	$19,383,276	$19,383,276	0.5493	1.00B	1.00B	1.00B	—
	897	IMD6900	Identity.md 6900	—	—	—	—	25/100	58/100	$0.018302	-8.32%	104.83%	—	—	-44.13%	$21,938,919	$18,301,782	$18,301,782	1.1987	1.00B	1.00B	1.00B	—
	897	SOXLB	Semicon Bull 3X ETF (bStocks Tokenized Stock)	—	—	all red	up	25/100	63/100	$105.90	-2.05%	-15.35%	-33.83%	3.69%	-48.16%	$32,843,440	$17,732,379	$19,943,059	1.8522	167.51K	188.40K	—	—
	896	MED	Medibloc	—	—	all red	up	0/100	36/100	$0.001499	-1.53%	-9.59%	-10.54%	-10.04%	-99.57%	$415,599	$17,778,914	$18,963,515	0.0234	11.86B	12.65B	—	—
	895	MEDXT	MEDXT	—	—	all red	up	0/100	56/100	$0.000857	-1.53%	-13.55%	-14.61%	-12.97%	-74.95%	$1,136	$17,800,298	$21,421,937	0.0001	20.77B	25.00B	25.00B	—
	895	ERA	Caldera	—	—	—	—	60/100	60/100	$0.096639	-2.59%	53.66%	3.92%	14.76%	-94.85%	$53,993,003	$18,180,701	$104,038,347	2.9698	174.75M	1.00B	1.00B	—
	894	XAI	Xai	—	—	all red	—	25/100	46/100	$0.008426	-3.10%	-8.92%	-6.99%	16.27%	-99.47%	$6,702,042	$17,869,592	$18,717,671	0.3751	2.12B	2.22B	2.50B	—
	893	ON	Orochi Network	—	—	—	—	20/100	25/100	$0.123920	-1.34%	-4.64%	5.64%	-15.50%	-72.27%	$1,699,332	$17,883,097	$86,766,021	0.0950	144.28M	700.00M	1.00B	—
	892	QKA	Qkacoin	—	—	—	—	30/100	40/100	$0.565497	-0.02%	0.00%	-0.08%	0.26%	-77.38%	$1,777	$17,907,808	$17,907,808	0.0001	31.67M	31.67M	31.67M	—
	891	ARPA	ARPA	—	—	all red	—	25/100	46/100	$0.010279	-2.28%	-7.29%	-7.23%	4.95%	-96.17%	$5,010,278	$17,915,416	$20,558,300	0.2797	1.74B	2.00B	2.00B	—
	890	EAT	WYDE: End Hunger	—	—	all red	up	0/100	51/100	$0.000180	-1.75%	-6.40%	-14.33%	-21.14%	-82.89%	$2,370	$17,953,130	$17,953,130	0.0001	100.00B	100.00B	100.00B	—
	889	QFI	Quantix Finance	—	—	all red	up	10/100	46/100	$17.98	0.00%	-0.02%	-0.81%	-8.21%	-83.59%	$3,095,323	$17,983,578	$71,934,311	0.1721	1.00M	4.00M	—	—
	888	PMT	Public Masterpiece Token	—	—	all red	up	5/100	36/100	$0.097864	-0.03%	-0.29%	-0.62%	-7.66%	-13.88%	$73,607	$17,984,531	$35,335,055	0.0041	183.78M	361.07M	2.00B	—
	887	BONER	Boner Coin	—	—	all red	up	0/100	53/100	$0.017999	-3.83%	-37.06%	-63.47%	-54.20%	-78.13%	$1,172,226	$17,997,642	$17,997,642	0.0651	999.95M	999.95M	—	—
	886	VRSC	Verus	—	—	all green	—	75/100	55/100	$0.222549	0.13%	45.71%	2.71%	10.04%	-96.70%	$3,679	$18,014,929	$18,015,011	0.0002	80.95M	80.95M	83.54M	—
	885	DRAMB	Roundhill Memory ETF (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$47.26	-1.79%	-8.79%	-21.75%	-15.49%	-28.61%	$3,612,189	$18,035,577	$18,043,817	0.2003	381.60K	381.77K	—	—
	885	NERO	NERO Chain	—	—	all green	up	75/100	75/100	$0.001997	487.35%	356.70%	340.23%	185.85%	-91.14%	$75,645	$19,969,348	$19,969,348	0.0038	10.00B	10.00B	10.00B	—
	884	FELY	Felysyum	—	—	—	—	30/100	15/100	$0.412192	-0.09%	2.47%	-4.36%	0.83%	-15.19%	$1,231,218	$18,039,244	$206,081,572	0.0683	43.77M	500.00M	500.00M	—
	883	SN110	Green Compute	—	—	—	—	40/100	20/100	$5.77	-2.57%	-2.68%	14.73%	75.35%	-5.48%	$689,639	$18,057,254	$18,057,254	0.0382	3.13M	3.13M	21.00M	—
	882	MMUI	MetaMUI	—	—	all red	up	15/100	36/100	$0.037966	0.00%	-2.33%	-6.67%	19.04%	-95.94%	$375,252	$18,068,477	$30,372,265	0.0208	475.92M	800.00M	800.00M	—
	881	TREAD	Tread.fi	—	—	—	up	10/100	30/100	$0.926999	0.83%	-10.87%	-14.44%	—	-31.66%	$695,977	$18,069,967	$92,699,520	0.0385	19.49M	100.00M	100.00M	—
	880	IXS	IXS	—	—	—	—	30/100	57/100	$0.100608	-1.67%	1.42%	-25.04%	90.63%	-87.89%	$108,483	$18,109,337	$18,109,337	0.0060	180.00M	180.00M	180.00M	—
	879	XNY	Codatta	—	—	all red	up	0/100	36/100	$0.004982	-0.76%	-6.81%	-20.67%	-22.43%	-82.48%	$719,915	$18,116,627	$49,827,990	0.0397	3.64B	10.00B	10.00B	—
	878	MEY	Mey Network	—	—	all red	up	0/100	36/100	$0.052415	-0.36%	-1.87%	-10.82%	-10.06%	-89.34%	$1,176,262	$18,125,153	$120,552,648	0.0649	345.81M	2.30B	2.30B	—
	877	YB	Yield Basis	—	—	all red	up	10/100	56/100	$0.067507	-2.32%	-11.88%	-16.24%	-19.25%	-91.75%	$2,210,746	$18,132,945	$51,011,135	0.1219	268.54M	755.45M	1.00B	—
	876	GIGA	Gigachad	—	—	all red	up	10/100	46/100	$0.001889	-1.84%	-4.36%	-6.25%	-8.18%	-98.01%	$2,322,413	$18,141,875	$18,141,875	0.1280	9.60B	9.60B	10.00B	—
	875	DIA	DIA	—	—	all red	—	25/100	46/100	$0.152178	-2.77%	-8.75%	-7.90%	20.85%	-97.34%	$3,947,574	$18,185,710	$25,653,087	0.2171	119.68M	168.82M	200.00M	—
	875	ESIM	Depinsim	—	—	all green	—	75/100	40/100	$0.062883	0.86%	189.10%	7.27%	62.19%	-57.95%	$436,255	$20,031,631	$148,934,062	0.0218	134.50M	1.00B	1.00B	—
	874	WCT	WalletConnect Token	—	—	all red	—	25/100	64/100	$0.038701	-5.51%	-3.72%	-4.15%	2.46%	-97.12%	$20,728,017	$18,187,844	$38,738,137	1.1397	469.51M	1.00B	1.00B	—
	873	SN107	Tiger Alpha	—	—	all red	up	0/100	26/100	$9.52	-2.66%	-8.25%	-13.71%	-25.46%	-49.39%	$204,188	$18,195,872	$18,195,872	0.0112	1.91M	1.91M	21.00M	—
	872	$FARTBOY	Fartboy	—	—	—	—	30/100	30/100	$0.018256	-0.88%	0.42%	-4.41%	34.02%	-90.61%	$752,635	$18,227,619	$18,227,619	0.0413	999.39M	999.39M	1.00B	—
	871	BURN	BurnedFi	—	—	all red	up	0/100	51/100	$1.49	-2.20%	-6.02%	-18.89%	-37.62%	-96.71%	$50,854	$18,240,435	$18,240,435	0.0028	12.27M	12.27M	21.00M	—
	870	XDP	Doppler Finance	—	—	all red	—	10/100	56/100	$0.018280	-2.10%	-13.44%	-3.30%	—	-33.41%	$163,428,663	$18,279,830	$182,798,298	8.9404	1.00B	10.00B	10.00B	—
	869	BPX	Black Phoenix	—	—	all red	up	0/100	51/100	$0.003175	-1.37%	-5.09%	-11.21%	-10.22%	-99.91%	$457	$18,305,112	$25,166,150	0.0000	5.77B	7.93B	—	—
	868	HINC	Neuberger Securitize High Income Tokenized Fund	—	—	all red	up	5/100	21/100	$974.04	0.00%	-0.45%	-0.55%	-2.11%	-3.07%	$0	$18,309,021	$18,309,021	0.0000	18.80K	18.80K	—	—
	867	FAI	Freysa AI	—	—	all red	—	10/100	51/100	$0.002241	-0.49%	-5.23%	-3.19%	-1.73%	-97.20%	$145,908	$18,351,723	$18,351,723	0.0080	8.19B	8.19B	8.19B	—
	866	UMIA	Umia	—	—	all red	—	15/100	31/100	$0.757782	-2.07%	-10.57%	-5.31%	20.89%	-15.31%	$203,461	$18,451,450	$37,888,221	0.0110	24.35M	50.00M	50.00M	—
	865	ACE	Fusionist	—	—	all red	—	25/100	66/100	$0.162701	-3.37%	-14.97%	-12.40%	8.07%	-99.03%	$12,565,564	$18,467,181	$23,807,217	0.6804	113.49M	146.31M	147.00M	—
	864	FIDA	Bonfida	—	—	all red	up	10/100	46/100	$0.018645	-2.26%	-6.80%	-10.55%	-3.54%	-99.90%	$2,773,738	$18,474,260	$18,474,260	0.1501	990.91M	990.91M	1.00B	—
	863	QI	BENQI	—	—	—	up	35/100	45/100	$0.002578	0.24%	-3.71%	-11.88%	97.61%	-99.35%	$2,045,159	$18,548,796	$18,548,796	0.1103	7.20B	7.20B	7.20B	—
	862	SIF	Super Inu Force	—	—	—	—	20/100	35/100	$0.021512	1.96%	-6.41%	—	—	-56.88%	$9,170,885	$21,510,635	$21,510,635	0.4263	1.00B	1.00B	1.00B	—
	862	CHR	Chromia	—	—	all red	up	25/100	46/100	$0.019039	-2.62%	-7.97%	-11.43%	15.98%	-98.72%	$4,545,748	$18,559,143	$18,559,143	0.2449	974.83M	974.83M	978.06M	—
	861	BILL	Billions Network	—	—	all red	up	10/100	53/100	$0.007648	-2.77%	-9.31%	-33.28%	-40.35%	-96.72%	$5,976,070	$18,568,693	$76,477,320	0.3218	2.43B	10.00B	10.00B	—
	860	PINKSALE	PinkSale	—	—	all red	—	0/100	46/100	$186.18	-1.87%	—	-8.44%	-8.21%	-63.18%	$2	$18,619,525	$18,619,525	0.0000	100.00K	100.00K	100.00K	—
	859	TLTON	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	—	—	—	down	40/100	34/100	$83.41	-0.41%	1.30%	3.65%	-0.98%	-12.70%	$9,482	$18,649,723	$18,649,628	0.0005	223.62K	223.62K	—	—
	858	AIXBT	aixbt	—	—	all red	up	10/100	46/100	$0.018682	-2.58%	-6.61%	-10.53%	-6.54%	-98.02%	$3,294,885	$18,678,413	$18,678,413	0.1764	1.00B	1.00B	1.00B	—
	857	CENT	Incentiv	—	—	—	—	20/100	40/100	$0.001908	0.80%	-30.12%	—	—	-43.69%	$4,682,347	$18,701,869	$190,788,673	0.2504	9.80B	100.00B	100.00B	—
	856	EUROP	EURØP	—	—	all green	—	65/100	15/100	$1.12	0.01%	0.11%	0.06%	-2.85%	-6.19%	$503,930	$18,708,471	$18,708,471	0.0269	16.70M	16.70M	—	—
	855	AGRS	Agoras: Tau Net	—	—	—	—	30/100	67/100	$0.449016	-0.02%	15.71%	-31.26%	157.52%	-98.84%	$38,115	$18,858,272	$18,858,272	0.0020	42.00M	42.00M	—	—
	854	TAKE	OVERTAKE	—	—	all red	up	0/100	53/100	$0.050724	-4.39%	-11.00%	-25.75%	-13.14%	-89.80%	$734,803	$18,872,694	$50,724,054	0.0389	372.07M	1.00B	1.00B	—
	853	BREV	Brevis	—	—	all red	up	10/100	46/100	$0.075854	-2.20%	-8.57%	-10.30%	0.00%	-86.46%	$3,153,074	$18,958,577	$75,834,310	0.1663	250.00M	1.00B	1.00B	—
	852	NXUSD	NXUSD	—	—	all red	up	15/100	46/100	$1.00	-0.01%	-0.03%	-2.06%	1.08%	-58.77%	$46	$18,985,036	$18,985,036	0.0000	18.96M	18.96M	—	—
	851	BABY	BabyCashCat	—	—	—	—	50/100	42/100	$0.019003	-1.48%	78.88%	47.11%	—	-14.98%	$4,098,427	$19,003,455	$19,003,455	0.2157	1.00B	1.00B	1.00B	—
	850	WMTX	World Mobile Token	—	—	all red	—	0/100	51/100	$0.022314	-2.71%	-0.92%	-12.26%	-32.19%	-97.72%	$168,171	$19,009,008	$44,628,643	0.0088	851.87M	2.00B	2.00B	—
	849	COINB	Coinbase (bStocks Tokenized Stock)	—	—	all red	—	10/100	31/100	$169.82	-1.38%	-6.54%	-4.91%	-8.58%	-18.26%	$2,118,393	$19,012,578	$19,046,157	0.1114	111.96K	112.16K	—	—
	848	OPAIPON	OpenAI (Ondo Private Market Note)	—	—	—	—	15/100	30/100	$1,130.59	0.35%	-0.75%	—	—	-0.40%	$4,816	$19,044,186	$19,044,186	0.0003	16.90K	16.90K	—	—
	847	HUNT	Hunt	—	—	all red	up	0/100	51/100	$0.095793	-1.41%	-2.80%	-4.15%	-10.05%	-93.45%	$130,081	$19,054,858	$19,054,858	0.0068	198.91M	198.91M	198.91M	—
	846	RIVER	River	—	—	all red	up	10/100	56/100	$0.974533	-2.94%	-14.50%	-19.70%	-22.09%	-98.89%	$2,741,808	$19,121,131	$97,556,790	0.1434	19.60M	100.00M	100.00M	—
	845	CYBER	CYBER	—	—	all red	—	25/100	56/100	$0.313206	-3.12%	-9.67%	-1.58%	5.85%	-98.02%	$10,323,524	$19,129,216	$31,320,998	0.5397	61.07M	100.00M	100.00M	—
	844	BROCCOLI	CZ's Dog	—	—	all red	up	25/100	46/100	$0.019818	-2.56%	-8.83%	-17.98%	7.76%	-92.32%	$3,396,224	$19,150,183	$19,150,183	0.1773	966.14M	966.14M	1.00B	—
	843	KGEN	KGeN	—	—	all red	up	20/100	63/100	$0.096796	-4.07%	-7.42%	-37.29%	-39.02%	-85.11%	$22,575,670	$19,235,410	$96,817,116	1.1737	198.68M	1.00B	1.00B	—
	842	NVDA	NVIDIA • Robinhood Token	—	—	all red	up	30/100	41/100	$219.10	-0.62%	-4.20%	-7.81%	3.00%	-9.82%	$41,528,713	$19,305,239	$19,181,702	2.1512	88.11K	87.55K	—	—
	841	DHC	Doge Head Coin	—	—	all red	up	15/100	41/100	$1.96	-1.83%	-3.68%	-11.77%	88.32%	-17.51%	$1,842	$19,397,529	$19,397,529	0.0001	9.87M	9.87M	—	—
	840	LQTY	Liquity	—	—	all red	up	20/100	46/100	$0.196937	-2.38%	-9.96%	-15.90%	-9.10%	-99.87%	$2,143,474	$19,466,986	$19,695,283	0.1101	98.84M	100.00M	100.00M	—
	839	US	Talus	—	—	all red	up	10/100	78/100	$0.006686	-2.50%	-21.99%	-55.96%	-59.05%	-89.00%	$24,766,424	$19,487,839	$66,912,384	1.2709	2.91B	10.00B	10.00B	—
	838	THEROS	Theros	—	—	all red	up	15/100	36/100	$0.248814	-2.45%	-5.16%	-10.34%	7.02%	-17.02%	$38,871	$19,494,805	$51,461,154	0.0020	78.35M	206.83M	210.00M	—
	837	LCS	LocalCoinSwap	—	—	all red	up	0/100	36/100	$0.458686	-1.53%	-5.88%	-9.09%	-4.39%	-29.42%	$623	$19,495,809	$33,360,585	0.0000	42.50M	72.73M	—	—
	836	CTK	Shentu	—	—	all red	—	10/100	46/100	$0.118133	-2.24%	-9.38%	-5.90%	-6.87%	-97.00%	$3,592,633	$19,498,750	$19,498,758	0.1842	165.06M	165.06M	—	—
	835	LUCIC	Lucidum	—	—	all red	up	0/100	46/100	$0.119312	-1.50%	-4.77%	-13.61%	-16.20%	-79.19%	$28,144	$19,513,032	$24,774,672	0.0014	163.55M	207.65M	210.00M	—
	834	GAMA	Gama Token	—	—	—	—	25/100	25/100	$0.195163	0.07%	-5.51%	-1.08%	3.12%	-77.65%	$523,608	$19,521,549	$19,521,549	0.0268	100.03M	100.03M	—	—
	833	BSB	Block Street	—	—	all red	up	10/100	46/100	$0.082905	-1.89%	-8.91%	-16.58%	-11.72%	-95.83%	$8,630,612	$19,592,482	$82,913,594	0.4405	236.30M	1.00B	1.00B	—
	832	DOGS	Dogs	—	—	all red	up	10/100	46/100	$0.000038	-3.28%	-8.94%	-13.99%	-26.22%	-97.68%	$3,160,880	$19,616,882	$20,879,120	0.1611	516.75B	550.00B	550.00B	—
	831	RSFIRO	rsFIRO	—	—	all red	up	15/100	41/100	$0.917124	-1.47%	-6.82%	-7.83%	22.82%	-31.07%	$13,282	$19,626,440	$19,626,440	0.0007	21.40M	21.40M	21.40M	—
	830	SPY	SPDR S&P 500 ETF Trust • Robinhood Token	—	—	all red	—	30/100	41/100	$768.28	-0.12%	-1.52%	-1.37%	1.10%	-1.87%	$34,836,060	$19,689,021	$19,667,883	1.7693	25.63K	25.60K	—	—
	829	CBK	Cobak	—	—	all red	up	10/100	46/100	$0.197224	-1.32%	-3.34%	-9.51%	-0.09%	-98.75%	$3,094,853	$19,722,056	$19,722,056	0.1569	100.00M	100.00M	100.00M	—
	828	USUAL	Usual	—	—	all red	up	10/100	46/100	$0.010183	-2.41%	-8.83%	-17.31%	-13.03%	-99.37%	$2,168,998	$19,830,197	$20,158,748	0.1094	1.95B	1.98B	3.00B	—
	827	HANDY	Handy	—	—	all red	—	15/100	64/100	$0.002825	-5.58%	-3.14%	-5.66%	99.11%	-96.65%	$54,952	$19,879,533	$28,254,199	0.0028	7.04B	10.00B	10.00B	—
	826	CTR	Citrea	—	—	—	—	45/100	35/100	$0.013278	-0.33%	-2.78%	3.36%	12.35%	-65.67%	$7,114,173	$19,916,715	$132,778,097	0.3572	1.50B	10.00B	10.00B	—
	825	DUAL	Dual	—	—	all red	—	0/100	46/100	$0.002609	-1.45%	-1.32%	-8.59%	-3.38%	-79.33%	$161,186	$19,932,049	$26,093,133	0.0081	7.64B	10.00B	10.00B	—
	824	PEAS	Peapods Finance	—	—	—	up	40/100	45/100	$2.01	0.71%	0.31%	-1.56%	1.27%	-82.87%	$29,697	$19,987,381	$19,987,381	0.0015	9.94M	9.94M	9.94M	—
	823	BIGTIME	Big Time	—	—	all red	up	10/100	56/100	$0.006923	-2.52%	-10.13%	-16.77%	-4.98%	-99.29%	$9,133,416	$20,046,299	$34,614,601	0.4556	2.90B	5.00B	5.00B	—
	822	BANK	Lorenzo Protocol	—	—	all red	up	10/100	46/100	$0.025935	-1.79%	-4.72%	-9.02%	-6.51%	-95.29%	$7,111,095	$20,125,186	$54,463,950	0.3533	775.98M	2.10B	2.10B	—
	821	JPYC	JPY Coin v1	—	—	all red	up	0/100	46/100	$0.008176	-0.77%	-2.72%	-8.13%	-15.90%	-57.94%	$124	$20,177,180	$20,177,180	0.0000	2.47B	2.47B	—	—
	820	哈基米	哈基米 (Hajimi)	—	—	all red	up	0/100	48/100	$0.020181	-2.73%	-19.37%	-27.15%	-46.12%	-77.13%	$1,653,283	$20,178,026	$20,178,026	0.0819	1.00B	1.00B	1.00B	—
	819	CYS	Cysic	—	—	all red	up	10/100	46/100	$0.126010	-0.20%	-3.18%	-20.09%	-8.66%	-92.90%	$4,202,257	$20,261,869	$126,006,650	0.2074	160.80M	1.00B	1.00B	—
	818	ZYLO	Zylo Ecosystem	—	—	—	up	10/100	35/100	$0.022994	0.01%	-0.56%	-4.60%	-26.20%	-44.20%	$197,060	$20,286,170	$21,080,541	0.0097	882.25M	916.80M	1.00B	—
	817	CGPT	ChainGPT	—	—	—	—	45/100	40/100	$0.021741	-3.05%	-9.41%	0.84%	9.58%	-96.09%	$3,695,352	$20,307,781	$21,719,028	0.1820	932.93M	997.77M	1.00B	—
	816	OHO	OHO Blockchain	—	—	all red	—	15/100	51/100	$0.000887	-1.25%	-3.30%	-2.64%	4.22%	-98.36%	$124,218	$20,366,428	$39,907,025	0.0061	22.97B	45.00B	45.00B	—
	815	SLP	Smooth Love Potion	—	—	all red	up	0/100	36/100	$0.000563	-1.98%	-8.48%	-13.33%	-11.71%	-99.86%	$1,035,400	$20,389,672	$20,389,581	0.0508	36.21B	36.21B	—	—
	814	GOOGLON	Alphabet Class A (Ondo Tokenized Stock)	—	—	all red	—	10/100	41/100	$343.08	-0.33%	-3.98%	-2.35%	-1.42%	-15.82%	$12,791,805	$20,490,511	$20,498,256	0.6243	59.73K	59.75K	—	—
	814	BUNKER	Bunker Mode	—	—	all red	—	10/100	54/100	$0.021559	-7.57%	-16.65%	—	—	-30.01%	$3,450,265	$21,558,496	$21,558,496	0.1600	1.00B	1.00B	1.00B	—
	813	TSLAB	Tesla (bStocks Tokenized Stock)	—	—	all red	up	25/100	31/100	$361.96	-0.24%	-3.64%	-4.03%	0.70%	-16.87%	$4,632,261	$20,567,332	$20,569,896	0.2252	56.82K	56.83K	—	—
	812	VERSE	Verse World	—	—	—	up	25/100	45/100	$0.020612	0.04%	-0.12%	-7.77%	3.84%	-97.74%	$22,635	$20,611,081	$20,611,081	0.0011	1,000.00M	1,000.00M	1.00B	—
	811	OPAL	Opal	—	—	all red	—	0/100	46/100	$0.103312	-1.18%	-5.88%	-4.37%	-4.42%	-64.27%	$5,544	$20,664,538	$22,731,011	0.0003	200.00M	220.00M	1.00B	—
	810	SNC	Scandic Coin	—	—	—	up	15/100	30/100	$0.163950	0.01%	-0.01%	-0.50%	-7.60%	-8.26%	$165,171	$20,670,456	$163,929,012	0.0080	126.09M	1.00B	1.00B	—
	809	SN56	Gradients	—	—	all red	up	15/100	51/100	$3.85	-2.23%	-7.44%	-8.28%	2.64%	-90.24%	$19,635	$20,783,679	$20,783,679	0.0009	5.40M	5.40M	21.00M	—
	808	QANX	QANplatform	—	—	—	—	35/100	45/100	$0.012244	-0.72%	-4.07%	1.84%	0.86%	-93.98%	$76,111	$20,803,900	$25,693,428	0.0037	1.70B	2.10B	3.33B	—
	807	DODO	DODO	—	—	—	down	60/100	54/100	$0.020852	-0.66%	2.51%	14.40%	12.98%	-99.75%	$11,747,613	$20,849,327	$20,849,327	0.5635	1.00B	1.00B	1.00B	—
	806	HOME	HOME	—	—	all red	up	10/100	46/100	$0.004801	-2.99%	-8.72%	-18.34%	-10.67%	-93.58%	$6,241,456	$20,903,757	$48,001,768	0.2986	4.35B	10.00B	10.00B	—
	805	STANDARD	STANDARD	—	—	—	—	30/100	47/100	$0.253451	-3.40%	-18.34%	25.78%	-24.19%	-44.39%	$2,422,424	$20,945,843	$20,945,459	0.1157	82.65M	82.65M	1.00B	—
	804	WOO	WOO	—	—	all red	—	25/100	56/100	$0.011091	-2.13%	-11.35%	-11.15%	0.61%	-99.38%	$2,732,577	$20,947,738	$20,947,738	0.1304	1.89B	1.89B	3.00B	—
	803	HYPER	Hyperlane	—	—	all red	—	10/100	56/100	$0.062209	-2.81%	-14.24%	-11.87%	-10.85%	-90.63%	$4,508,735	$21,039,846	$50,477,943	0.2143	338.17M	811.33M	1.00B	—
	802	HUNDRED	HUNDRED	—	—	—	down	55/100	34/100	$0.000235	0.00%	0.54%	1.75%	5.85%	-7.33%	$820	$21,185,477	$21,185,477	0.0000	90.00B	90.00B	—	—
	801	ELEPHANT	Elephant Money	—	—	all red	up	0/100	51/100	$0.000000	-1.10%	-3.19%	-5.96%	-1.85%	-92.87%	$5,629	$21,284,596	$42,853,378	0.0003	496.68T	1,000.00T	1,000.00T	—
	800	USDH	USDH	—	—	all green	down	65/100	34/100	$0.997287	0.01%	0.07%	0.18%	-0.03%	-10.35%	$2,515	$21,301,417	$99,733,549,340	0.0001	21.36M	100.01B	—	—
	799	FLOCK	FLOCK	—	—	all red	up	10/100	53/100	$0.043886	-2.68%	-6.39%	-25.79%	-38.53%	-93.42%	$3,871,218	$21,308,710	$43,878,360	0.1817	485.63M	1.00B	1.00B	—
	798	TON	Tokamak Network	—	—	all red	up	10/100	51/100	$0.329400	-0.48%	-6.39%	-9.40%	-6.22%	-98.92%	$186,193	$21,333,502	$35,239,187	0.0087	64.76M	106.97M	—	—
	797	AEVO	Aevo	—	—	all red	up	25/100	46/100	$0.022944	-2.56%	-7.70%	-13.04%	2.06%	-99.39%	$4,228,842	$21,398,033	$22,941,987	0.1976	932.70M	1.00B	1.00B	—
	796	SBC	Stable Coin	—	—	—	—	35/100	30/100	$0.998958	-0.01%	-0.01%	0.01%	-0.08%	-1.02%	$741	$21,426,556	$21,409,140	0.0000	21.45M	21.43M	—	—
	795	JPYC	JPY Coin	—	—	all red	up	0/100	51/100	$0.008244	-0.24%	-2.34%	-7.23%	-12.64%	-89.65%	$395	$21,434,130	$21,434,130	0.0000	2.60B	2.60B	—	—
	794	HOOKR	Hookr.fun	—	—	—	—	55/100	40/100	$0.021438	1.37%	-18.86%	4.66%	188.94%	-29.92%	$2,716,089	$21,437,783	$21,437,783	0.1267	1.00B	1.00B	1.00B	—
	793	CELR	Celer Network	—	—	all red	—	25/100	56/100	$0.002717	-2.64%	-13.28%	-8.09%	27.96%	-98.61%	$3,753,190	$21,509,203	$27,166,921	0.1745	7.92B	10.00B	10.00B	—
	793	BEETS-LEGACY	Beethoven X (Legacy)	—	—	all green	—	75/100	65/100	$0.007736	1,163.83%	0.57%	1,241.30%	1,622.10%	-99.70%	$2	$23,457,143	$23,457,143	0.0000	239.93M	239.93M	250.00M	—
	792	UTYA	Utya	—	—	all red	up	0/100	31/100	$0.021512	-0.35%	-3.12%	-17.85%	-1.24%	-65.64%	$372,246	$21,511,051	$21,511,051	0.0173	1.00B	1.00B	1.00B	—
	791	MPLX	Metaplex	—	—	all red	up	15/100	36/100	$0.046153	-0.67%	-2.84%	-13.81%	42.52%	-94.85%	$1,146,239	$21,636,831	$46,153,331	0.0530	468.80M	1.00B	1.00B	—
	790	SN93	Bitcast	—	—	all red	up	0/100	31/100	$5.11	-1.99%	-4.14%	-5.05%	-12.19%	-55.58%	$651,735	$21,669,581	$21,669,581	0.0301	4.24M	4.24M	21.00M	—
	789	EDEL	Edel	—	—	all red	up	15/100	36/100	$0.031678	-0.92%	-6.67%	-13.46%	81.77%	-71.43%	$822,197	$21,765,079	$31,676,812	0.0378	687.10M	1.00B	1.00B	—
	788	NYM	Nym	—	—	—	—	25/100	30/100	$0.025856	0.13%	-1.99%	-0.52%	13.58%	-99.55%	$509,305	$21,792,889	$25,853,148	0.0234	842.95M	1.00B	1.00B	—
	787	GCOIN	Playnance	—	—	—	—	20/100	40/100	$0.000871	-0.28%	-2.62%	0.48%	-37.75%	-70.96%	$45,062	$21,796,547	$21,796,547	0.0021	25.03B	25.03B	77.00B	—
	786	IQ	IQ	—	—	all red	—	0/100	36/100	$0.000785	-1.03%	-5.36%	-5.05%	-13.16%	-98.92%	$509,571	$21,825,616	$21,825,616	0.0233	27.80B	27.80B	60.00B	—
	785	FOGO	Fogo	—	—	all red	up	10/100	56/100	$0.004175	-3.12%	-10.51%	-16.36%	-34.72%	-93.33%	$5,946,698	$21,856,933	$41,082,675	0.2721	5.24B	9.84B	—	—
	784	HEMI	Hemi	—	—	all red	up	10/100	46/100	$0.005156	-2.17%	-7.36%	-19.70%	-19.50%	-97.31%	$5,605,137	$21,906,873	$51,565,138	0.2559	4.25B	10.00B	10.00B	—
	783	SOLV	Solv Protocol	—	—	—	—	40/100	40/100	$0.003834	0.22%	-2.16%	3.93%	-19.22%	-98.08%	$3,867,048	$21,911,712	$37,036,601	0.1765	5.72B	9.66B	9.66B	—
	782	KEEP	Keep Network	—	—	all red	—	0/100	51/100	$0.022789	-3.18%	-8.62%	-5.81%	-1.25%	-99.63%	$5,228	$21,996,874	$22,789,711	0.0002	965.21M	1.00B	1.00B	—
	782	WWB	Wowbit	—	—	all red	—	0/100	46/100	$0.052853	-0.01%	—	-10.96%	—	-52.47%	$7,088	$23,454,719	$58,669,013	0.0003	443.77M	1.11B	1.11B	—
	781	AUDIO	Audius	—	—	all red	—	25/100	46/100	$0.015091	-2.35%	-4.99%	-4.41%	17.14%	-99.70%	$10,349,063	$22,079,515	$22,079,515	0.4687	1.46B	1.46B	—	—
	780	SAIL.R	SailOut Royalty	—	—	—	down	55/100	34/100	$14.75	0.00%	0.01%	0.75%	1.17%	-11.68%	$958	$22,123,942	$22,123,942	0.0000	1.50M	1.50M	—	—
	779	BNX	BinaryX [OLD]	—	—	all red	—	0/100	51/100	$33.99	-1.06%	-0.26%	-2.20%	-9.00%	-84.92%	$116	$22,139,912	$22,139,912	0.0000	649.87K	649.87K	21.00M	—
	778	STRAX	Xertra	—	—	all red	up	0/100	36/100	$0.010000	-0.51%	-6.26%	-7.12%	-10.33%	-99.96%	$1,163,175	$22,175,248	$22,175,248	0.0525	2.22B	2.22B	—	—
	777	SATS	SATS (Ordinals)	—	—	all red	up	0/100	36/100	$0.000000	-2.73%	-6.80%	-11.43%	-0.05%	-98.85%	$1,230,155	$22,188,829	$22,188,829	0.0554	2,100.00T	2,100.00T	2,100.00T	—
	776	JCT	Janction	—	—	—	down	45/100	44/100	$0.001933	-1.58%	-1.28%	22.62%	18.75%	-81.73%	$3,777,707	$22,206,096	$96,601,270	0.1701	11.49B	50.00B	50.00B	—
	775	TSC	TensorCash	—	—	—	—	15/100	20/100	$5.16	-0.05%	0.50%	-10.55%	—	-31.04%	$260,935	$22,242,866	$22,246,020	0.0117	4.31M	4.31M	21.18M	—
	774	ORBIO	Orbio.so	—	—	all red	—	25/100	76/100	$0.023448	-6.05%	-45.10%	-44.59%	85.42%	-80.80%	$2,781,624	$22,264,504	$22,264,504	0.1249	950.00M	950.00M	950.00M	—
	773	SN75	Hippius	—	—	all red	—	15/100	31/100	$4.45	-2.15%	-8.13%	-0.50%	13.80%	-54.83%	$941,425	$22,336,292	$22,336,292	0.0421	5.02M	5.02M	21.00M	—
	772	AIC	AI Companions	—	—	all red	up	0/100	36/100	$0.022377	0.00%	-3.39%	-7.70%	-32.80%	-96.15%	$475,408	$22,376,257	$22,376,257	0.0212	1.00B	1.00B	1.00B	—
	771	YGG	Yield Guild Games	—	—	all red	—	25/100	46/100	$0.024883	-2.47%	-8.34%	-2.81%	8.52%	-99.78%	$4,375,549	$22,381,794	$24,879,954	0.1955	899.59M	1.00B	1.00B	—
	771	WISP	Wisp	—	—	—	—	25/100	53/100	$0.023642	-5.34%	67.28%	—	—	-26.31%	$18,720,190	$23,644,346	$23,644,346	0.7917	1.00B	1.00B	1.00B	—
	770	ONE	Harmony	—	—	all red	up	25/100	78/100	$0.001507	-0.94%	-11.32%	-27.82%	111.52%	-99.60%	$11,495,447	$22,407,416	$22,407,418	0.5130	14.87B	14.87B	—	—
	769	MLK	MiL.k	—	—	all red	up	0/100	36/100	$0.038723	-0.15%	-2.74%	-6.60%	-6.06%	-98.92%	$2,081,785	$22,484,895	$38,269,785	0.0926	579.46M	986.25M	1.30B	—
	768	CETUS	Cetus Protocol	—	—	all red	up	25/100	46/100	$0.023391	-2.70%	-7.94%	-11.17%	11.32%	-95.20%	$2,343,298	$22,584,068	$23,397,908	0.1038	965.22M	1.00B	1.00B	—
	767	ZBT	ZEROBASE	—	—	all red	up	10/100	46/100	$0.070017	-2.02%	-8.61%	-14.61%	-10.93%	-93.17%	$3,451,564	$22,610,322	$70,019,064	0.1527	322.92M	1.00B	1.00B	—
	767	TM	TeleMoney	—	—	all green	—	55/100	45/100	$0.025726	0.65%	4,912.98%	—	—	-1.76%	$40,647,010	$24,732,718	$24,732,718	1.6435	961.41M	961.41M	—	—
	766	CVC	Civic	—	—	all red	up	10/100	46/100	$0.022614	-2.70%	-7.47%	-18.44%	-32.67%	-98.32%	$2,447,532	$22,614,247	$22,614,247	0.1082	1.00B	1.00B	—	—
	765	LON	Tokenlon	—	—	all red	—	0/100	51/100	$0.184775	-0.42%	-4.17%	-4.05%	-4.66%	-98.12%	$15,379	$22,808,747	$25,951,178	0.0007	123.44M	140.45M	200.00M	—
	764	USDX	Hex Trust USD	—	—	all red	—	0/100	44/100	$0.985952	-7.05%	—	-0.77%	-0.77%	-26.55%	$16	$22,811,631	$22,811,631	0.0000	23.14M	23.14M	—	—
	763	$JPT	Jackpotter	—	—	—	up	10/100	42/100	$0.022867	0.76%	-6.02%	-36.72%	-36.81%	-44.53%	$59	$22,852,591	$22,867,273	0.0000	999.36M	1.00B	1.00B	—
	762	VIN	VulgarTycoon	—	—	all red	up	0/100	36/100	$1.38	-0.69%	-3.88%	-6.44%	-6.40%	-16.96%	$94,719	$22,858,005	$22,858,005	0.0041	16.61M	16.61M	16.62M	—
	761	WAXP	WAX	—	—	all red	up	0/100	36/100	$0.004876	-2.86%	-7.88%	-15.55%	-8.66%	-99.82%	$970,993	$22,912,652	$22,912,652	0.0424	4.70B	4.70B	—	—
	760	EUSD	Electronic USD	—	—	all red	—	5/100	21/100	$0.996838	-0.39%	-0.12%	-0.41%	-0.63%	-11.87%	$731,968	$22,919,549	$22,919,549	0.0319	22.99M	22.99M	—	—
	759	PUMPCADE	PUMPCADE	—	—	—	down	50/100	51/100	$0.023024	-3.31%	10.29%	74.05%	142.17%	-52.47%	$1,331,767	$22,986,991	$22,986,991	0.0579	998.99M	998.99M	1.00B	—
	758	AI	Gensyn	—	—	all red	up	10/100	46/100	$0.017715	-3.00%	-7.37%	-15.24%	-9.80%	-83.49%	$2,696,564	$23,101,352	$177,065,911	0.1167	1.30B	10.00B	10.00B	—
	757	LUMIA	Lumia	—	—	—	down	45/100	44/100	$0.096980	-2.38%	-1.61%	13.42%	29.85%	-96.11%	$8,947,409	$23,167,434	$23,167,434	0.3862	238.89M	238.89M	238.89M	—
	756	KAIO	KAIO	—	—	all green	down	75/100	64/100	$0.034119	9.70%	16.84%	71.82%	164.65%	-86.70%	$1,768,209	$23,243,641	$341,191,065	0.0761	681.25M	10.00B	10.00B	—
	755	OCT	Octra	—	—	—	—	35/100	32/100	$0.037288	-2.04%	-4.59%	25.74%	27.68%	-73.73%	$248,727	$23,313,204	$23,313,204	0.0107	625.20M	625.20M	1.00B	—
	754	USDP	Pax Dollar	—	—	—	—	30/100	15/100	$0.997221	-0.02%	0.17%	0.00%	0.19%	-15.82%	$869,604	$23,447,909	$23,447,909	0.0371	23.50M	23.50M	—	—
	753	OGN	Origin Token	—	—	—	—	45/100	62/100	$0.031454	-0.14%	-6.67%	36.38%	73.95%	-99.06%	$15,844,959	$23,577,934	$44,339,147	0.6720	749.61M	1.41B	1.41B	—
	752	WAVES	Waves	—	—	all red	up	0/100	36/100	$0.235948	-3.01%	-8.59%	-9.32%	-7.49%	-99.62%	$1,114,638	$23,592,454	$23,592,454	0.0472	100.00M	100.00M	—	—
	751	GMT	GMT	—	—	all red	—	10/100	46/100	$0.007597	-2.00%	-6.81%	-5.96%	-0.62%	-99.82%	$8,797,791	$23,637,146	$38,545,776	0.3722	3.11B	5.07B	6.00B	—
	750	SPACE	Spacecoin	—	—	all red	up	0/100	36/100	$0.003745	-2.07%	-6.02%	-18.02%	-21.86%	-85.62%	$2,191,441	$23,693,255	$78,623,476	0.0925	6.33B	21.00B	21.00B	—
	749	TNSR	Tensor	—	—	all red	up	10/100	46/100	$0.031942	-2.10%	-7.99%	-16.82%	-7.81%	-98.57%	$4,883,366	$23,735,265	$31,941,383	0.2057	743.09M	1.00B	1.00B	—
	748	PROS	Prospective	—	—	all red	up	0/100	41/100	$0.024033	-1.11%	-3.45%	-5.00%	-2.28%	-47.15%	$64,872	$24,032,976	$24,032,976	0.0027	1.00B	1.00B	1.00B	—
	747	DAG	Constellation	—	—	all red	up	10/100	43/100	$0.006101	-0.51%	-6.07%	-25.19%	-8.45%	-98.65%	$250,429	$24,034,368	$24,034,702	0.0104	3.94B	3.94B	—	—
	746	STRX	StrikeX	—	—	all red	—	15/100	51/100	$0.027341	-1.37%	-5.88%	-3.09%	7.36%	-91.77%	$6,112	$24,056,159	$24,056,159	0.0003	879.81M	879.81M	1.00B	—
	745	GRVT	GRVT Token	—	—	—	—	40/100	35/100	$0.211938	-0.64%	0.93%	-6.45%	25.91%	-53.37%	$4,514,961	$24,225,176	$211,920,944	0.1864	114.31M	1.00B	1.00B	—
	744	SLVON	iShares Silver Trust (Ondo Tokenized Stock)	—	—	all red	up	10/100	41/100	$50.68	-0.43%	-4.61%	-6.74%	-11.65%	-53.77%	$3,999,280	$24,403,766	$24,421,712	0.1639	481.57K	481.93K	—	—
	743	BCE	bitcastle Token	—	—	all green	—	60/100	47/100	$0.061029	1.46%	0.68%	74.36%	-2.72%	-70.78%	$433	$24,410,909	$61,027,271	0.0000	400.00M	1.00B	1.00B	—
	742	RVN	Ravencoin	—	—	all red	up	10/100	53/100	$0.001480	-2.12%	-7.59%	-35.56%	-34.08%	-99.48%	$6,559,466	$24,419,987	$24,419,987	0.2686	16.51B	16.51B	21.00B	—
	741	NXT	NEXST	—	—	—	—	35/100	47/100	$0.107276	-0.21%	-12.00%	250.72%	106.69%	-78.96%	$755,554	$24,465,387	$32,296,885	0.0309	228.05M	301.05M	600.00M	—
	740	FDIT	Fidelity Digital Interest Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$24,609,136	$24,609,136	0.0000	24.61M	24.61M	—	—
	739	TIG	The Innovation Game	—	—	—	up	25/100	30/100	$0.795963	0.00%	-3.28%	-12.42%	16.19%	-81.51%	$423,364	$24,813,262	$39,988,020	0.0171	31.17M	50.24M	131.04M	—
	738	EDEN	OpenEden	—	—	all red	up	25/100	46/100	$0.056963	-1.51%	-7.03%	-8.16%	17.22%	-95.66%	$2,809,216	$24,822,603	$56,944,834	0.1132	435.91M	1.00B	1.00B	—
	737	AUCTION	Bounce	—	—	all red	up	10/100	46/100	$3.34	-2.33%	-5.94%	-8.81%	-5.11%	-95.26%	$4,803,529	$24,837,254	$25,506,976	0.1934	7.44M	7.64M	10.00M	—
	736	VEREM	Verified Emeralds	—	—	—	—	35/100	57/100	$9.97	-0.58%	-1.20%	49.56%	235.78%	-97.44%	$137,408	$24,927,234	$498,544,740	0.0055	2.50M	50.00M	50.00M	—
	735	VR	Victoria VR	—	—	—	down	20/100	34/100	$0.001485	-0.37%	-0.19%	0.07%	-0.55%	-99.76%	$1,010,849	$24,950,940	$24,950,940	0.0405	16.80B	16.80B	16.80B	—
	734	XAN	Anoma	—	—	all red	up	0/100	36/100	$0.009599	-1.96%	-9.66%	-12.89%	-18.64%	-96.48%	$1,286,976	$25,031,970	$95,985,360	0.0514	2.61B	10.00B	10.00B	—
	733	ERG	Ergo	—	—	—	—	35/100	45/100	$0.300511	-0.42%	-2.84%	2.84%	15.39%	-98.39%	$111,796	$25,087,117	$29,371,309	0.0045	83.48M	97.74M	—	—
	732	IRYS	Irys	—	—	all red	up	0/100	36/100	$0.012584	-2.45%	-7.00%	-15.56%	-10.40%	-85.37%	$1,767,404	$25,156,117	$125,780,584	0.0703	2.00B	10.00B	—	—
	731	HYUSD	Hylo USD	—	—	—	up	10/100	30/100	$0.996276	0.03%	-0.14%	-0.19%	-0.33%	-99.01%	$2,476,816	$25,256,948	$25,251,098	0.0981	25.35M	25.35M	—	—
	730	DEBIT	Teller	—	—	—	up	20/100	45/100	$1.46	2.71%	-8.36%	-21.69%	-49.66%	-65.98%	$50,222,802	$25,282,028	$146,817,818	1.9865	17.22M	100.00M	100.00M	—
	729	CARV	CARV	—	—	all red	up	10/100	36/100	$0.034920	-2.48%	-8.75%	-21.02%	-7.24%	-97.44%	$1,227,467	$25,426,578	$34,911,404	0.0483	728.32M	1.00B	1.00B	—
	728	EV	Everything	—	—	all red	up	15/100	51/100	$0.000255	-0.18%	-3.34%	-3.77%	0.10%	-85.43%	$95,900	$25,478,802	$25,478,802	0.0038	99.85B	99.85B	100.00B	—
	728	QI	Quantum Inu	—	—	—	—	30/100	45/100	$0.027880	-0.36%	57.14%	—	—	-8.95%	$23,124,270	$27,879,966	$27,879,966	0.8294	1.00B	1.00B	1.00B	—
	727	EURE	Monerium EUR emoney [OLD]	—	—	—	—	40/100	15/100	$1.12	-0.01%	0.37%	0.06%	-2.89%	-7.40%	$610,591	$25,491,035	$25,491,629	0.0240	22.73M	22.73M	—	—
	726	BEAT	Audiera	—	—	all red	up	0/100	36/100	$0.072243	-1.84%	-9.30%	-19.09%	-13.32%	-99.36%	$2,155,080	$25,507,869	$72,256,842	0.0845	353.02M	1.00B	1.00B	—
	725	NAT	DMT-NAT	—	—	all red	—	0/100	61/100	$0.000000	-1.96%	-13.16%	-7.18%	-19.07%	-83.26%	$105,678	$25,511,632	$25,511,632	0.0041	388.13T	388.13T	—	—
	724	VATRENI	Croatian Football Federation Token	—	—	all red	up	15/100	41/100	$1.45	-2.37%	-4.29%	-11.95%	0.48%	-44.68%	$3,152	$25,532,993	$25,532,993	0.0001	17.55M	17.55M	30.00M	—
	723	FILQ-A	Fidelity USD Digital Liquidity Fund-Acc	—	—	all green	down	70/100	19/100	$101.50	0.00%	0.01%	0.07%	0.29%	0.00%	$0	$25,540,669	$25,540,669	0.0000	251.63K	251.63K	—	—
	722	KNC	Kyber Network Crystal	—	—	all red	up	0/100	36/100	$0.122211	-1.85%	-5.54%	-9.65%	-9.79%	-97.85%	$1,575,649	$25,576,939	$29,458,741	0.0616	209.29M	241.05M	252.30M	—
	721	PUNDIX	Pundi X	—	—	all red	up	0/100	36/100	$0.099201	-2.16%	-8.83%	-12.32%	-11.59%	-99.01%	$1,119,046	$25,632,375	$25,632,375	0.0437	258.39M	258.39M	—	—
	720	MTL	Metal DAO	—	—	all red	up	10/100	36/100	$0.272495	-2.79%	-7.90%	-9.70%	-9.18%	-98.40%	$1,131,672	$25,669,228	$25,669,228	0.0441	93.40M	93.40M	—	—
	719	FLIP	Chainflip	—	—	—	—	25/100	45/100	$0.292685	0.18%	1.01%	-3.49%	-11.17%	-96.91%	$38,475	$25,761,813	$25,761,813	0.0015	88.02M	88.02M	—	—
	718	$CWIF	catwifhat	—	—	all red	—	0/100	51/100	$0.000000	-2.39%	-1.43%	-21.25%	-8.49%	-98.85%	$728	$25,900,017	$25,900,016	0.0000	999.92T	999.92T	—	—
	717	PREOPAI	OpenAI (Republic Pre-IPO)	—	—	all red	up	20/100	21/100	$891.78	-0.26%	-2.79%	-5.89%	1.50%	-13.75%	$444,224	$25,933,147	$25,933,147	0.0171	29.08K	29.08K	—	—
	716	BUCK	Bucket Protocol BUCK Stablecoin	—	—	all green	up	75/100	15/100	$0.998743	0.05%	0.05%	0.02%	0.34%	-18.63%	$866,695	$25,943,631	$25,943,631	0.0334	25.96M	25.96M	—	—
	715	LUSD	Liquity USD	—	—	all red	—	0/100	41/100	$1.00	-0.78%	-0.22%	-0.58%	-0.82%	-37.16%	$165,379	$26,058,650	$26,058,650	0.0063	26.00M	26.00M	—	—
	714	MANTRA	MANTRA	—	—	all red	up	20/100	46/100	$0.003921	-3.73%	-6.97%	-11.44%	-2.97%	-85.08%	$3,144,819	$26,062,196	$32,416,992	0.1207	6.64B	8.26B	10.00B	—
	713	EDGE	Definitive	—	—	all red	—	15/100	46/100	$0.095973	-3.60%	-12.98%	-12.56%	39.25%	-88.89%	$2,291,070	$26,070,990	$95,973,146	0.0879	271.65M	1.00B	1.00B	—
	712	INIT	Initia	—	—	—	down	45/100	49/100	$0.124251	-1.61%	-0.05%	5.51%	77.90%	-91.27%	$7,382,453	$26,071,809	$124,249,642	0.2832	209.83M	1.00B	1.00B	—
	711	ZEST	Zest Protocol	—	—	all red	up	25/100	46/100	$0.178653	-0.77%	-0.84%	-5.76%	39.56%	-48.46%	$30,171,047	$26,084,253	$178,659,267	1.1567	146.00M	1.00B	1.00B	—
	710	AO	ao Computer	—	—	—	up	25/100	45/100	$4.28	0.16%	-1.86%	-5.03%	42.22%	-91.44%	$114,166	$26,222,298	$26,222,298	0.0044	6.13M	6.13M	21.00M	—
	709	PYBOBO	Capybobo	—	—	—	—	45/100	25/100	$0.000781	0.22%	-1.00%	19.52%	70.07%	-30.30%	$795,378	$26,270,782	$78,135,174	0.0303	33.62B	100.00B	100.00B	—
	708	OTFY	Obligate Trade Finance Yield	—	—	all green	—	65/100	30/100	$1.02	0.00%	—	0.10%	0.61%	-0.02%	$29,975	$26,283,461	$26,283,461	0.0011	25.74M	25.74M	—	—
	707	MM1-USD	Midas M1 USD Market Neutral	—	—	all green	—	55/100	15/100	$1.04	0.00%	0.00%	0.43%	0.67%	0.00%	$0	$26,362,450	$26,362,450	0.0000	25.43M	25.43M	—	—
	706	ETHW	EthereumPoW	—	—	all red	up	10/100	46/100	$0.244626	-2.59%	-6.09%	-11.21%	-5.26%	-99.58%	$2,659,157	$26,374,312	$26,374,312	0.1008	107.82M	107.82M	—	—
	705	CORE	Core	—	—	all red	up	10/100	46/100	$0.017826	-2.14%	-5.96%	-7.65%	-7.52%	-99.71%	$2,664,547	$26,378,546	$37,431,079	0.1010	1.48B	2.10B	2.10B	—
	704	SWARM	SWARM ENGINE	—	—	all green	—	30/100	31/100	$0.026389	0.00%	0.00%	—	—	-6.20%	$7,257,076	$26,389,387	$26,389,387	0.2750	1.00B	1.00B	1.00B	—
	703	BDCA	BitDCA	—	—	all red	up	0/100	46/100	$0.319840	-1.78%	-5.23%	-7.41%	-23.75%	-72.81%	$111,407	$26,411,011	$45,629,114	0.0042	82.58M	142.67M	150.00M	—
	702	TGBP	Tokenised GBP	—	—	—	—	30/100	15/100	$1.32	0.00%	-0.18%	0.11%	-2.09%	-28.74%	$319,512	$26,458,746	$26,458,746	0.0121	20.00M	20.00M	—	—
	701	MSTRON	MicroStrategy (Ondo Tokenized Stock)	—	—	all red	—	25/100	41/100	$140.29	-1.68%	-8.66%	-7.85%	5.59%	-61.32%	$2,665,116	$26,554,657	$26,554,410	0.1004	189.31K	189.31K	—	—
	700	G	Gravity (by Galxe)	—	—	all red	up	10/100	66/100	$0.003685	-2.63%	-12.82%	-15.98%	-5.31%	-95.98%	$13,999,366	$26,649,196	$44,214,519	0.5253	7.23B	12.00B	12.00B	—
	699	ARDR	Ardor	—	—	all red	—	0/100	36/100	$0.026694	-0.48%	-3.45%	-1.10%	-3.09%	-98.69%	$2,299,642	$26,652,076	$26,652,076	0.0863	998.47M	998.47M	—	—
	698	B3	B3 (Base)	—	—	all red	up	10/100	56/100	$0.000574	-3.14%	-12.75%	-21.66%	-5.68%	-96.86%	$3,705,832	$26,676,991	$57,454,407	0.1389	46.43B	100.00B	100.00B	—
	697	SN68	NOVA	—	—	all red	up	0/100	46/100	$5.01	-2.22%	-9.62%	-10.61%	-1.60%	-64.27%	$220,104	$26,722,695	$26,722,695	0.0082	5.33M	5.33M	21.00M	—
	696	BULLA	BULLA	—	—	all red	up	0/100	46/100	$0.067826	-2.30%	-10.98%	-17.45%	-12.14%	-86.18%	$388,005	$26,994,108	$67,858,418	0.0144	397.80M	1.00B	1.00B	—
	695	HIVE	Hive	—	—	all red	up	0/100	36/100	$0.049155	-2.28%	-6.58%	-10.13%	-10.97%	-98.56%	$386,694	$27,041,937	$54,976,738	0.0143	550.14M	1.12B	—	—
	694	USTC	TerraClassicUSD	—	—	all red	up	0/100	36/100	$0.004851	-1.51%	-6.48%	-10.62%	-9.38%	-99.56%	$1,242,850	$27,046,060	$29,464,670	0.0460	5.58B	6.07B	—	—
	693	龙虾	龙虾 (Lobster)	—	—	all red	—	10/100	78/100	$0.027094	-1.53%	-36.89%	-29.60%	-83.63%	-91.24%	$21,152,880	$27,077,490	$27,077,490	0.7812	1.00B	1.00B	1.00B	—
	692	LAPTOP	Hunter Biden's Laptop	—	—	all red	up	0/100	41/100	$0.076928	-2.04%	-2.30%	-6.94%	-64.04%	-99.96%	$1,584,685	$27,115,744	$75,770,235	0.0584	352.50M	985.00M	1.00B	—
	691	AIOT	OKZOO	—	—	—	—	35/100	30/100	$0.051779	-1.78%	-4.93%	15.32%	4.74%	-97.41%	$2,042,444	$27,198,032	$51,781,118	0.0751	525.25M	1.00B	1.00B	—
	690	ILV	Illuvium	—	—	all red	up	10/100	56/100	$3.29	-2.76%	-10.26%	-14.36%	-5.44%	-99.83%	$3,344,905	$27,329,970	$31,647,894	0.1224	8.29M	9.60M	—	—
	689	RHEA	RHEA	—	—	all red	—	15/100	46/100	$0.067101	-2.33%	-19.95%	-16.05%	374.55%	-66.43%	$2,030,646	$27,635,432	$67,008,996	0.0735	412.08M	999.19M	1.00B	—
	688	XP	Xphere	—	—	all red	up	0/100	51/100	$0.009117	-0.22%	-1.57%	-6.64%	-27.13%	-88.69%	$276,014	$27,660,214	$27,661,491	0.0100	3.03B	3.03B	5.50B	—
	687	FRAX	Frax (prev. FXS)	—	—	all red	—	15/100	36/100	$0.296131	-2.59%	-6.67%	-3.18%	8.55%	-99.31%	$1,086,163	$27,729,883	$29,522,757	0.0392	93.63M	99.68M	—	—
	686	UQC	Uquid Coin	—	—	—	—	35/100	45/100	$2.77	-0.01%	-0.25%	2.12%	2.65%	-93.30%	$30,317	$27,736,674	$110,946,696	0.0011	10.00M	40.00M	—	—
	685	IOST	IOST	—	—	all red	—	20/100	46/100	$0.000772	-2.60%	-7.69%	-6.23%	-0.36%	-99.41%	$5,151,529	$27,811,369	$27,811,369	0.1852	36.04B	36.04B	90.00B	—
	684	ICNT	Impossible Cloud Network Token	—	—	all green	down	85/100	44/100	$0.110028	0.25%	3.43%	17.45%	18.52%	-81.38%	$3,847,251	$27,840,607	$77,027,481	0.1382	253.01M	700.00M	700.00M	—
	683	IBITON	iShares Bitcoin Trust (Ondo Tokenized)	—	—	all red	—	20/100	36/100	$45.80	-1.79%	-2.99%	-2.50%	3.65%	-13.90%	$3,510	$28,019,606	$28,019,620	0.0001	611.88K	611.88K	—	—
	682	CPOOL	Clearpool	—	—	all red	up	15/100	36/100	$0.028093	-2.45%	-5.71%	-9.98%	14.31%	-98.90%	$1,971,108	$28,063,694	$28,063,694	0.0702	1.00B	1.00B	1.00B	—
	681	SQD	SQD	—	—	all red	up	0/100	46/100	$0.021505	-2.81%	-12.29%	-20.00%	-31.63%	-92.45%	$1,698,562	$28,146,908	$28,748,018	0.0603	1.31B	1.34B	1.34B	—
	680	BNCB	CEA Industries (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$4.69	-1.32%	-8.77%	-14.99%	—	-34.19%	$17,682,943	$28,157,671	$28,157,681	0.6280	6.01M	6.01M	—	—
	679	OPG	OpenGradient	—	—	all red	—	25/100	51/100	$0.122822	-3.62%	-10.34%	-9.37%	20.33%	-74.50%	$11,704,385	$28,244,229	$122,817,681	0.4144	229.97M	1.00B	1.00B	—
	678	MVL	MVL	—	—	—	—	10/100	45/100	$0.001020	0.37%	-4.81%	-4.02%	-8.86%	-98.54%	$83,633	$28,345,765	$30,585,699	0.0030	27.80B	30.00B	30.00B	—
	677	SKL	SKALE	—	—	—	—	45/100	50/100	$0.004662	-2.62%	-10.35%	4.44%	23.35%	-99.62%	$8,273,545	$28,408,700	$29,936,637	0.2912	6.09B	6.42B	7.00B	—
	676	EWT	Energy Web Token	—	—	—	—	40/100	45/100	$0.351001	0.02%	3.04%	-1.83%	20.66%	-98.45%	$247,321	$28,455,798	$28,455,798	0.0087	81.07M	81.07M	100.00M	—
	675	ZORA	Zora	—	—	all red	up	10/100	46/100	$0.006373	-2.88%	-5.85%	-12.52%	-22.13%	-95.62%	$9,158,734	$28,486,257	$63,727,645	0.3215	4.47B	10.00B	10.00B	—
	674	SWFTC	SWFTCOIN	—	—	all red	up	15/100	36/100	$0.002850	-0.16%	-2.60%	-5.41%	14.97%	-93.89%	$368,238	$28,488,794	$28,488,794	0.0129	10.00B	10.00B	10.00B	—
	673	JETT	JETT CRYPTO	—	—	all red	up	15/100	36/100	$0.570892	-2.36%	-4.75%	-11.77%	0.10%	-17.88%	$77,855	$28,543,934	$28,543,934	0.0027	50.00M	50.00M	50.00M	—
	672	AIPF	AI Powered Finance	—	—	all red	up	0/100	58/100	$0.341686	-0.17%	-2.94%	-26.70%	-8.63%	-84.66%	$144,451	$28,636,273	$28,638,449	0.0050	83.81M	83.81M	—	—
	671	BCSPX	Backed CSPX Core S&P 500	—	—	all red	—	5/100	36/100	$776.99	-0.05%	-0.32%	-0.30%	-5.86%	-7.58%	$4	$28,645,944	$28,645,944	0.0000	36.87K	36.87K	—	—
	670	BNKR	BankrCoin	—	—	all red	up	15/100	31/100	$0.000287	-1.01%	-2.00%	-21.54%	33.51%	-76.09%	$1,250,186	$28,719,384	$28,719,384	0.0435	100.00B	100.00B	100.00B	—
	669	TAUFA	TAU FA	—	—	all green	—	30/100	31/100	$0.028823	0.00%	0.00%	—	—	-0.04%	$4,790,043	$28,823,132	$28,823,132	0.1662	1.00B	1.00B	1.00B	—
	668	EUL	Euler	—	—	all red	up	0/100	36/100	$1.20	-2.68%	-8.57%	-16.56%	-8.70%	-92.41%	$1,924,294	$28,856,645	$32,636,281	0.0667	24.03M	27.18M	27.18M	—
	667	ELON	Dogelon Mars	—	—	all red	up	10/100	46/100	$0.000000	-1.68%	-4.89%	-7.48%	-7.75%	-98.89%	$2,945,321	$28,857,831	$28,857,831	0.1021	1,000.00T	1,000.00T	1,000.00T	—
	666	CNPY	Canopy	—	—	all red	—	10/100	61/100	$0.256941	-2.86%	-13.30%	-10.27%	-17.82%	-61.57%	$27,069,306	$28,894,034	$62,131,994	0.9368	112.25M	241.37M	560.00M	—
	665	METIS	Metis	—	—	—	—	45/100	40/100	$3.59	-1.90%	-3.23%	3.34%	17.29%	-98.89%	$5,189,671	$29,113,228	$35,859,538	0.1783	8.12M	10.00M	10.00M	—
	664	XT	XT.com	—	—	all red	up	25/100	41/100	$4.82	-1.73%	-4.36%	-7.06%	0.99%	-76.17%	$12,528,154	$29,117,823	$4,816,204,445	0.4303	6.05M	1.00B	1.00B	—
	663	DEP	DEAPCOIN	—	—	—	—	30/100	30/100	$0.000976	0.42%	-0.36%	1.11%	-0.69%	-98.76%	$359,807	$29,145,378	$29,145,378	0.0123	29.85B	29.85B	30.00B	—
	662	XCH	Chia	—	—	—	—	35/100	30/100	$1.53	-1.16%	-5.67%	3.76%	4.34%	-99.91%	$600,694	$29,277,242	$54,372,224	0.0205	19.10M	35.48M	—	—
	661	CTSI	Cartesi	—	—	—	—	45/100	40/100	$0.030741	-2.09%	-6.90%	1.92%	18.76%	-98.24%	$6,915,674	$29,294,839	$30,725,622	0.2361	953.43M	1.00B	1.00B	—
	660	TCY	THORChain Yield	—	—	all red	—	0/100	46/100	$0.158131	-1.71%	-6.01%	-5.58%	-8.75%	-53.78%	$3,559	$29,342,768	$33,206,835	0.0001	185.56M	210.00M	210.00M	—
	659	STEEM	Steem	—	—	all red	up	0/100	36/100	$0.052417	-2.22%	-7.99%	-11.47%	-6.99%	-99.36%	$2,588,603	$29,385,708	$29,385,713	0.0881	560.63M	560.63M	—	—
	658	HIMSON	Hims & Hers Health (Ondo Tokenized Stock)	—	—	all red	—	0/100	31/100	$27.62	-0.43%	-7.19%	-6.47%	-3.91%	-56.88%	$1,901,682	$29,419,775	$29,421,891	0.0646	1.07M	1.07M	—	—
	657	NEET	Not in Employment, Education, or Training	—	—	all red	up	15/100	26/100	$0.029488	-1.33%	-7.53%	-9.32%	19.65%	-46.97%	$1,007,278	$29,480,848	$29,480,848	0.0342	999.75M	999.75M	1.00B	—
	656	VANA	Vana	—	—	all red	—	0/100	46/100	$0.958365	-2.93%	-10.15%	-6.86%	-1.51%	-97.28%	$1,449,432	$29,515,401	$114,995,069	0.0491	30.80M	120.00M	120.00M	—
	655	MUSD	Mezo USD	—	—	—	down	40/100	34/100	$0.989857	-0.01%	0.01%	0.11%	-0.06%	-14.75%	$90,805	$29,568,295	$29,568,295	0.0031	29.87M	29.87M	—	—
	654	MHYPER	Midas mHYPER	—	—	all green	—	55/100	15/100	$1.13	0.00%	0.00%	0.12%	0.62%	0.00%	$0	$29,594,369	$29,594,369	0.0000	26.11M	26.11M	—	—
	653	BORA	BORA	—	—	all red	—	15/100	36/100	$0.025698	-0.65%	-5.05%	-3.90%	0.34%	-98.40%	$297,425	$29,624,447	$30,986,490	0.0100	1.15B	1.21B	1.21B	—
	652	MTX	Matrix	—	—	—	—	20/100	35/100	$29.64	-0.10%	-4.59%	1.69%	-34.41%	-35.45%	$22,287	$29,640,056	$29,640,056	0.0008	1.00M	1.00M	1.00M	—
	651	LUNA	Terra	—	—	all red	up	10/100	46/100	$0.041750	-2.20%	-7.31%	-11.08%	-8.86%	-99.78%	$3,455,652	$29,643,373	$49,547,565	0.1166	709.98M	1.19B	—	—
	650	SKYAI	SkyAI	—	—	all red	up	10/100	46/100	$0.029800	-2.58%	-6.38%	-13.53%	-42.67%	-96.52%	$3,422,482	$29,751,707	$29,751,707	0.1150	998.38M	998.38M	1.00B	—
	649	XPIN	XPIN Network	—	—	all red	up	0/100	36/100	$0.000698	-2.33%	-6.65%	-18.13%	-21.60%	-93.02%	$1,536,795	$29,805,763	$69,824,778	0.0516	42.69B	100.00B	100.00B	—
	648	POWR	Powerledger	—	—	all red	up	10/100	36/100	$0.052705	-2.05%	-8.40%	-15.92%	-12.63%	-97.21%	$997,060	$29,957,529	$52,678,880	0.0333	568.40M	999.51M	1.00B	—
	647	BNT	Bancor Network	—	—	all red	up	0/100	36/100	$0.302022	-1.75%	-6.21%	-7.83%	-2.65%	-97.18%	$2,004,387	$29,963,837	$29,963,728	0.0669	99.21M	99.21M	110.54M	—
	646	REUSDE	Re Protocol reUSDe	—	—	—	—	40/100	30/100	$1.43	0.00%	-0.01%	0.87%	0.99%	-12.87%	$23,812	$30,174,950	$30,174,950	0.0008	21.13M	21.13M	—	—
	645	NOW	ChangeNOW	—	—	all red	up	0/100	41/100	$0.362290	-1.20%	-5.11%	-8.87%	-11.94%	-49.84%	$5,849	$30,257,748	$35,329,789	0.0002	83.52M	97.52M	200.00M	—
	644	BLUR	Blur	—	—	all red	up	10/100	63/100	$0.010417	-2.12%	-6.27%	-46.05%	-40.47%	-99.79%	$26,609,228	$30,316,206	$31,252,209	0.8777	2.91B	3.00B	3.00B	—
	643	ABT	Arcblock	—	—	all red	—	15/100	56/100	$0.308316	-0.79%	-5.40%	-3.74%	63.65%	-93.43%	$127,040	$30,394,266	$57,347,671	0.0042	98.58M	186.00M	—	—
	642	ACX	Across Protocol	—	—	—	up	25/100	45/100	$0.043250	0.45%	-0.12%	-1.51%	0.71%	-97.44%	$73,208	$30,438,800	$43,196,581	0.0024	704.66M	1.00B	1.00B	—
	641	KII	KiiChain	—	—	—	—	45/100	25/100	$0.086997	-0.02%	0.33%	-0.09%	11.46%	-10.99%	$7,374,640	$30,647,348	$156,592,556	0.2406	352.29M	1.80B	1.80B	—
	640	USDU	Universal USD	—	—	all green	down	80/100	34/100	$1.00	0.01%	0.02%	0.08%	0.13%	-0.10%	$92	$30,788,373	$30,788,373	0.0000	30.76M	30.76M	—	—
	639	FLUX	Flux	—	—	all red	—	35/100	56/100	$0.073134	-2.54%	-11.81%	-8.81%	32.56%	-97.80%	$5,654,287	$30,839,913	$30,839,921	0.1833	421.75M	421.75M	440.00M	—
	638	EURSPKCC	Spiko Digital Assets Cash & Carry Fund - Euro Share Class	—	—	all green	down	65/100	19/100	$1.12	0.01%	0.02%	0.22%	-2.45%	-6.68%	$0	$30,983,946	$30,983,946	0.0000	27.60M	27.60M	—	—
	637	MMT	Momentum	—	—	all red	—	25/100	56/100	$0.151924	-3.05%	-12.53%	-10.56%	1.99%	-96.23%	$4,338,845	$30,989,239	$151,837,010	0.1400	204.10M	1.00B	1.00B	—
	636	EURE	Monerium EUR emoney	—	—	all green	—	65/100	15/100	$1.12	0.01%	0.57%	0.48%	-2.17%	-7.68%	$1,549,494	$31,259,899	$31,266,242	0.0496	27.83M	27.84M	—	—
	635	SOMI	Somnia	—	—	all red	—	35/100	46/100	$0.194557	-3.23%	-5.20%	-4.35%	26.39%	-89.45%	$3,750,280	$31,283,142	$195,275,542	0.1199	160.20M	1.00B	1.00B	—
	634	LISTA	Lista DAO	—	—	all red	up	10/100	36/100	$0.072789	-2.07%	-5.61%	-8.70%	-4.27%	-91.36%	$2,361,396	$31,290,017	$57,887,067	0.0755	430.04M	795.59M	1.00B	—
	633	HSK	HashKey Platform Token	—	—	all red	up	0/100	51/100	$0.090778	-4.12%	-4.73%	-5.30%	-8.90%	-96.45%	$171,625	$31,314,004	$90,775,751	0.0055	344.96M	1.00B	1.00B	—
	632	OSMO	Osmosis	—	—	—	down	60/100	61/100	$0.041889	-4.28%	3.64%	28.11%	27.31%	-99.63%	$20,617,664	$31,361,247	$40,066,968	0.6574	748.50M	956.28M	1.00B	—
	631	CXO	CargoX	—	—	all red	up	0/100	46/100	$0.146236	-0.60%	-1.98%	-4.36%	-2.77%	-72.05%	$23,429	$31,458,080	$31,458,080	0.0007	215.12M	215.12M	—	—
	630	HBD	Hive Dollar	—	—	all red	up	0/100	46/100	$0.953860	-1.27%	-3.13%	-7.67%	-6.24%	-76.00%	$153	$31,483,790	$31,483,790	0.0000	33.01M	33.01M	—	—
	629	MEME	Memecoin	—	—	all red	up	10/100	46/100	$0.000488	-2.45%	-7.17%	-13.95%	-9.24%	-99.13%	$6,632,361	$31,633,945	$33,702,150	0.2097	64.77B	69.00B	69.00B	—
	628	SN9	iota	—	—	all red	up	0/100	46/100	$6.20	-2.23%	-7.75%	-10.13%	-1.33%	-69.81%	$52,255	$31,676,694	$31,676,694	0.0016	5.11M	5.11M	21.00M	—
	627	NEIRO	Neiro	—	—	all red	up	10/100	46/100	$0.000075	-2.55%	-8.10%	-11.43%	-9.78%	-97.50%	$4,759,660	$31,701,531	$31,701,531	0.1501	420.69B	420.69B	420.69B	—
	626	ASSET	REAL	—	—	—	—	35/100	35/100	$0.180530	-0.03%	1.09%	0.43%	-25.10%	-39.83%	$153,216	$31,779,364	$180,526,177	0.0048	176.04M	1.00B	1.00B	—
	625	OCEAN	Ocean Protocol	—	—	all red	up	0/100	51/100	$0.131692	-0.51%	-5.60%	-9.35%	-17.41%	-93.18%	$216,321	$31,802,237	$35,251,768	0.0068	241.49M	267.68M	1.41B	—
	624	QTC	Quantus	—	—	all red	up	35/100	48/100	$112.27	-0.47%	-8.52%	-26.29%	481.14%	-39.70%	$7,739,034	$31,841,198	$644,322,697	0.2431	283.63K	5.74M	21.00M	—
	623	SPYB	SPY (bStocks Tokenized Stock)	—	—	all red	—	20/100	21/100	$767.80	-0.13%	-1.57%	-1.33%	1.15%	-1.85%	$2,423,125	$31,867,744	$31,873,111	0.0760	41.51K	41.51K	—	—
	622	AT	Apro	—	—	all green	down	70/100	44/100	$0.138704	0.80%	2.12%	4.80%	-6.53%	-83.86%	$4,448,926	$31,901,476	$138,702,070	0.1395	230.00M	1.00B	1.00B	—
	621	USTBL	USTBL	—	—	—	—	35/100	30/100	$1.07	-0.31%	0.30%	-0.32%	0.20%	-0.58%	$14,005	$32,175,365	$32,175,365	0.0004	30.13M	30.13M	—	—
	620	LAB	LAB	—	—	all red	up	10/100	56/100	$0.041520	-2.39%	-11.50%	-17.81%	-18.98%	-99.85%	$12,240,319	$32,242,735	$41,574,408	0.3796	775.54M	1.00B	1.00B	—
	619	TORN	Tornado Cash	—	—	—	—	35/100	30/100	$6.76	-0.09%	-7.31%	0.27%	2.68%	-98.45%	$1,904,709	$32,393,711	$67,593,388	0.0588	4.79M	10.00M	10.00M	—
	618	MUSD	MetaMask USD	—	—	all red	up	10/100	46/100	$0.999124	0.00%	-0.02%	-0.04%	-0.07%	-99.07%	$9,975,297	$32,444,697	$32,644,517	0.3075	32.47M	32.67M	—	—
	617	VELVET	Velvet	—	—	all red	—	25/100	46/100	$0.070064	-2.55%	-1.94%	-6.16%	34.82%	-96.64%	$4,849,441	$32,486,735	$70,041,931	0.1493	463.82M	1.00B	1.00B	—
	616	PUFFER	Puffer	—	—	—	down	60/100	84/100	$0.056783	-19.65%	104.44%	168.48%	136.32%	-94.27%	$38,719,957	$32,508,546	$56,546,390	1.1911	574.90M	1.00B	1.00B	—
	615	UP	Unitas	—	—	all red	up	0/100	43/100	$0.150531	-0.79%	-3.52%	-25.91%	-57.33%	-71.20%	$1,255,510	$32,514,569	$150,530,476	0.0386	216.00M	1,000.00M	1.00B	—
	614	SAHARA	Sahara AI	—	—	all red	up	10/100	46/100	$0.007675	-2.43%	-9.43%	-11.09%	-12.59%	-95.22%	$6,567,607	$32,523,228	$76,745,321	0.2019	4.24B	10.00B	10.00B	—
	613	COINDEPO	COINDEPO	—	—	all green	—	80/100	15/100	$0.118772	0.17%	0.11%	1.27%	13.73%	-7.10%	$1,631,346	$32,531,547	$118,730,256	0.0501	274.00M	1.00B	1.00B	—
	612	SIGN	Sign	—	—	all red	up	35/100	46/100	$0.011489	-3.06%	-7.53%	-7.87%	7.35%	-91.24%	$3,301,040	$32,661,226	$114,869,495	0.1011	2.84B	10.00B	10.00B	—
	611	DIME	Paradex	—	—	—	—	35/100	55/100	$0.048891	-1.73%	-22.57%	21.05%	374.87%	-52.19%	$272,603	$32,701,128	$48,891,937	0.0083	668.84M	1.00B	1.00B	—
	610	COTI	COTI	—	—	all red	up	10/100	66/100	$0.010997	-2.38%	-11.19%	-17.03%	-35.73%	-98.36%	$22,974,562	$32,762,764	$32,763,160	0.7012	2.98B	2.98B	4.91B	—
	609	YFSX	YFSX	—	—	all red	up	0/100	36/100	$1,641.54	-0.28%	-3.10%	-6.49%	-6.09%	-28.07%	$31,132	$32,829,814	$32,829,814	0.0009	20.00K	20.00K	20.00K	—
	608	SAI	Sai	—	—	all red	up	0/100	46/100	$12.39	-1.53%	-5.70%	-9.00%	-5.65%	-52.05%	$170	$32,876,187	$32,876,187	0.0000	2.65M	2.65M	2.67M	—
	607	REZ	Renzo	—	—	all red	up	10/100	46/100	$0.003607	-2.81%	-5.73%	-6.93%	-8.43%	-98.70%	$8,343,045	$32,922,430	$35,399,163	0.2534	9.13B	9.81B	10.00B	—
	606	IOTX	IoTeX	—	—	all red	—	25/100	56/100	$0.003488	-2.72%	-16.39%	-5.68%	8.88%	-98.64%	$3,647,226	$32,931,319	$32,931,319	0.1108	9.44B	9.44B	10.00B	—
	605	SRX	StorX	—	—	—	up	10/100	30/100	$0.054393	0.04%	-0.52%	-1.25%	-1.56%	-98.84%	$730,286	$33,064,702	$33,064,702	0.0221	607.89M	607.89M	1.50B	—
	604	BRLA	BRLA Digital BRLA	—	—	all red	—	20/100	36/100	$0.197459	-0.06%	-0.51%	-0.28%	1.99%	-3.50%	$315,606	$33,232,296	$33,252,343	0.0095	168.30M	168.40M	—	—
	603	GOOGLB	Alphabet (bStocks Tokenized Stock)	—	—	all red	—	15/100	31/100	$342.32	-0.30%	-3.91%	-2.33%	-1.49%	-10.76%	$9,172,356	$33,288,380	$33,375,685	0.2755	97.25K	97.50K	—	—
	602	GIGGLE	Giggle Fund	—	—	all red	up	10/100	46/100	$33.35	-1.69%	-5.50%	-6.76%	-6.01%	-87.85%	$4,980,772	$33,344,229	$33,344,229	0.1494	1.00M	1.00M	1.00M	—
	601	DEGEN	Degen	—	—	all red	up	10/100	46/100	$0.000928	-0.38%	-5.54%	-7.00%	-6.72%	-98.56%	$3,715,468	$33,421,804	$33,421,804	0.1112	36.01B	36.01B	—	—
	600	QQQON	Invesco QQQ ETF (Ondo Tokenized ETF)	—	—	all red	up	20/100	21/100	$724.42	-0.41%	-2.96%	-4.77%	2.09%	-5.41%	$2,401,484	$33,431,853	$33,457,642	0.0718	46.15K	46.19K	—	—
	599	MANTA	Manta Network	—	—	—	down	45/100	44/100	$0.069744	-2.34%	-1.17%	6.72%	15.34%	-98.28%	$8,531,762	$33,616,271	$69,740,857	0.2538	482.02M	1.00B	1.00B	—
	598	MUON	Micron Technology (Ondo Tokenized Stock)	—	—	all red	up	10/100	31/100	$883.35	-0.51%	-6.56%	-19.02%	-5.07%	-29.54%	$4,215,727	$33,759,329	$33,817,454	0.1249	38.22K	38.28K	—	—
	597	NVDAON	NVIDIA (Ondo Tokenized Stock)	—	—	all red	up	20/100	21/100	$219.09	-0.79%	-4.18%	-7.91%	2.91%	-9.99%	$1,394,265	$33,899,023	$33,902,243	0.0411	154.74K	154.75K	—	—
	596	FOLKS	FOLKS	—	—	all red	up	0/100	36/100	$1.89	-0.35%	-6.24%	-18.05%	-5.26%	-96.13%	$2,248,801	$34,051,338	$94,665,364	0.0660	17.99M	50.00M	50.00M	—
	595	MGLOBAL	Midas Fasanara Global	—	—	all green	—	35/100	21/100	$1.02	0.00%	0.00%	0.00%	0.57%	0.00%	$0	$34,064,151	$34,064,151	0.0000	33.32M	33.32M	—	—
	594	WKC	Wiki Cat	—	—	—	—	30/100	45/100	$0.000000	1.71%	-4.03%	3.63%	-8.65%	-86.24%	$99,832	$34,136,410	$34,136,392	0.0029	533.99T	533.99T	853.00T	—
	593	DOS	DAPPOS	—	—	all red	up	10/100	56/100	$0.171190	-4.23%	-13.20%	-22.08%	-19.44%	-88.00%	$13,530,992	$34,138,812	$170,694,059	0.3964	200.00M	1.00B	1.00B	—
	592	SNT	Status	—	—	all red	up	0/100	36/100	$0.007067	-1.20%	-6.63%	-11.21%	-11.21%	-98.97%	$465,724	$34,145,040	$48,091,606	0.0136	4.83B	6.80B	—	—
	591	APEX	APEX	—	—	all red	up	0/100	36/100	$0.220804	-2.55%	-7.69%	-9.08%	-3.58%	-94.24%	$1,371,380	$34,244,672	$110,390,369	0.0400	155.11M	500.00M	1.00B	—
	590	AUKI	Auki	—	—	all red	up	15/100	51/100	$0.006654	-2.00%	-8.10%	-14.18%	27.21%	-89.02%	$80,755	$34,269,027	$66,468,327	0.0024	5.15B	9.99B	10.00B	—
	589	BUSD	BUSD	—	—	all red	—	0/100	46/100	$0.997766	-0.69%	-0.26%	-0.35%	-0.45%	-61.33%	$9,626	$34,338,223	$34,338,223	0.0003	34.42M	34.42M	—	—
	588	PLLDV3	Palladium Network	—	—	—	—	10/100	45/100	$0.652731	0.08%	-0.06%	-0.05%	-0.24%	-88.81%	$66,912	$34,351,343	$34,360,927	0.0019	52.63M	52.64M	52.64M	—
	587	ORBS	Orbs	—	—	all red	up	15/100	36/100	$0.006871	-0.06%	-2.64%	-3.38%	1.72%	-98.09%	$1,795,228	$34,357,614	$68,715,242	0.0523	5.00B	10.00B	10.00B	—
	586	MBG	MBG By Multibank Group	—	—	all green	—	75/100	30/100	$0.104507	0.06%	1.63%	1.58%	0.79%	-95.92%	$2,882,448	$34,404,049	$102,154,762	0.0838	329.21M	977.51M	1.00B	—
	585	YUSD	Aegis YUSD	—	—	—	—	20/100	30/100	$0.998589	-0.13%	0.02%	-0.15%	-0.17%	-14.68%	$7,961	$34,455,595	$34,455,595	0.0002	34.50M	34.50M	—	—
	584	CATI	Catizen	—	—	all red	up	0/100	46/100	$0.051934	-0.72%	-12.86%	-21.74%	-18.01%	-95.30%	$3,015,011	$34,520,709	$51,934,319	0.0873	664.70M	1.00B	1.00B	—
	583	ARK	ARK	—	—	all red	up	15/100	36/100	$0.172974	-0.85%	-7.27%	-18.41%	11.49%	-98.31%	$972,578	$34,662,734	$34,663,055	0.0281	199.77M	199.77M	—	—
	582	REKT	Rekt	—	—	all red	up	0/100	51/100	$0.000000	-0.49%	-3.74%	-6.46%	-30.25%	-94.10%	$240,023	$35,053,103	$35,053,103	0.0068	420.69T	420.69T	420.69T	—
	581	UMA	UMA	—	—	all red	—	15/100	36/100	$0.378074	-2.66%	-7.21%	-4.85%	1.97%	-99.09%	$3,099,582	$35,087,502	$49,727,657	0.0883	92.80M	131.53M	—	—
	580	AMERICA	America Party	—	—	all red	—	0/100	51/100	$0.000000	-0.27%	—	-17.69%	-13.29%	-94.54%	$3	$35,090,901	$35,090,901	0.0000	420.69T	420.69T	420.69T	—
	579	STEAKCUSDC	Steakhouse Confidential Prime USDC	—	—	—	down	55/100	19/100	$1.03	0.00%	0.01%	0.13%	0.58%	-0.98%	$0	$35,306,153	$35,306,153	0.0000	34.40M	34.40M	—	—
	578	PROVE	Succinct	—	—	all red	up	10/100	46/100	$0.182717	-1.49%	-4.61%	-9.75%	-2.93%	-89.32%	$5,312,628	$35,629,829	$182,717,074	0.1491	195.00M	1.00B	1.00B	—
	577	MOVE	Movement	—	—	all red	up	10/100	56/100	$0.007645	-2.47%	-11.34%	-16.91%	-6.26%	-99.47%	$5,271,240	$35,635,798	$76,464,833	0.1479	4.66B	10.00B	10.00B	—
	576	USN	Noon USN	—	—	all red	—	5/100	36/100	$0.998746	0.00%	-0.02%	-0.01%	-0.04%	-11.17%	$33	$35,713,324	$35,713,324	0.0000	35.76M	35.76M	—	—
	575	PRO	Propy	—	—	—	—	20/100	30/100	$0.357327	-0.34%	-3.36%	4.64%	-1.08%	-93.07%	$555,173	$35,732,757	$35,732,757	0.0155	100.00M	100.00M	100.00M	—
	574	OPCODE	Opcode	—	—	all red	—	0/100	36/100	$0.035771	0.00%	—	-0.09%	-2.02%	-22.02%	$57	$35,770,351	$35,770,351	0.0000	1.00B	1.00B	1.00B	—
	573	MOCA	Moca Network	—	—	all red	—	20/100	46/100	$0.008476	-2.66%	-9.97%	-9.92%	-11.72%	-98.22%	$4,793,594	$35,856,308	$75,291,451	0.1337	4.23B	8.89B	8.89B	—
	572	AURORA	Aurora	—	—	all red	up	15/100	51/100	$0.048382	-0.93%	-10.47%	-20.47%	221.12%	-99.86%	$604,563	$35,983,584	$48,368,947	0.0168	743.75M	999.74M	1.00B	—
	571	GUSD	Gemini Dollar	—	—	all red	—	0/100	51/100	$0.998497	-0.04%	-0.14%	-0.11%	-0.12%	-88.39%	$280,663	$35,984,577	$36,194,513	0.0078	36.04M	36.25M	—	—
	570	MNGO	Mango	—	—	all red	—	15/100	51/100	$0.032209	-0.52%	-0.21%	-1.17%	0.46%	-93.54%	$24	$35,991,948	$161,042,557	0.0000	1.12B	5.00B	5.00B	—
	569	SB	Snowbank	—	—	—	—	20/100	45/100	$225.56	-1.97%	-3.08%	0.63%	-2.27%	-97.30%	$45	$36,007,559	$36,007,558,731,821,000	0.0000	159.64K	159.64T	—	—
	568	ABEY	Abey	—	—	all green	down	75/100	54/100	$0.034339	0.14%	3.51%	5.15%	52.48%	-97.38%	$11,337	$36,172,732	$46,381,289	0.0003	1.05B	1.35B	—	—
	567	HEZ	Hermez Network	—	—	all red	up	0/100	46/100	$3.27	-0.14%	-1.61%	-2.09%	-1.46%	-68.24%	$39,828	$36,201,860	$36,201,860	0.0011	11.07M	11.07M	11.08M	—
	566	TROLL	TROLL	—	—	all red	up	0/100	36/100	$0.036284	-2.09%	-4.99%	-9.48%	-19.41%	-87.16%	$1,062,736	$36,232,069	$36,232,069	0.0293	998.75M	998.75M	1.00B	—
	565	RPL	Rocket Pool	—	—	all red	up	0/100	36/100	$1.59	-2.50%	-8.81%	-11.06%	-9.21%	-97.43%	$1,908,391	$36,397,734	$36,397,734	0.0524	22.88M	22.88M	—	—
	564	ATOS	Atoshi	—	—	—	up	20/100	40/100	$0.040374	0.66%	-6.85%	-7.88%	-5.96%	-63.04%	$63,614	$36,464,297	$4,037,412,513	0.0017	903.16M	100.00B	100.00B	—
	563	SSV	SSV Network	—	—	all red	up	10/100	46/100	$2.49	-4.67%	-7.71%	-14.44%	-13.36%	-96.22%	$4,718,202	$36,603,490	$36,603,490	0.1289	14.70M	14.70M	—	—
	562	MEW	cat in a dogs world	—	—	all red	up	25/100	46/100	$0.000414	-2.19%	-6.61%	-14.97%	1.63%	-96.79%	$4,175,007	$36,772,569	$36,772,569	0.1135	88.89B	88.89B	88.89B	—
	561	ETN	Electroneum	—	—	—	down	50/100	54/100	$0.002048	-0.26%	2.33%	15.24%	106.20%	-99.01%	$276,401	$36,803,753	$36,803,753	0.0075	17.98B	17.98B	21.00B	—
	560	PEOPLE	ConstitutionDAO	—	—	all red	up	10/100	46/100	$0.007278	-3.10%	-9.62%	-11.20%	-7.35%	-96.07%	$7,612,872	$36,876,396	$36,876,396	0.2064	5.07B	5.07B	—	—
	559	$INF8	Infinity Gaming	—	—	—	down	25/100	41/100	$0.184336	-2.49%	-1.14%	34.87%	—	-3.37%	$156,279	$36,886,464	$46,108,093	0.0042	200.00M	250.00M	250.00M	—
	558	SN3	τemplar	—	—	all red	up	0/100	51/100	$6.50	-2.24%	-7.74%	-10.11%	-6.42%	-85.39%	$165,512	$37,069,953	$37,069,953	0.0045	5.70M	5.70M	21.00M	—
	557	EURI	Eurite	—	—	all green	down	75/100	29/100	$1.12	0.01%	0.02%	0.06%	-2.79%	-8.08%	$4,896,426	$37,136,617	$37,136,617	0.1318	33.14M	33.14M	—	—
	556	MOODENG	Moo Deng	—	—	all red	up	10/100	46/100	$0.037541	-2.45%	-7.47%	-12.04%	-5.86%	-94.48%	$6,439,043	$37,157,526	$37,157,526	0.1733	989.94M	989.94M	1.00B	—
	555	NKYC	NKYC Token	—	—	all red	up	15/100	46/100	$9.29	-2.34%	-2.99%	-4.07%	4.16%	-73.84%	$358,550	$37,162,843	$37,162,843	0.0096	4.00M	4.00M	21.00M	—
	554	ONG	Ontology Gas	—	—	all red	up	0/100	36/100	$0.077324	-4.03%	-9.70%	-10.50%	-2.08%	-98.24%	$1,866,107	$37,298,638	$61,856,490	0.0500	482.39M	800.00M	1.00B	—
	553	B	Baseline	—	—	all red	up	0/100	36/100	$2.97	-0.57%	-5.83%	-8.66%	-9.14%	-16.34%	$12,340	$37,321,657	$62,313,417	0.0003	12.58M	21.00M	21.00M	—
	552	SYN	Synapse	—	—	all red	up	25/100	51/100	$0.170328	-1.20%	-9.20%	-12.28%	109.93%	-96.53%	$7,377,086	$37,322,708	$42,592,892	0.1977	219.07M	250.00M	250.00M	—
	551	ALCH	Alchemist AI	—	—	all red	up	15/100	36/100	$0.037334	-2.38%	-5.36%	-16.68%	4.37%	-84.66%	$1,115,410	$37,324,651	$37,324,651	0.0299	999.95M	999.95M	1.00B	—
	550	SXT	Space and Time	—	—	all red	up	0/100	46/100	$0.008062	-2.83%	-11.32%	-11.92%	-3.55%	-95.03%	$3,267,827	$37,443,136	$40,308,551	0.0873	4.64B	5.00B	5.00B	—
	549	ME	Magic Eden	—	—	all red	up	0/100	46/100	$0.060528	-2.74%	-11.34%	-16.29%	-9.84%	-99.64%	$3,680,697	$37,580,666	$60,523,926	0.0979	620.92M	999.99M	1.00B	—
	549	SFTMX	BeethovenX sFTMX	—	—	all red	—	5/100	36/100	$2.05	0.00%	0.00%	-1.17%	-2.48%	-4.08%	$9	$40,687,360	$40,687,360	0.0000	19.82M	19.82M	—	—
	548	PCI	Paycoin	—	—	all red	up	15/100	36/100	$0.037022	-0.11%	-2.33%	-2.35%	0.50%	-99.12%	$599,223	$37,856,719	$70,339,745	0.0158	1.02B	1.90B	1.90B	—
	547	MOOLAH	Moolah	—	—	—	—	35/100	15/100	$0.037952	-0.61%	-1.40%	4.98%	11.88%	-19.08%	$666,521	$37,952,805	$37,952,805	0.0176	1.00B	1.00B	1.00B	—
	546	SFRXUSD	Frax Staked frxUSD	—	—	all green	—	90/100	15/100	$1.22	0.04%	0.02%	0.11%	0.42%	-6.07%	$441,414	$37,975,437	$37,975,485	0.0116	31.23M	31.23M	—	—
	545	BOLD	BOLD	—	—	—	down	25/100	19/100	$0.995318	-0.01%	-0.01%	0.18%	-0.19%	-1.78%	$1,226,607	$38,076,499	$37,855,403	0.0322	38.26M	38.03M	—	—
	544	LION	Loaded Lions	—	—	all red	up	0/100	51/100	$0.001243	-0.74%	-4.15%	-12.84%	-18.03%	-96.07%	$114,641	$38,132,805	$124,292,067	0.0030	30.68B	100.00B	100.00B	—
	543	STON	STON	—	—	all red	—	15/100	51/100	$0.544110	-1.62%	-0.50%	-5.52%	15.64%	-98.34%	$8,852	$38,328,643	$54,396,318	0.0002	70.46M	100.00M	100.00M	—
	542	BFC	Bifrost	—	—	all green	—	85/100	50/100	$0.027540	1.18%	10.67%	9.12%	1.97%	-96.46%	$17,842,031	$38,396,135	$65,367,958	0.4647	1.39B	2.37B	—	—
	541	GOOGLX	Alphabet xStock	—	—	all red	—	10/100	31/100	$342.96	-0.34%	-3.94%	-2.52%	-1.53%	-16.00%	$5,170,782	$38,580,236	$181,847,549	0.1340	112.49K	530.24K	—	—
	540	KUB	KUB Coin	—	—	—	up	10/100	45/100	$0.559367	0.38%	-3.10%	-5.04%	-5.63%	-96.76%	$166,683	$38,582,359	$61,530,602	0.0043	68.97M	110.00M	110.00M	—
	539	SANC	Sanctum	—	—	all red	—	15/100	56/100	$0.063216	-0.39%	-2.67%	-1.25%	57.22%	-89.89%	$141,137	$38,614,639	$46,821,252	0.0037	610.85M	740.67M	1.00B	—
	538	BARD	Lombard	—	—	all red	up	0/100	36/100	$0.106239	-2.53%	-8.48%	-15.29%	-16.66%	-93.75%	$2,760,911	$38,644,836	$106,240,099	0.0714	363.75M	1.00B	1.00B	—
	537	ARC	AI Rig Complex	—	—	—	—	35/100	67/100	$0.038814	1.79%	33.05%	-38.59%	-48.69%	-93.77%	$31,829,207	$38,814,965	$38,814,965	0.8200	999.98M	999.98M	1.00B	—
	536	MOG	Mog Coin	—	—	all red	up	10/100	46/100	$0.000000	-2.41%	-4.82%	-11.79%	-2.45%	-97.52%	$9,360,556	$38,878,545	$38,878,545	0.2408	390.56T	390.56T	420.69T	—
	535	ACU	Acurast	—	—	all red	up	10/100	41/100	$0.094335	-0.35%	-4.29%	-19.10%	-23.20%	-70.14%	$8,974,650	$39,002,861	$97,433,874	0.2301	413.29M	1.03B	—	—
	534	ARX	ARCS	—	—	all green	down	60/100	49/100	$0.007961	0.06%	0.21%	4.93%	-0.12%	-99.96%	$50,001	$39,007,579	$39,803,652	0.0013	4.90B	5.00B	5.00B	—
	533	INTCB	Intel (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$95.83	-0.96%	-6.12%	-16.00%	-1.91%	-26.35%	$16,959,874	$39,033,291	$40,398,002	0.4345	407.41K	421.66K	—	—
	532	VVS	VVS Finance	—	—	all red	—	0/100	61/100	$0.000001	-1.37%	-11.88%	-10.76%	-7.35%	-99.73%	$65,934	$39,556,755	$86,387,822	0.0017	43.55T	95.11T	100.00T	—
	531	TRUTH	Swarm Network	—	—	—	—	45/100	60/100	$0.018949	-7.36%	-15.77%	44.00%	37.33%	-62.16%	$7,870,293	$40,088,347	$192,242,100	0.1963	2.09B	10.00B	10.00B	—
	530	SC	Siacoin	—	—	all red	up	0/100	36/100	$0.000806	-1.21%	-7.85%	-17.88%	-10.37%	-99.13%	$3,169,176	$40,088,999	$40,088,999	0.0791	49.75B	49.75B	—	—
	529	MAGIC	Treasure	—	—	all green	down	85/100	66/100	$0.118088	4.92%	5.06%	83.30%	166.42%	-98.13%	$33,754,843	$40,147,769	$41,117,215	0.8408	339.49M	347.69M	347.71M	—
	528	SN28	gm	—	—	—	down	55/100	31/100	$8.68	-1.59%	1.04%	30.44%	63.68%	-2.79%	$3,223,006	$40,187,507	$182,275,948	0.0802	4.63M	21.00M	21.00M	—
	527	GOHOME	GOHOME	—	—	all red	up	15/100	31/100	$76.80	-0.92%	-1.29%	-5.08%	3.96%	-72.35%	$497,827	$40,279,623	$767,758,274	0.0124	524.62K	10.00M	10.00M	—
	526	REQ	Request	—	—	all red	up	0/100	51/100	$0.050581	-0.61%	-4.60%	-5.40%	-2.71%	-95.22%	$374,085	$40,281,581	$50,531,376	0.0093	796.69M	999.42M	1.00B	—
	525	GWEI	ETHGas	—	—	—	—	30/100	40/100	$0.020345	-3.57%	-5.63%	4.56%	-8.24%	-91.75%	$6,111,868	$40,289,125	$203,480,427	0.1517	1.98B	10.00B	10.00B	—
	524	CSPR	Casper Network	—	—	all red	—	0/100	36/100	$0.002326	-1.04%	-4.61%	-1.93%	-15.64%	-99.82%	$2,736,148	$40,351,672	$46,659,596	0.0678	17.35B	20.06B	—	—
	523	NOT	Notcoin	—	—	all red	up	10/100	46/100	$0.000407	-2.66%	-8.79%	-11.67%	-11.73%	-98.56%	$4,252,245	$40,509,138	$41,740,900	0.1050	99.43B	102.45B	102.46B	—
	522	LSK	Lisk	—	—	all red	up	10/100	61/100	$0.187490	-2.81%	-12.06%	-21.90%	-50.71%	-99.46%	$8,284,170	$40,582,833	$56,250,934	0.2041	216.44M	300.00M	300.00M	—
	521	AVNT	Veranta	—	—	all red	up	25/100	46/100	$0.114326	-2.13%	-9.99%	-12.38%	13.37%	-95.66%	$11,100,042	$40,638,437	$114,324,635	0.2731	355.47M	1.00B	1.00B	—
	520	BAND	Band	—	—	all red	—	15/100	36/100	$0.221421	-2.24%	-9.65%	-0.70%	15.78%	-99.03%	$1,565,904	$40,731,280	$40,731,303	0.0384	183.89M	183.89M	—	—
	519	ZEREBRO	Zerebro	—	—	—	—	60/100	75/100	$0.040752	-6.88%	48.14%	33.70%	31.62%	-94.80%	$29,460,250	$40,784,772	$40,784,772	0.7223	999.95M	999.95M	1.00B	—
	518	ZCAT	Anonymous Cat	—	—	—	—	10/100	40/100	$0.042361	0.97%	-26.17%	-16.28%	-59.12%	-75.87%	$1,916,441	$40,952,138	$40,952,071	0.0468	966.68M	966.68M	1.00B	—
	517	API3	Api3	—	—	all red	—	25/100	46/100	$0.279564	-2.67%	-9.40%	-8.69%	14.45%	-97.29%	$6,324,959	$41,194,220	$52,636,191	0.1535	147.27M	188.17M	—	—
	516	KTA	Keeta	—	—	—	—	20/100	30/100	$0.066883	-1.45%	-3.99%	1.29%	-22.80%	-96.02%	$820,124	$41,319,009	$66,882,881	0.0198	617.78M	1.00B	1.00B	—
	515	MASK	Mask Network	—	—	all red	up	10/100	46/100	$0.413573	-2.94%	-9.69%	-10.88%	-10.67%	-99.00%	$4,155,844	$41,353,560	$41,353,560	0.1005	100.00M	100.00M	100.00M	—
	514	XVG	Verge	—	—	all red	up	0/100	36/100	$0.002522	-3.48%	-7.71%	-14.30%	-9.46%	-99.04%	$603,650	$41,609,409	$41,692,640	0.0145	16.52B	16.56B	—	—
	513	POPCAT	Popcat	—	—	all red	up	10/100	46/100	$0.042938	-3.24%	-6.28%	-12.23%	-8.69%	-97.91%	$10,129,462	$42,076,471	$42,076,471	0.2407	979.98M	979.98M	979.98M	—
	512	SN8	Vanta Network	—	—	all red	up	15/100	46/100	$7.68	-2.13%	-6.87%	-8.68%	19.93%	-69.55%	$185,561	$42,100,257	$42,100,257	0.0044	5.48M	5.48M	21.00M	—
	511	QQQX	Nasdaq xStock	—	—	all red	up	15/100	31/100	$724.21	-0.27%	-2.86%	-4.72%	2.04%	-64.05%	$2,157,747	$42,108,166	$202,389,729	0.0512	58.15K	279.47K	—	—
	510	FB	Fractal Bitcoin	—	—	—	—	25/100	30/100	$0.384352	0.30%	-2.49%	-1.08%	17.26%	-99.01%	$461,280	$42,149,982	$60,788,893	0.0109	109.67M	158.17M	210.00M	—
	509	ZCHF	Frankencoin	—	—	—	—	50/100	25/100	$1.21	-0.21%	0.31%	0.09%	-1.64%	-9.30%	$12,168,604	$42,331,372	$42,331,501	0.2875	35.13M	35.13M	—	—
	508	SECZ	Securitize	—	—	all red	up	15/100	26/100	$10.55	0.00%	-5.72%	-7.52%	28.47%	-36.67%	$0	$42,472,760	$273,017,109	0.0000	4.03M	25.88M	—	—
	507	ANKR	Ankr Network	—	—	all red	up	10/100	46/100	$0.004263	-2.20%	-6.75%	-8.46%	-11.68%	-98.00%	$5,166,316	$42,636,956	$42,636,956	0.1212	10.00B	10.00B	10.00B	—
	506	PHA	PHALA	—	—	all red	up	25/100	51/100	$0.049796	-2.32%	-6.77%	-20.43%	76.37%	-96.42%	$15,594,400	$42,721,406	$49,796,400	0.3650	857.92M	1.00B	1.00B	—
	505	TOSHI	Toshi	—	—	all red	up	0/100	36/100	$0.000102	-1.59%	-6.22%	-10.17%	-9.59%	-95.49%	$2,752,415	$42,889,490	$42,889,490	0.0642	420.69B	420.69B	420.69B	—
	504	RAVE	RaveDAO	—	—	all red	up	0/100	36/100	$0.158715	-1.68%	-6.62%	-13.04%	-14.72%	-99.44%	$1,370,207	$42,898,568	$158,751,292	0.0319	270.22M	1.00B	1.00B	—
	503	XNO	Nano	—	—	all red	up	15/100	36/100	$0.322489	-1.26%	-3.46%	-6.19%	0.41%	-99.04%	$1,933,826	$42,970,508	$42,970,508	0.0450	133.25M	133.25M	133.25M	—
	502	GEKKO	GEKKO	—	—	—	—	30/100	55/100	$0.000001	0.02%	-14.64%	1.63%	-0.61%	-94.74%	$35,935	$43,244,345	$144,147,818	0.0008	60.00T	200.00T	200.00T	—
	501	MAGMA	Magma Finance	—	—	—	down	35/100	29/100	$0.229518	-1.19%	0.44%	4.85%	-7.57%	-71.60%	$1,928,708	$43,607,025	$229,510,660	0.0442	190.00M	1.00B	1.00B	—
	500	PC	Pentagon Chain	—	—	all red	up	0/100	43/100	$44.36	-1.54%	-5.08%	-27.25%	-19.30%	-29.30%	$1,055	$43,619,966	$44,358,296	0.0000	983.36K	1.00M	—	—
	499	PNUT	Peanut the Squirrel	—	—	all red	up	10/100	46/100	$0.043612	-2.98%	-8.18%	-11.98%	-4.99%	-98.21%	$7,371,282	$43,625,510	$43,625,510	0.1690	999.84M	999.84M	1.00B	—
	498	OZA	Ozapay	—	—	all red	up	0/100	46/100	$0.048020	-0.77%	-11.07%	-12.78%	-16.80%	-20.37%	$2,217	$43,677,510	$47,869,567	0.0001	909.59M	996.89M	996.89M	—
	497	HDX	Hydration	—	—	—	—	20/100	45/100	$0.007382	-1.34%	-2.65%	2.47%	-1.25%	-86.43%	$14,706	$43,678,843	$47,404,103	0.0003	5.92B	6.42B	6.50B	—
	496	NVDAX	NVIDIA xStock	—	—	all red	up	30/100	31/100	$219.02	-0.62%	-4.19%	-7.80%	3.01%	-10.07%	$13,096,248	$43,766,955	$227,018,061	0.2992	199.83K	1.04M	—	—
	495	NES	Nesa	—	—	all green	down	70/100	39/100	$0.150018	1.99%	4.79%	10.25%	-3.94%	-53.42%	$12,428,713	$43,767,231	$154,741,389	0.2840	292.24M	1.03B	—	—
	494	SHARE	ShareX	—	—	—	down	55/100	31/100	$2.47	-0.41%	1.34%	181.30%	409.11%	-8.14%	$3,245,567	$44,285,322	$246,714,888	0.0733	17.95M	100.00M	100.00M	—
	493	ANSEM	The Black Bull	—	—	all red	up	0/100	41/100	$0.106288	-2.15%	-19.05%	-24.80%	-22.05%	-76.04%	$3,515,872	$44,309,196	$105,997,880	0.0793	416.92M	997.36M	1.00B	—
	492	HOLO	Holoworld	—	—	all red	up	10/100	36/100	$0.056527	-2.39%	-4.06%	-8.30%	-6.05%	-92.71%	$1,625,676	$44,472,106	$115,761,732	0.0366	786.78M	2.05B	2.05B	—
	491	AIAT	AI Analysis Token	—	—	all green	—	75/100	45/100	$0.377630	0.44%	1.27%	0.33%	6.57%	-99.54%	$37,602	$44,705,587	$188,810,582	0.0008	118.39M	500.00M	500.00M	—
	490	DUSD	StandX DUSD	—	—	all red	up	5/100	21/100	$0.994192	-0.19%	-0.32%	-0.53%	-0.61%	-4.35%	$2,319,465	$44,843,048	$44,823,738	0.0517	45.10M	45.09M	—	—
	489	NCX	NovaChargeX Coin	—	—	—	—	40/100	15/100	$0.374212	-0.03%	-0.84%	1.21%	8.57%	-10.15%	$637,753	$44,911,095	$44,911,095	0.0142	120.00M	120.00M	120.00M	—
	488	NOCK	Nockchain	—	—	all red	—	0/100	46/100	$0.019198	-0.54%	-10.92%	-10.43%	-49.26%	-90.87%	$874,879	$45,209,812	$82,449,386	0.0194	2.36B	4.29B	4.29B	—
	487	ARX	Arcium	—	—	all red	up	35/100	51/100	$0.216708	-3.02%	-13.24%	-23.35%	35.68%	-53.59%	$10,270,532	$45,249,685	$216,680,527	0.2270	208.83M	1.00B	1.00B	—
	486	COAI	ChainOpera AI	—	—	all red	up	0/100	46/100	$0.241709	-2.36%	-10.92%	-23.19%	-18.11%	-99.45%	$3,307,614	$45,440,794	$241,706,227	0.0728	188.00M	1.00B	1.00B	—
	486	NIL	Nillion	—	—	all green	—	85/100	65/100	$0.089641	3.04%	14.84%	2.43%	111.44%	-90.01%	$62,586,779	$45,528,096	$90,568,394	1.3747	508.19M	1.01B	—	—
	484	RON	Ronin	—	—	all red	—	15/100	46/100	$0.058905	-2.66%	-10.15%	-6.96%	3.01%	-98.68%	$1,520,106	$45,499,023	$58,905,909	0.0334	772.40M	1.00B	1.00B	—
	483	NEX	Nexus	—	—	all red	up	0/100	51/100	$0.000001	-0.10%	-1.34%	-6.49%	-25.88%	-89.06%	$216,261	$45,651,591	$76,085,985	0.0047	60.00T	100.00T	100.00T	—
	482	JUPUSD	JupUSD	—	—	all red	up	15/100	31/100	$0.998681	0.00%	-0.02%	-0.05%	-0.11%	-2.42%	$7,713,341	$45,671,035	$44,958,493	0.1689	45.73M	45.02M	—	—
	481	MSUSD	Metronome Synth USD	—	—	all red	down	25/100	45/100	$0.884523	-0.27%	-0.22%	-0.09%	22.84%	-74.23%	$4,630,078	$45,674,334	$45,661,068	0.1014	51.64M	51.62M	—	—
	480	FP	Fren Pet	—	—	all red	up	15/100	68/100	$6.42	-0.82%	-22.77%	-30.76%	92.09%	-61.12%	$47,684	$45,572,492	$45,572,498	0.0010	7.10M	7.10M	10.00M	—
	479	BIM	BIM	—	—	all red	up	0/100	41/100	$1.54	-0.91%	-6.00%	-8.16%	-5.80%	-49.86%	$226,633	$46,194,215	$46,194,215	0.0049	30.00M	30.00M	30.00M	—
	478	XUSD	StraitsX XUSD	—	—	—	down	45/100	34/100	$1.00	0.00%	0.00%	0.02%	-0.01%	-43.52%	$14,416,575	$46,195,622	$46,195,622	0.3121	46.18M	46.18M	—	—
	477	CCD	Concordium	—	—	—	—	45/100	45/100	$0.003632	0.28%	-3.00%	10.04%	6.47%	-97.57%	$321,321	$46,282,820	$53,375,186	0.0069	12.75B	14.70B	—	—
	476	BRETT	Brett	—	—	all red	up	0/100	36/100	$0.004677	-3.35%	-9.19%	-13.27%	-5.74%	-98.00%	$4,313,961	$46,350,381	$46,350,381	0.0931	9.91B	9.91B	10.00B	—
	475	SPYON	SPDR S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	20/100	21/100	$774.90	-0.20%	-1.43%	-1.28%	1.25%	-2.03%	$2,353,441	$46,454,910	$46,456,232	0.0507	59.95K	59.96K	—	—
	474	XYO	XYO Network	—	—	all red	up	15/100	36/100	$0.003343	-0.68%	-4.33%	-8.26%	1.35%	-95.89%	$2,749,344	$46,543,446	$46,543,446	0.0591	13.93B	13.93B	—	—
	473	FXNW	FastX Network Token	—	—	all red	up	5/100	36/100	$0.360275	-0.18%	-1.02%	-3.90%	—	-11.93%	$199,414	$46,834,650	$360,266,535	0.0043	130.00M	1.00B	1.00B	—
	472	GPS	GoPlus Security	—	—	all red	up	10/100	46/100	$0.007900	-2.72%	-3.21%	-23.35%	-26.87%	-96.41%	$12,495,111	$46,903,623	$79,001,045	0.2664	5.94B	10.00B	10.00B	—
	471	TPT	TokenPocket Token	—	—	all red	up	0/100	51/100	$0.007969	-3.21%	-8.22%	-12.30%	-10.90%	-94.53%	$45,570	$47,020,762	$47,020,762	0.0010	5.90B	5.90B	—	—
	470	CX	Cortex	—	—	all red	up	15/100	56/100	$0.030905	-1.25%	-9.64%	-12.59%	109.16%	-81.71%	$159,082	$47,088,156	$50,886,055	0.0034	1.52B	1.65B	1.65B	—
	469	BOME	BOOK OF MEME	—	—	all red	up	10/100	73/100	$0.000682	-3.00%	-14.86%	-35.02%	-20.89%	-97.46%	$25,895,369	$47,040,465	$47,040,465	0.5505	69.00B	69.00B	69.00B	—
	468	POLYX	Polymesh	—	—	all red	up	0/100	51/100	$0.035310	-2.71%	-8.74%	-11.87%	-11.96%	-95.28%	$415,231	$46,921,627	$46,921,627	0.0088	1.33B	1.33B	—	—
	467	LCX	LCX	—	—	—	up	40/100	43/100	$0.049614	5.11%	2.26%	-24.90%	98.24%	-91.20%	$541,119	$47,259,472	$47,286,748	0.0114	952.52M	953.07M	950.00M	—
	466	CHFAU	AllUnity CHF	—	—	—	—	20/100	30/100	$1.20	0.00%	0.12%	-0.01%	-1.74%	-4.12%	$8,541	$47,297,115	$47,297,115	0.0002	39.35M	39.35M	—	—
	465	SNDKB	SanDisk (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$1,339.67	-1.47%	-7.60%	-21.43%	-14.29%	-43.47%	$37,125,802	$47,347,931	$48,720,671	0.7841	35.35K	36.37K	—	—
	464	RNT	Rnt	—	—	—	—	35/100	45/100	$0.330695	-0.26%	-1.36%	1.41%	5.15%	-99.00%	$7,442	$47,384,590	$66,139,151	0.0002	143.29M	200.00M	200.00M	—
	463	SN120	affine	—	—	all red	up	0/100	46/100	$11.14	-2.36%	-7.85%	-12.74%	-2.53%	-63.86%	$167,009	$47,750,021	$47,750,021	0.0035	4.29M	4.29M	21.00M	—
	462	SPCXX	SpaceX xStock	—	—	all red	up	25/100	36/100	$149.50	-0.33%	-5.04%	-11.41%	0.20%	-33.65%	$8,576,976	$47,951,508	$237,868,965	0.1789	320.74K	1.59M	—	—
	461	FIUSD	Sygnum FIUSD Liquidity Fund	—	—	all green	down	70/100	19/100	$12,061.69	0.00%	0.01%	0.07%	0.32%	0.00%	$0	$48,218,536	$48,218,536	0.0000	4.00K	4.00K	—	—
	460	NVDAB	NVIDIA (bStocks Tokenized Stock)	—	—	all red	up	30/100	41/100	$218.77	-0.66%	-4.23%	-7.87%	2.87%	-9.89%	$33,876,165	$48,483,014	$48,572,403	0.6987	221.61K	222.02K	—	—
	459	ID	SPACE ID	—	—	all red	up	10/100	56/100	$0.031366	-2.99%	-12.21%	-15.74%	-10.23%	-98.29%	$5,099,465	$48,537,755	$62,578,518	0.1051	1.55B	1.99B	2.00B	—
	458	CFG	Centrifuge	—	—	all red	up	25/100	41/100	$0.128301	-3.25%	-3.42%	-8.03%	22.60%	-67.95%	$17,277,404	$48,799,550	$87,237,352	0.3540	380.38M	680.00M	—	—
	457	ARIAX	ARIA NETWORK	—	—	—	—	35/100	15/100	$0.245481	-1.89%	1.18%	-1.97%	2.06%	-13.55%	$667,068	$49,135,131	$49,135,131	0.0136	200.00M	200.00M	200.00M	—
	456	BAS	BNB Attestation Service	—	—	all red	up	10/100	36/100	$0.019674	-1.99%	-6.58%	-13.01%	-17.04%	-88.19%	$1,188,088	$49,186,041	$196,744,163	0.0242	2.50B	10.00B	10.00B	—
	455	TRB	Tellor Tributes	—	—	all red	up	25/100	46/100	$17.44	-2.65%	-7.06%	-12.16%	1.59%	-97.06%	$9,187,633	$49,363,235	$50,624,389	0.1861	2.83M	2.90M	—	—
	454	VELO	Velodrome Finance	—	—	—	—	35/100	35/100	$0.036635	-1.73%	-6.00%	8.27%	52.98%	-91.01%	$3,459,873	$49,580,567	$96,979,041	0.0698	1.35B	2.65B	—	—
	453	MHORSE	MEME HORSE	—	—	—	up	10/100	40/100	$0.050238	0.02%	0.00%	-0.07%	-17.01%	-58.39%	$471,801	$50,238,702	$50,238,702	0.0094	1,000.00M	1,000.00M	—	—
	452	MUB	Micron Technology (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$878.10	-0.82%	-6.89%	-19.36%	-5.36%	-30.00%	$30,408,221	$50,258,145	$50,327,965	0.6050	57.23K	57.31K	—	—
	451	XVS	Venus	—	—	all red	up	0/100	36/100	$2.98	-2.16%	-4.30%	-5.18%	-3.67%	-97.97%	$1,236,977	$50,305,104	$88,719,977	0.0246	16.87M	29.75M	30.00M	—
	450	BRSRV	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$50,355,490	$50,355,490	0.0000	50.36M	50.36M	—	—
	449	FLOW	Flow	—	—	all red	—	25/100	46/100	$0.029702	-2.32%	-9.72%	-6.27%	3.82%	-99.93%	$5,403,327	$50,390,117	$50,390,117	0.1072	1.70B	1.70B	—	—
	448	BAN	Comedian	—	—	all red	up	0/100	36/100	$0.050796	-2.26%	-9.47%	-22.20%	-25.77%	-86.56%	$4,498,540	$50,763,031	$50,763,031	0.0886	999.96M	999.96M	1.00B	—
	447	ACRDX	Anemoy Tokenized Apollo Diversified Credit Fund	—	—	all red	up	5/100	21/100	$1.02	0.00%	-0.12%	-0.26%	-0.51%	-0.74%	$0	$50,916,137	$50,916,137	0.0000	50.01M	50.01M	—	—
	446	CELO	Celo	—	—	all red	up	15/100	36/100	$0.083806	-3.16%	-9.16%	-11.25%	1.48%	-99.15%	$3,655,291	$50,982,470	$83,794,519	0.0717	608.42M	1.00B	1.00B	—
	445	CTC	Creditcoin	—	—	all red	up	0/100	36/100	$0.093057	-0.39%	-7.46%	-13.01%	-17.96%	-98.93%	$3,373,237	$51,141,222	$55,834,658	0.0660	549.56M	600.00M	—	—
	444	MSTRB	Strategy (bStocks Tokenized Stock)	—	—	all red	—	25/100	31/100	$140.12	-1.81%	-8.63%	-8.05%	5.52%	-18.86%	$18,721,963	$51,188,739	$51,188,739	0.3657	365.33K	365.33K	—	—
	443	SN44	Score	—	—	all red	up	15/100	26/100	$9.02	-2.21%	-6.17%	-10.35%	4.59%	-49.92%	$1,546,374	$51,329,931	$51,329,931	0.0301	5.69M	5.69M	21.00M	—
	442	AB	AB	—	—	—	up	10/100	45/100	$0.000523	0.05%	-0.44%	-8.76%	-22.34%	-96.97%	$310,438	$51,641,495	$51,641,495	0.0060	98.82B	98.82B	100.00B	—
	441	REUSD	Resupply USD	—	—	all red	up	0/100	21/100	$0.989626	-0.01%	-0.03%	-0.04%	-0.02%	-16.48%	$1,070,073	$51,678,207	$51,678,207	0.0207	52.22M	52.22M	—	—
	440	GBPSAFO	Spiko Amundi Overnight Swap Fund (GBP)	—	—	—	—	25/100	15/100	$1.36	-0.02%	-0.20%	0.32%	-1.49%	-2.58%	$0	$51,755,750	$51,755,750	0.0000	38.16M	38.16M	—	—
	439	FIDD	Fidelity Digital Dollar	—	—	—	—	25/100	25/100	$0.999196	0.02%	-0.02%	-0.01%	-0.05%	-1.17%	$16,074,422	$51,770,134	$51,770,134	0.3105	51.81M	51.81M	—	—
	438	JELLYJELLY	Jelly-My-Jelly	—	—	—	—	15/100	30/100	$0.052007	-2.68%	0.12%	-4.94%	-4.44%	-89.01%	$2,917,548	$52,003,490	$52,003,490	0.0561	1,000.00M	1,000.00M	1.00B	—
	437	NOS	Nosana	—	—	all red	up	15/100	41/100	$0.518754	-2.94%	-7.80%	-11.89%	85.34%	-93.38%	$682,692	$51,985,003	$51,985,003	0.0131	100.00M	100.00M	100.00M	—
	436	WIN	WINkLink	—	—	all red	—	25/100	46/100	$0.000052	-1.42%	-7.70%	-4.50%	32.08%	-98.20%	$13,595,187	$51,851,276	$51,851,277	0.2622	993.70B	993.70B	—	—
	435	ONT	Ontology	—	—	all red	up	25/100	46/100	$0.052014	-2.32%	-5.12%	-10.36%	1.57%	-99.52%	$5,286,567	$52,035,347	$52,035,347	0.1016	1.00B	1.00B	—	—
	434	MEGA	MegaETH	—	—	—	down	60/100	39/100	$0.046714	-0.97%	5.61%	6.38%	30.45%	-78.54%	$13,520,082	$52,843,821	$467,730,201	0.2558	1.13B	10.00B	10.00B	—
	433	FONQ	FONQ	—	—	all red	up	0/100	36/100	$0.075053	-1.64%	-3.22%	-4.76%	-3.09%	-16.28%	$143,748	$52,536,025	$52,536,025	0.0027	700.00M	700.00M	700.00M	—
	432	BIO	Bio Protocol	—	—	all red	up	10/100	56/100	$0.024561	-2.98%	-10.54%	-17.52%	-4.57%	-97.24%	$9,658,926	$52,681,009	$81,537,799	0.1833	2.15B	3.32B	3.32B	—
	431	ELF	aelf	—	—	all red	—	0/100	36/100	$0.063576	-0.30%	-6.40%	-4.74%	-10.98%	-97.56%	$2,412,104	$52,690,315	$63,575,290	0.0458	828.79M	1,000.00M	1.00B	—
	430	ASTR	Astar	—	—	all red	up	0/100	36/100	$0.006045	-2.14%	-7.40%	-13.06%	-17.25%	-98.57%	$1,844,728	$53,043,652	$53,048,329	0.0348	8.78B	8.79B	10.00B	—
	429	T	Threshold Network	—	—	all red	—	0/100	46/100	$0.004760	-2.15%	-10.26%	-6.50%	-1.28%	-97.90%	$3,512,430	$53,086,161	$53,086,161	0.0662	11.16B	11.16B	—	—
	428	DAI	DAI on PulseChain	—	—	all red	up	10/100	53/100	$0.001207	-2.30%	-23.62%	-27.80%	-47.53%	-96.42%	$2,192,244	$53,545,079	$53,545,082	0.0409	44.36B	44.36B	—	—
	427	BRZ	Brazilian Digital	—	—	—	—	35/100	45/100	$0.196882	-0.02%	-0.48%	0.33%	1.73%	-98.03%	$158,592	$53,663,741	$53,665,767	0.0030	272.57M	272.58M	—	—
	426	AP3X	APEX	—	—	—	—	35/100	50/100	$0.029300	-1.40%	-3.62%	11.81%	84.86%	-88.34%	$2,396	$53,857,750	$87,897,168	0.0000	1.84B	3.00B	3.00B	—
	425	USDU	USDu	—	—	—	up	15/100	30/100	$0.998962	0.01%	-0.03%	-0.07%	-0.07%	-1.91%	$4,805	$53,906,247	$52,908,515	0.0001	53.96M	52.96M	—	—
	424	ALT	AltLayer	—	—	all red	—	35/100	56/100	$0.007386	-3.11%	-11.30%	-0.37%	10.84%	-98.91%	$9,104,977	$54,357,504	$73,783,250	0.1675	7.37B	10.00B	10.00B	—
	423	ARRR	Pirate Chain	—	—	—	—	40/100	45/100	$0.278836	1.26%	1.96%	-1.54%	25.38%	-98.34%	$475,172	$54,711,379	$55,767,107	0.0087	196.21M	200.00M	—	—
	422	ORE	ORE	—	—	all red	—	15/100	51/100	$108.86	-3.32%	-10.74%	-1.23%	73.72%	-92.50%	$1,423,925	$55,330,131	$55,334,316	0.0257	508.29K	508.33K	3.00M	—
	421	HUMA	Huma Finance	—	—	—	—	45/100	35/100	$0.032221	-1.06%	-2.29%	6.83%	40.85%	-72.14%	$10,933,051	$55,850,345	$322,213,528	0.1958	1.73B	10.00B	10.00B	—
	420	MCAT	Marscat Token	—	—	—	—	20/100	20/100	$0.596189	-0.04%	-1.07%	12.74%	—	-49.91%	$798,869	$56,096,318	$596,392,899	0.0142	94.06M	1.00B	1.00B	—
	419	AZTEC	Aztec	—	—	—	—	45/100	35/100	$0.018909	-3.98%	-4.77%	21.37%	35.59%	-52.60%	$7,258,409	$56,636,055	$195,713,618	0.1282	3.00B	10.35B	10.35B	—
	418	ALLO	Allora	—	—	all red	up	15/100	36/100	$0.222031	-1.57%	-4.50%	-14.64%	1.66%	-86.10%	$4,128,478	$56,633,916	$175,067,452	0.0729	255.09M	788.52M	1.00B	—
	417	ENJ	Enjin Coin	—	—	all red	—	25/100	46/100	$0.028295	-2.08%	-7.45%	-6.39%	9.77%	-99.41%	$6,035,972	$56,844,951	$57,470,672	0.1062	2.01B	2.03B	—	—
	416	ONE	ONEchain	—	—	all red	up	0/100	31/100	$0.107216	-1.63%	-9.20%	-21.09%	-11.66%	-75.53%	$2,736,209	$57,440,123	$105,634,010	0.0476	535.73M	985.22M	1.00B	—
	415	MERL	Merlin Chain	—	—	all red	—	15/100	36/100	$0.027401	-2.05%	-8.49%	-3.22%	20.86%	-98.11%	$2,934,416	$57,537,038	$57,537,038	0.0510	2.10B	2.10B	2.10B	—
	414	MUBARAK	Mubarak	—	—	all red	up	25/100	56/100	$0.057617	-2.37%	-5.78%	-20.11%	91.85%	-72.72%	$47,872,157	$57,645,963	$57,645,963	0.8305	1.00B	1.00B	1.00B	—
	413	EARNUSD	Lido EarnUSD	—	—	—	down	50/100	29/100	$1.04	0.00%	0.01%	0.09%	0.53%	-77.71%	$0	$57,669,155	$57,669,155	0.0000	55.69M	55.69M	—	—
	412	SNEK	Snek	—	—	—	—	35/100	35/100	$0.000775	-0.42%	-7.17%	1.77%	72.75%	-91.35%	$1,063,278	$57,824,521	$58,259,362	0.0184	74.67B	75.23B	76.72B	—
	411	DEEP	DeepBook	—	—	—	down	70/100	54/100	$0.023286	-1.99%	2.50%	4.62%	48.34%	-93.17%	$35,518,218	$58,196,145	$232,784,579	0.6103	2.50B	10.00B	10.00B	—
	410	EDU	Open Campus	—	—	—	down	45/100	44/100	$0.069155	-2.44%	-1.38%	6.64%	37.63%	-95.87%	$5,902,321	$58,359,811	$69,185,974	0.1011	843.52M	1.00B	1.00B	—
	409	ALEO	ALEO	—	—	—	—	35/100	42/100	$0.039096	-2.58%	-3.76%	35.87%	131.48%	-99.42%	$3,435,719	$58,433,314	$81,721,919	0.0588	1.49B	2.09B	5.00B	—
	408	PC0016245	NA Capital-as-a-Service SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$58,600,000	$58,600,000	0.0000	58.60M	58.60M	100.00M	—
	407	METAL	Metal Blockchain	—	—	—	—	10/100	45/100	$0.116031	0.13%	-2.66%	-2.53%	-12.30%	-92.96%	$478,586	$58,908,436	$77,362,507	0.0081	507.64M	666.67M	666.67M	—
	406	AMP	Amp	—	—	—	—	45/100	50/100	$0.000658	-1.49%	-12.02%	12.73%	46.54%	-99.46%	$19,468,794	$59,108,725	$65,652,255	0.3294	89.78B	99.72B	100.00B	—
	405	NXPC	Nexpace	—	—	all red	up	0/100	36/100	$0.189303	-2.39%	-8.36%	-13.10%	-10.91%	-94.98%	$4,023,354	$59,230,341	$188,268,623	0.0679	312.89M	994.55M	1.00B	—
	404	BABY	Babylon	—	—	—	—	50/100	40/100	$0.012184	-3.58%	2.29%	-7.30%	6.11%	-92.67%	$9,950,745	$59,676,317	$134,245,604	0.1667	4.90B	11.02B	—	—
	403	POD	Dolphin	—	—	—	down	60/100	42/100	$0.716811	-5.60%	2.55%	11.69%	132.67%	-24.90%	$29,761,512	$59,820,472	$358,413,500	0.4975	83.45M	500.00M	500.00M	—
	402	TURBO	Turbo	—	—	all red	up	0/100	36/100	$0.000869	-2.27%	-8.01%	-11.63%	-4.64%	-93.93%	$5,675,999	$59,949,985	$59,949,985	0.0947	69.00B	69.00B	69.00B	—
	401	PC0000027	Tradable LatAm BNPL SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,300,000	$60,300,000	0.0000	60.30M	60.30M	100.00M	—
	400	SN53	EfficientFrontier	—	—	—	—	35/100	20/100	$10.60	-2.34%	-7.41%	4.02%	66.77%	-17.52%	$1,932,740	$60,334,477	$60,334,477	0.0320	5.69M	5.69M	21.00M	—
	399	IVVON	iShares Core S&P 500 ETF (Ondo Tokenized ETF)	—	—	all red	—	15/100	41/100	$778.55	-0.55%	-1.52%	-1.24%	1.29%	-40.20%	$5,097	$60,604,582	$60,604,582	0.0001	77.85K	77.85K	—	—
	398	PURR	Purr	—	—	—	up	10/100	30/100	$0.101805	0.29%	-8.16%	-17.16%	-7.12%	-85.25%	$2,254,185	$60,546,779	$60,546,709	0.0372	594.75M	594.75M	1.00B	—
	397	VBILL	VanEck Treasury Fund	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,628,261	$60,628,261	0.0000	60.63M	60.63M	—	—
	396	DEXE	DeXe	—	—	all red	up	10/100	46/100	$1.72	-2.03%	-5.94%	-7.68%	-5.86%	-96.48%	$8,359,677	$60,640,323	$165,960,913	0.1379	35.26M	96.50M	—	—
	395	EXOD	EXOD	—	—	all red	up	0/100	31/100	$5.81	0.00%	-7.72%	-9.53%	-7.66%	-55.63%	$0	$60,670,755	$60,670,755	0.0000	10.45M	10.45M	10.45M	—
	394	STRCON	Strategy Stretch Preferred (Ondo Tokenized)	—	—	all red	—	30/100	31/100	$104.90	-0.61%	-0.80%	-0.13%	1.41%	-6.89%	$6,333,310	$61,226,565	$61,226,565	0.1034	583.75K	583.75K	—	—
	393	UMXM	Manadia	—	—	—	—	60/100	60/100	$0.225813	-10.18%	288.30%	249.03%	117.66%	-90.56%	$4,579,513	$66,421,235	$66,421,235	0.0689	300.00M	300.00M	300.00M	—
	392	DIEM	Diem	—	—	all red	up	0/100	26/100	$1,685.89	-0.36%	-2.16%	-6.32%	-5.16%	-34.29%	$1,157,565	$61,695,854	$61,695,854	0.0188	36.73K	36.73K	—	—
	391	IUSD	InfiniFi USD	—	—	—	—	20/100	30/100	$0.999701	0.00%	-0.10%	0.02%	-0.01%	-27.47%	$656	$61,835,380	$61,835,380	0.0000	61.86M	61.86M	—	—
	390	SUSHI	Sushi	—	—	all red	—	10/100	46/100	$0.215979	-2.91%	-9.71%	-8.00%	-0.95%	-99.08%	$8,507,965	$61,935,504	$62,965,567	0.1374	286.75M	291.51M	—	—
	389	TAG	TAGGER	—	—	—	up	10/100	25/100	$0.000570	0.52%	-5.96%	-20.63%	-20.69%	-73.94%	$1,520,672	$62,017,031	$230,933,345	0.0245	108.86B	405.38B	405.38B	—
	388	ZIL	Zilliqa	—	—	all red	—	25/100	36/100	$0.003172	-2.60%	-9.26%	-5.94%	3.47%	-98.76%	$3,384,408	$61,890,251	$65,380,596	0.0547	19.51B	20.61B	21.00B	—
	387	PMUSD	Precious Metals USD	—	—	—	—	45/100	35/100	$0.661637	0.24%	-0.08%	12.41%	29.46%	-38.72%	$1,809	$62,193,243	$62,193,243	0.0000	94.00M	94.00M	—	—
	386	ROSE	Oasis	—	—	—	—	35/100	30/100	$0.007735	-1.58%	-7.45%	0.92%	14.34%	-98.71%	$2,869,030	$62,821,425	$77,344,411	0.0457	8.12B	10.00B	10.00B	—
	385	BANANAS31	Banana For Scale	—	—	all red	up	10/100	46/100	$0.006330	-1.46%	-6.12%	-10.18%	-16.14%	-89.04%	$7,057,479	$63,301,242	$63,301,242	0.1115	10.00B	10.00B	10.00B	—
	384	DGB	DigiByte	—	—	—	up	10/100	30/100	$0.003427	0.06%	-1.74%	-12.45%	-20.82%	-98.08%	$2,769,253	$63,450,478	$63,450,487	0.0436	18.52B	18.52B	21.00B	—
	383	RE	RE	—	—	all red	up	10/100	41/100	$0.398708	-2.44%	-7.18%	-13.86%	-8.85%	-63.03%	$10,797,812	$63,636,755	$398,726,535	0.1697	159.60M	1.00B	1.00B	—
	382	PRIZE	Prize Protocol	—	—	all red	up	15/100	36/100	$0.001136	-2.44%	-4.61%	-11.61%	0.42%	-24.34%	$59,843	$63,709,053	$113,630,888	0.0009	56.07B	100.00B	100.00B	—
	381	XPR	XPR Network	—	—	all red	—	0/100	36/100	$0.002222	-0.03%	-3.03%	-1.20%	-13.89%	-97.78%	$1,704,149	$63,663,911	$71,966,935	0.0268	28.65B	32.39B	—	—
	380	VTHO	VeThor	—	—	all red	—	0/100	36/100	$0.000617	-1.90%	-9.97%	-8.26%	-12.62%	-98.68%	$2,853,751	$64,047,787	$64,047,808	0.0446	103.77B	103.77B	—	—
	379	HOODINU	Hood Sword Inu	—	—	—	—	20/100	27/100	$0.064785	-0.60%	-5.85%	489.57%	—	-30.43%	$1,023,318	$64,784,698	$64,784,698	0.0158	1.00B	1.00B	1.00B	—
	378	ELG	Escoin	—	—	all red	—	15/100	51/100	$0.291520	-0.01%	-0.02%	-0.02%	0.04%	-91.92%	$447,504	$64,974,887	$72,878,269	0.0069	222.89M	250.00M	—	—
	377	DUSK	DUSK	—	—	—	down	60/100	61/100	$0.106832	-0.37%	11.81%	36.27%	48.06%	-90.20%	$26,859,276	$65,074,366	$65,075,902	0.4127	609.17M	609.19M	1.00B	—
	376	GAL	GAL (migrated to Gravity - G)	—	—	all red	up	15/100	56/100	$0.509557	-1.94%	-3.84%	-10.07%	60.70%	-97.22%	$35	$65,099,172	$101,917,045	0.0000	127.75M	200.00M	200.00M	—
	375	SPK	Spark	—	—	all red	up	25/100	46/100	$0.019437	-2.46%	-6.65%	-13.16%	4.51%	-89.46%	$7,565,810	$65,149,562	$194,361,738	0.1161	3.35B	10.00B	10.00B	—
	374	牛来	牛来 (Niu Lai)	—	—	all red	—	10/100	51/100	$0.065179	-0.45%	-18.58%	-9.43%	-41.71%	-59.88%	$24,767,818	$65,166,816	$65,166,816	0.3801	1.00B	1.00B	1.00B	—
	373	TFUEL	Theta Fuel	—	—	all red	up	0/100	51/100	$0.008708	-0.83%	-7.16%	-8.79%	-10.09%	-98.72%	$444,315	$65,319,305	$65,319,305	0.0068	7.50B	7.50B	—	—
	372	USDX	Axis USD	—	—	all red	up	5/100	21/100	$0.998731	-0.01%	-0.02%	-0.05%	-0.04%	-0.28%	$889,829	$65,292,860	$65,292,860	0.0136	65.38M	65.38M	—	—
	371	SPYX	SP500 xStock	—	—	all red	—	30/100	31/100	$771.07	-0.14%	-1.46%	-1.39%	0.90%	-1.91%	$8,941,794	$65,295,890	$211,450,533	0.1369	84.69K	274.25K	—	—
	370	HOT	Holo	—	—	all red	up	0/100	36/100	$0.000369	-1.85%	-7.84%	-10.83%	-2.03%	-98.82%	$3,343,454	$65,432,323	$65,432,323	0.0511	177.62B	177.62B	—	—
	369	IO	io.net	—	—	all red	down	25/100	50/100	$0.158957	-3.54%	-3.02%	-2.50%	18.93%	-97.53%	$16,685,433	$65,691,316	$126,766,799	0.2540	413.32M	797.60M	800.00M	—
	368	MF-ONE	Midas mF-ONE	—	—	—	down	55/100	19/100	$1.13	0.00%	0.01%	0.14%	0.60%	-0.93%	$0	$65,710,112	$65,710,112	0.0000	58.18M	58.18M	—	—
	367	BABYDOGE	Baby Doge Coin	—	—	all red	up	0/100	36/100	$0.000000	-1.67%	-4.67%	-7.98%	-4.82%	-94.47%	$3,044,944	$66,159,488	$150,912,770	0.0460	184,126.13T	420,000.00T	420,000.00T	—
	366	ESP	Espresso	—	—	all red	up	15/100	41/100	$0.092838	-0.99%	-12.78%	-15.75%	8.45%	-57.29%	$3,210,478	$66,165,460	$335,548,213	0.0485	712.65M	3.61B	—	—
	365	NILA	MindWaveDAO	—	—	—	—	30/100	40/100	$0.078900	-0.48%	0.04%	-0.11%	0.67%	-79.77%	$245,588	$66,479,873	$83,380,968	0.0037	842.77M	1.06B	1.06B	—
	364	DATA	Data Network	—	—	all red	—	10/100	46/100	$0.185071	-1.77%	-9.19%	-7.10%	-3.14%	-98.75%	$12,646,046	$66,501,997	$190,904,917	0.1902	360.05M	1.03B	—	—
	363	O	o1.exchange	—	—	all red	—	0/100	41/100	$0.415393	-4.42%	-13.32%	-11.19%	-23.98%	-55.88%	$2,377,025	$66,564,492	$416,028,075	0.0357	160.00M	1.00B	1.00B	—
	362	KAITO	KAITO	—	—	all red	up	10/100	46/100	$0.280643	-2.45%	-8.60%	-11.37%	-5.86%	-90.27%	$13,551,910	$67,769,673	$280,748,935	0.2000	241.39M	1.00B	1.00B	—
	361	TSLAX	Tesla xStock	—	—	all red	up	25/100	31/100	$362.01	-0.31%	-3.64%	-4.08%	0.59%	-27.10%	$7,957,023	$67,943,575	$201,509,454	0.1171	187.68K	556.64K	—	—
	360	PC0000023	Tradable NA Neobank SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$75,000,000	$0	0.0000	75.00M	75.00M	150.00M	—
	360	USDON	Ondo U.S. Dollar Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	-8.32%	$0	$68,562,932	$68,270,690	0.0000	68.56M	68.27M	—	—
	359	NOXO	NOXO	—	—	—	—	40/100	30/100	$0.413482	-0.42%	-0.52%	2.46%	20.10%	-5.09%	$16,588	$68,914,253	$68,914,253	0.0002	166.67M	166.67M	166.67M	—
	358	ZETA	ZetaChain	—	—	all red	up	15/100	36/100	$0.041844	-2.20%	-5.99%	-10.43%	17.28%	-98.53%	$5,359,167	$69,272,090	$87,859,963	0.0774	1.66B	2.10B	2.10B	—
	357	XAUM	Matrixdock Gold	—	—	all red	up	10/100	41/100	$4,107.15	-0.10%	-0.14%	-0.43%	-4.41%	-26.33%	$59,333,530	$69,845,851	$69,845,851	0.8495	17.01K	17.01K	—	—
	356	AXL	Axelar	—	—	—	—	55/100	50/100	$0.055855	-4.52%	-5.04%	8.00%	18.39%	-97.89%	$43,731,862	$69,742,453	$70,216,617	0.6270	1.25B	1.26B	—	—
	355	LINEA	Linea	—	—	—	—	45/100	40/100	$0.002857	-2.28%	-3.65%	4.47%	9.47%	-93.88%	$10,818,408	$70,052,485	$204,480,941	0.1544	24.53B	71.59B	72.01B	—
	354	UNP	Unipoly	—	—	—	down	50/100	44/100	$0.252711	0.00%	1.03%	7.50%	79.26%	-49.76%	$120,608	$70,569,697	$252,729,639	0.0017	279.23M	1.00B	1.00B	—
	353	OMI	ECOMI	—	—	all red	—	15/100	36/100	$0.000262	-1.08%	-7.36%	-5.45%	26.79%	-98.05%	$1,112,565	$70,954,216	$81,410,925	0.0157	270.95B	310.88B	750.00B	—
	352	TRUSD	Tori trUSD	—	—	—	down	40/100	19/100	$0.998922	-0.01%	0.02%	0.11%	-0.08%	-0.21%	$1,187,696	$71,145,428	$71,145,428	0.0167	71.22M	71.22M	—	—
	351	RLC	iExec RLC	—	—	—	—	45/100	45/100	$0.818332	-0.12%	-7.32%	21.65%	194.15%	-94.72%	$21,393,798	$71,221,810	$71,221,810	0.3004	87.00M	87.00M	87.00M	—
	350	PC0000049	Tradable Eu/LatAm PoS Financing SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$71,300,000	$71,300,000	0.0000	71.30M	71.30M	100.00M	—
	349	UNT	UnityWallet Token	—	—	all red	up	0/100	36/100	$0.108606	-2.11%	-7.15%	-13.10%	-1.34%	-29.28%	$831	$71,423,660	$108,607,595	0.0000	657.63M	1,000.00M	1.00B	—
	348	FT	Flying Tulip	—	—	—	—	30/100	30/100	$0.146718	0.02%	-4.11%	-0.34%	48.88%	-13.02%	$74,500	$71,473,184	$75,895,150	0.0010	487.16M	517.30M	517.30M	—
	347	COW	CoW Protocol	—	—	all red	up	0/100	46/100	$0.126300	-2.64%	-11.80%	-13.18%	-6.90%	-94.31%	$2,341,553	$72,566,526	$126,315,092	0.0323	574.49M	1.00B	1.00B	—
	346	BRLV	Crown BRLV	—	—	all red	up	20/100	36/100	$0.198151	0.00%	-0.32%	-0.55%	2.03%	-3.28%	$4,798	$73,093,767	$73,093,767	0.0001	368.89M	368.89M	—	—
	345	CKB	Nervos Network	—	—	—	—	35/100	30/100	$0.001473	-2.39%	-8.74%	14.97%	24.87%	-96.63%	$6,620,351	$73,337,832	$74,599,090	0.0903	49.71B	50.56B	—	—
	344	DOLA	DOLA	—	—	all red	up	0/100	26/100	$0.995921	0.00%	-0.11%	-0.13%	-0.16%	-46.80%	$1,169,901	$73,629,524	$112,594,366	0.0159	73.93M	113.06M	—	—
	343	KAVA	Kava	—	—	—	—	45/100	40/100	$0.068509	-0.43%	-0.85%	2.12%	3.14%	-99.25%	$9,231,982	$74,191,475	$74,191,475	0.1244	1.08B	1.08B	—	—
	342	CUSD	Cap USD	—	—	all red	up	20/100	21/100	$0.999854	0.00%	0.00%	0.00%	0.00%	-14.56%	$0	$74,787,858	$74,787,821	0.0000	74.80M	74.80M	—	—
	341	MARSCOIN	MarsCoin	—	—	all red	up	10/100	51/100	$0.074728	-3.28%	-11.21%	-21.23%	-16.43%	-71.63%	$15,893,211	$74,719,817	$74,719,817	0.2127	1.00B	1.00B	1.00B	—
	340	FEUSD	Felix feUSD	—	—	—	—	55/100	30/100	$0.999931	0.00%	0.14%	0.12%	0.16%	-6.29%	$102,231	$74,997,166	$8,897,546,073	0.0014	75.00M	8.90B	—	—
	339	QUBIC	Qubic	—	—	all red	up	15/100	36/100	$0.000001	-0.51%	-3.80%	-9.70%	34.04%	-95.82%	$1,008,581	$75,423,847	$93,559,099	0.0134	143.70T	178.25T	200.00T	—
	338	VELO	Velo	—	—	—	up	25/100	30/100	$0.004299	0.00%	-6.27%	-17.94%	1.77%	-99.81%	$1,606,525	$75,496,386	$103,159,790	0.0213	17.56B	24.00B	—	—
	337	LISUSD	Lista USD	—	—	all red	up	0/100	46/100	$0.996135	-0.01%	-0.05%	-0.08%	-0.25%	-50.23%	$5,859	$75,590,704	$75,590,704	0.0001	75.88M	75.88M	—	—
	336	MTBILL	Midas mTBILL	—	—	all green	down	70/100	19/100	$1.08	0.00%	0.01%	0.04%	0.27%	-9.04%	$0	$76,416,418	$76,416,418	0.0000	71.09M	71.09M	—	—
	335	PC0000101	Tradable NA Post-Settlement Legal Financing Receivables	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$76,722,081	$0	0.0000	76.72M	19.69K	100.00M	—
	334	UAI	UnifAI Network	—	—	—	—	20/100	25/100	$0.322829	-0.88%	-1.72%	6.85%	-23.60%	-61.41%	$2,896,834	$77,197,319	$323,001,337	0.0375	239.00M	1.00B	1.00B	—
	333	RIF	Rootstock Infrastructure Framework	—	—	all red	—	0/100	36/100	$0.077222	-1.04%	-7.54%	-6.00%	-4.79%	-83.06%	$7,204,580	$77,219,987	$77,219,987	0.0933	1.00B	1.00B	—	—
	332	PROS	Pharos	—	—	all red	up	25/100	26/100	$0.570696	-0.77%	-6.60%	-14.20%	15.33%	-49.67%	$1,534,970	$77,380,709	$570,654,197	0.0198	135.60M	1.00B	—	—
	331	WM	WrappedM by M0	—	—	all red	up	0/100	51/100	$0.999229	-0.01%	-0.02%	-0.04%	-0.06%	-93.51%	$30	$77,652,331	$77,652,331	0.0000	77.71M	77.74M	—	—
	330	SN4	Targon	—	—	all red	up	15/100	46/100	$13.33	-2.23%	-7.59%	-8.37%	0.10%	-66.03%	$101,692	$78,567,529	$78,567,529	0.0013	5.90M	5.90M	21.00M	—
	329	ZANO	Zano	—	—	—	—	30/100	25/100	$5.10	0.46%	-2.95%	1.37%	-18.23%	-71.39%	$1,169,640	$78,778,981	$78,778,981	0.0148	15.46M	15.46M	—	—
	328	YFI	yearn.finance	—	—	all red	up	15/100	36/100	$2,187.27	-1.90%	-5.47%	-8.06%	0.68%	-97.59%	$5,004,358	$78,893,524	$80,183,918	0.0634	36.08K	36.67K	36.67K	—
	327	ADI	ADI	—	—	—	down	40/100	19/100	$8.39	-0.02%	0.16%	3.50%	-4.07%	-5.64%	$3,624,855	$79,126,300	$8,386,899,752	0.0458	9.43M	1,000.00M	1,000.00M	—
	326	ZIG	ZIG Finance	—	—	—	up	25/100	25/100	$0.056215	0.46%	-3.54%	-3.81%	36.69%	-74.92%	$2,175,193	$79,201,838	$109,838,328	0.0275	1.41B	1.95B	2.00B	—
	325	PC0000019	Tradable North America PoS Lender SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$79,201,862	$79,201,862	0.0000	79.20M	79.20M	150.00M	—
	324	ORDI	ORDI	—	—	all red	up	10/100	46/100	$3.80	-2.26%	-7.44%	-14.51%	-8.34%	-96.02%	$17,302,664	$79,854,911	$79,854,911	0.2167	21.00M	21.00M	—	—
	323	USDSUI	USDsui	—	—	—	down	55/100	19/100	$0.999004	-0.04%	0.02%	0.04%	0.01%	-2.13%	$4,087,992	$79,984,990	$79,984,990	0.0511	80.06M	80.06M	—	—
	322	PGOLD	Pleasing Gold	—	—	all red	—	0/100	36/100	$4,131.64	-0.01%	—	-0.20%	-4.39%	-24.98%	$13	$80,587,897	$80,587,897	0.0000	19.51K	19.51K	—	—
	321	SAFE	Safe	—	—	all red	—	15/100	46/100	$0.103460	-3.56%	-18.92%	-4.13%	6.99%	-97.09%	$3,153,079	$81,187,263	$103,665,570	0.0388	783.17M	1.00B	1.00B	—
	320	MELANIA	Melania Meme	—	—	all red	up	0/100	36/100	$0.081249	-2.72%	-9.34%	-16.54%	-22.45%	-99.38%	$6,511,248	$81,263,130	$81,263,131	0.0801	1,000.00M	1,000.00M	1.00B	—
	319	KSM	Kusama	—	—	all red	up	15/100	36/100	$4.31	-2.88%	-7.69%	-9.32%	7.16%	-99.31%	$2,497,200	$81,752,194	$81,753,860	0.0305	18.99M	18.99M	—	—
	318	HNT	Helium	—	—	all red	up	0/100	36/100	$0.421429	-1.97%	-8.35%	-18.35%	-6.16%	-99.23%	$3,048,852	$82,589,892	$82,589,892	0.0369	195.98M	195.98M	223.00M	—
	317	GAS	Gas	—	—	all red	up	0/100	36/100	$1.27	-2.43%	-6.12%	-6.92%	-2.91%	-98.61%	$1,223,464	$82,956,135	$82,956,135	0.0147	65.09M	65.09M	—	—
	316	LPT	Livepeer	—	—	all red	up	25/100	46/100	$1.68	-2.14%	-4.28%	-5.08%	18.31%	-98.30%	$14,587,780	$83,419,988	$83,419,988	0.1749	49.69M	49.69M	—	—
	315	STONK	STONK	—	—	all red	up	0/100	48/100	$0.105660	-1.43%	-17.06%	-35.92%	-41.43%	-73.67%	$8,268,728	$83,756,434	$83,753,221	0.0987	792.70M	792.67M	1.00B	—
	314	QRL	Quantum Resistant Ledger	—	—	all red	up	15/100	51/100	$1.07	-0.09%	-3.07%	-10.91%	54.41%	-72.31%	$73,478	$83,930,955	$83,930,955	0.0009	78.39M	78.39M	105.00M	—
	313	GGBR	Goldfish Gold	—	—	—	—	25/100	30/100	$4.13	0.07%	-0.65%	-0.23%	1.89%	-23.42%	$108,202	$84,148,439	$103,209,991	0.0013	20.38M	25.00M	—	—
	312	FXSAVE	f(x) USD Saving	—	—	—	—	35/100	40/100	$1.12	-0.01%	-0.12%	0.00%	0.40%	-76.02%	$85,473	$84,421,432	$84,420,704	0.0010	75.21M	75.21M	—	—
	311	BERA	Berachain	—	—	—	down	60/100	54/100	$0.241765	-1.19%	3.51%	8.65%	27.14%	-98.37%	$48,415,687	$84,629,350	$136,009,279	0.5721	350.03M	562.54M	—	—
	310	NMR	Numeraire	—	—	all red	up	25/100	46/100	$11.89	-1.29%	-5.60%	-16.10%	30.67%	-87.23%	$16,921,469	$85,220,731	$126,015,298	0.1986	7.17M	10.60M	11.00M	—
	309	ARKM	Arkham	—	—	all red	—	15/100	36/100	$0.119222	-3.21%	-8.50%	-6.42%	16.16%	-97.00%	$8,144,619	$85,043,833	$119,252,541	0.0958	713.14M	1.00B	1.00B	—
	308	AI	Artificial Inu	—	—	all red	up	10/100	56/100	$0.086305	-3.50%	-21.20%	-22.89%	-68.65%	-77.62%	$8,752,045	$85,538,972	$85,538,972	0.1023	991.06M	991.06M	1.00B	—
	307	USDA	USDA	—	—	—	—	45/100	15/100	$0.987155	0.02%	-0.36%	9.69%	7.75%	-17.24%	$2,732,588	$85,850,874	$85,850,874	0.0318	86.97M	86.97M	—	—
	306	GMX	GMX	—	—	all red	—	15/100	36/100	$8.22	-1.73%	-4.91%	-0.43%	9.66%	-90.98%	$5,932,319	$86,054,032	$86,054,032	0.0689	10.47M	10.47M	13.25M	—
	305	YZY	YZY	—	—	all red	—	0/100	51/100	$0.288020	-1.99%	-0.01%	-0.05%	-0.07%	-90.23%	$930	$86,105,509	$288,013,203	0.0000	298.96M	1,000.00M	1.00B	—
	304	RED	RedStone	—	—	—	down	50/100	34/100	$0.158987	-1.45%	1.87%	4.17%	12.22%	-82.95%	$6,707,198	$86,554,021	$158,983,237	0.0775	544.42M	1.00B	1.00B	—
	303	MAG7.SSI	MAG7.ssi	—	—	all red	up	15/100	46/100	$0.527160	-1.34%	-3.70%	-4.13%	1.16%	-60.81%	$711,326	$88,233,642	$88,233,642	0.0081	167.37M	167.37M	—	—
	302	CHIP	USD.AI	—	—	all red	—	25/100	51/100	$0.044789	-2.47%	-20.28%	-17.18%	8.51%	-68.05%	$17,953,660	$89,614,458	$448,072,290	0.2003	2.00B	10.00B	10.00B	—
	301	WEMIX	WEMIX	—	—	—	up	10/100	45/100	$0.180869	0.04%	-0.66%	-3.65%	-2.83%	-99.27%	$505,771	$90,379,698	$101,375,752	0.0056	499.71M	560.50M	590.00M	—
	300	CRCLX	Circle xStock	—	—	all red	—	10/100	41/100	$77.12	-1.04%	-8.39%	-3.43%	-17.36%	-70.01%	$24,589,994	$90,457,507	$266,282,709	0.2718	1.17M	3.45M	—	—
	299	AUTO	Hastra AUTO	—	—	—	down	55/100	19/100	$1.03	-0.01%	0.12%	0.23%	0.75%	-0.12%	$1,434,900	$90,633,061	$91,502,891	0.0158	88.42M	89.26M	—	—
	298	DOG	Dog (Bitcoin)	—	—	all red	—	0/100	51/100	$0.000913	-0.80%	-4.10%	-2.03%	-11.26%	-90.80%	$615,735	$91,308,947	$91,308,947	0.0067	100.00B	100.00B	100.00B	—
	297	PROM	Prom	—	—	—	up	10/100	30/100	$5.00	0.11%	-3.51%	-11.85%	-12.53%	-95.28%	$1,744,469	$91,232,116	$96,231,136	0.0191	18.25M	19.25M	19.25M	—
	296	FXUSD	f(x) Protocol fxUSD	—	—	all green	—	80/100	15/100	$1.00	0.04%	0.04%	0.08%	0.04%	-3.63%	$1,901,552	$91,894,768	$91,894,740	0.0207	91.86M	91.86M	—	—
	295	CRCLON	Circle Internet Group (Ondo Tokenized Stock)	—	—	all red	—	0/100	31/100	$76.84	-1.53%	-8.72%	-4.02%	-17.93%	-51.48%	$1,486,849	$92,525,185	$92,530,415	0.0161	1.20M	1.20M	—	—
	294	ZRX	0x Protocol	—	—	all red	—	0/100	36/100	$0.109413	-2.37%	-8.66%	-7.06%	-3.31%	-95.62%	$4,744,077	$92,827,605	$109,415,348	0.0511	848.40M	1.00B	1.00B	—
	293	CHEEMS	Cheems Token	—	—	all red	up	0/100	46/100	$0.000000	-1.88%	-5.49%	-11.78%	-10.27%	-78.82%	$317,350	$93,216,041	$93,216,041	0.0034	203.67T	203.67T	219.78T	—
	292	KNTQ	Kinetiq	—	—	all red	—	15/100	26/100	$0.296754	-0.54%	-4.71%	-0.99%	47.55%	-34.37%	$2,542,549	$93,248,140	$296,747,651	0.0273	314.23M	1.00B	1.00B	—
	291	QTUM	Qtum	—	—	all red	—	0/100	36/100	$0.885621	-2.31%	-6.11%	-5.57%	-4.65%	-99.12%	$2,783,151	$94,007,751	$95,508,721	0.0296	106.13M	107.82M	—	—
	290	FORM	Four	—	—	all red	—	15/100	36/100	$0.245596	-2.90%	-8.67%	-6.83%	3.33%	-94.14%	$4,132,222	$93,798,931	$140,575,836	0.0441	381.87M	572.30M	580.00M	—
	289	USDAT	Saturn Dollar	—	—	all red	up	5/100	21/100	$0.998530	-0.01%	-0.06%	-0.09%	-0.07%	-4.21%	$1,634,965	$94,057,546	$94,057,546	0.0174	94.20M	94.20M	—	—
	288	MINA	Mina Protocol	—	—	all red	up	10/100	46/100	$0.072981	-0.38%	-0.77%	-21.56%	-9.98%	-99.20%	$13,824,926	$94,404,508	$94,404,508	0.1464	1.29B	1.29B	—	—
	287	OPEN	OpenLedger	—	—	all red	up	0/100	36/100	$0.094653	-2.78%	-6.95%	-18.14%	-32.15%	-94.80%	$7,859,184	$94,642,285	$94,642,285	0.0830	1.00B	1.00B	1.00B	—
	286	ACRED	Apollo Diversified Credit Securitize Fund	—	—	all red	up	5/100	21/100	$1,106.20	0.00%	-0.12%	-0.23%	-0.40%	-1.57%	$0	$95,203,988	$95,203,988	0.0000	86.06K	86.06K	—	—
	285	BGBTC	Bitget Wrapped BTC	—	—	all red	—	20/100	36/100	$81,010.00	-1.15%	-3.04%	-2.25%	4.09%	-7.03%	$30,294	$95,913,052	$95,913,052	0.0003	1.18K	1.18K	—	—
	284	FUN	FUNToken	—	—	all green	—	75/100	45/100	$0.008774	0.27%	0.23%	2.64%	26.36%	-95.41%	$932,043	$96,514,568	$96,514,568	0.0097	11.00B	11.00B	—	—
	283	PEAQ	peaq	—	—	all red	up	15/100	41/100	$0.037804	-0.82%	-4.62%	-4.82%	54.81%	-94.96%	$1,782,852	$97,478,241	$168,405,501	0.0183	2.58B	4.45B	5.67B	—
	282	GALA	GALA	—	—	all red	up	25/100	46/100	$0.001947	-2.75%	-8.56%	-15.82%	14.49%	-99.76%	$28,389,432	$98,588,854	$98,588,854	0.2880	50.65B	50.65B	50.00B	—
	281	W	Wormhole	—	—	all red	up	25/100	61/100	$0.015080	-0.26%	-6.60%	-14.32%	53.00%	-99.09%	$60,495,249	$99,561,654	$150,770,932	0.6076	6.60B	10.00B	10.00B	—
	280	UUSD	Unity USD	—	—	—	—	15/100	15/100	$0.999204	-0.03%	0.03%	-0.06%	-0.15%	-20.44%	$3,090,971	$99,920,251	$99,920,251	0.0309	100.00M	100.00M	—	—
		USDA	USDa	—	—	all red	—	5/100	36/100	$0.967102	—	—	-1.86%	-1.65%	-5.32%	$11	$94,542,304	$94,542,304	0.0000	97.76M	97.76M	—	—
		BABYCLAW	Baby Claw	—	—	all green	—	55/100	42/100	$0.091376	—	—	56,177.83%	41,083.54%	18,791.64%	$5	$91,376,294	$91,376,294	0.0000	1.00B	1.00B	1.00B	—
		APES	APES	—	—	all red	—	20/100	36/100	$0.081866	—	—	-3.18%	5.76%	-3.70%	$277	$73,679,240	$73,679,240	0.0000	900.00M	900.00M	900.00M	—
		CGUSD	Cygnus Finance Global USD	—	—	all red	—	5/100	36/100	$0.991614	—	—	-0.06%	-0.26%	-8.91%	$2	$75,619,508	$75,619,508	0.0000	76.26M	76.26M	—	—
		TEMPLE	TempleDAO	—	—	all red	—	15/100	36/100	$2.90	—	—	-2.07%	12.70%	-29.41%	$8	$68,871,880	$69,009,150	0.0000	23.72M	23.77M	—	—
		REUR	Royal Euro	—	—	all green	—	65/100	37/100	$4.13	—	—	260.85%	254.53%	-0.01%	$19,804,868	$62,008,637	$20,669,545,573	0.3194	15.00M	5.00B	—	—
		SWOP	Swop	—	—	all red	—	0/100	46/100	$0.006092	—	—	-0.52%	-9.50%	-56.22%	$7	$60,920,257	$60,920,257	0.0000	10.00B	10.00B	10.00B	—
		PC0000081	Tradable NA Legal Receivables SSL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$59,103,448	$59,103,448	0.0000	59.10M	59.10M	125.00M	—
		NUSD	Neutrl USD	—	—	all red	—	5/100	36/100	$0.998253	—	—	-0.07%	-0.06%	-3.20%	$10,316	$53,296,810	$53,296,810	0.0002	53.39M	33.06M	—	—
		MEME	MEMETOON	—	—	all red	—	15/100	51/100	$0.000517	—	—	-3.04%	3.26%	-97.66%	$378,082	$51,673,755	$51,673,755	0.0073	100.00B	100.00B	100.00B	—
		AUSDT	Alloy Tether	—	—	all green	—	40/100	30/100	$0.999825	—	—	0.01%	-0.03%	-7.43%	$1	$50,110,423	$50,110,423	0.0000	50.12M	50.12M	—	—
		USDKG	USDKG	—	—	all green	—	55/100	30/100	$1.00	—	—	0.16%	0.14%	-1.96%	$33,936	$50,055,177	$50,055,177	0.0007	50.00M	50.00M	—	—
		M	Mantis	—	—	all red	—	0/100	63/100	$0.474470	—	—	-62.30%	-62.30%	-90.19%	$4,702	$47,447,004	$47,447,004	0.0001	100.00M	100.00M	100.00M	—
		EBTC	eBTC	—	—	all green	—	50/100	42/100	$80,280.00	—	—	25.30%	24.66%	-39.78%	$34	$44,513,911	$44,518,571	0.0000	554	555	—	—
		MSUSD	Main Street USD	—	—	all green	—	50/100	40/100	$0.557551	—	—	1.14%	14.55%	-72.17%	$14	$42,226,242	$42,226,242	0.0000	75.74M	75.77M	—	—
		PC0000089	Tradable LatAm Residential SSTL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$37,000,012	$37,000,012	0.0000	37.00M	0	100.00M	—
		MSY	Main Street Yield	—	—	all green	—	50/100	35/100	$0.601378	—	—	0.19%	13.09%	-42.18%	$293	$38,512,722	$38,512,722	0.0000	64.04M	64.03M	—	—
		EMRL.D	Emerald Security Token	—	—	all green	—	35/100	42/100	$1.39	—	—	25.05%	-0.03%	-31.39%	$5,284	$34,840,082	$139,360,329	0.0002	25.00M	100.00M	100.00M	—
		EX	Elexium	—	—	all green	—	35/100	36/100	$3.86	—	—	0.00%	6.21%	-9.77%	$2,928	$34,514,430	$34,514,430	0.0001	8.95M	9.60M	—	—
		BASEDHYPE	BasedHype	—	—	all green	—	35/100	45/100	$0.003413	—	—	4.38%	-47.14%	-82.91%	$58	$34,132,034	$34,132,034	0.0000	10.00B	10.00B	10.00B	—
		ANA	Nirvana ANA	—	—	all red	—	0/100	36/100	$3.79	—	—	-0.01%	-0.41%	-27.81%	$154	$30,874,602	$30,874,602	0.0000	8.14M	8.13M	—	—
		XAI	SideShift	—	—	all green	—	50/100	50/100	$0.198965	—	—	0.02%	192.54%	-82.33%	$110	$28,710,578	$41,782,611	0.0000	144.30M	210.00M	—	—
		GEODE	Geode Chain	—	—	all red	—	15/100	53/100	$0.002368	—	—	-30.17%	191.34%	-32.19%	$476	$27,824,040	$27,824,751	0.0000	11.75B	11.77B	—	—
		NYC	NYC	—	—	all red	—	0/100	41/100	$0.084593	—	—	-0.06%	-0.05%	-40.43%	$38	$25,377,977	$84,593,300	0.0000	300.00M	1,000.00M	1.00B	—
		WHITE	Whiteheart	—	—	all red	—	0/100	46/100	$2,694.76	—	—	-5.67%	-25.48%	-68.14%	$786	$23,951,024	$23,951,024	0.0000	8.89K	8.89K	8.89K	—
		$ONION	MyOnion.fun	—	—	all green	—	55/100	42/100	$0.031861	—	—	67.38%	215,549.07%	-0.01%	$1,187	$22,302,735	$31,861,050	0.0001	700.00M	1.00B	1.00B	—
		FRM	Ferrum Network	—	—	all red	—	15/100	56/100	$0.070624	—	—	-6.78%	58,304.05%	-92.72%	$47	$20,269,763	$11,591,284,641,889	0.0000	287.01M	164.13T	615.62M	—
		UMINT	UBS USD Money Market Investment Fund Token	—	—	all green	—	55/100	15/100	$106.20	—	—	0.06%	0.29%	0.80%	$0	$20,379,562	$20,379,562	0.0000	191.90K	118.22K	—	—
		BMX	BitMart	—	—	all green	—	50/100	30/100	$0.058833	—	—	11.51%	12.08%	-90.50%	$666,589	$19,968,796	$37,618,844	0.0334	339.41M	639.41M	881.68M	—
		DG	DeGate	—	—	all red	—	0/100	51/100	$0.050101	—	—	-1.21%	-2.66%	-91.68%	$2,505	$19,399,958	$50,101,085	0.0001	387.22M	1.00B	1.00B	—
		RYZE	Ryze	—	—	all green	—	50/100	40/100	$0.072221	—	—	6.31%	3.77%	-54.36%	$51	$19,052,373	$27,784,797	0.0000	263.81M	384.72M	384.72M	—
		BIB01	Backed IB01 $ Treasury Bond 0-1yr	—	—	all green	—	55/100	15/100	$121.80	—	—	0.02%	0.21%	0.00%	$0	$18,960,097	$18,960,097	0.0000	155.67K	155.67K	—	—
		MPC	My Paqman Coin	—	—	all red	—	0/100	51/100	$0.000002	—	—	-10.43%	-22.83%	-98.03%	$53,475	$18,131,048	$18,131,048	0.0029	10.00T	10.00T	10.00T	—
		GPT	Gold Park	—	—	all green	—	50/100	52/100	$0.008018	—	—	69.24%	69.26%	-73.76%	$10	$30,169,461	$72,165,497	0.0000	3.76B	9.00B	9.00B	—
		JOHN	Little John	—	—	—	—	10/100	40/100	$0.017195	—	—	—	—	-44.30%	$167,501,374	$17,195,155	$17,195,155	9.7412	1.00B	1.00B	1.00B	—
		AID	GAIB AID	—	—	all red	—	0/100	36/100	$0.994471	—	—	-0.42%	-0.19%	-19.06%	$53	$16,926,971	$16,926,971	0.0000	17.02M	17.02M	—	—
		STKRI	Striker	—	—	all green	—	40/100	30/100	$0.302903	—	—	0.05%	-0.06%	-11.34%	$8,013	$15,940,938	$302,903,035	0.0005	52.63M	1.00B	1.00B	—
		ULT	Shardus	—	—	all red	—	0/100	51/100	$0.036244	—	—	-4.89%	-10.08%	-98.35%	$3	$15,931,506	$36,244,481	0.0000	439.56M	1.00B	—	—
No coins match this search. Press Search to filter the full market.

817 coins · Data as of Oct 15, 2026 6:35 AM UTC

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 817 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. MAGIC is the strongest vs BTC this week.

Overall mood

Mostly bearish

More coins look weak than healthy right now.

Healthy 89 10.9%
Weak 510 62.4%

Evidence

healthyPct 10.9
weakPct 62.4
total 817

Today (last 24 hours) 75% Coins Down

More coins are down than up today.

Up today 143 17.5%
Down today 610 74.7%

Getting stronger or weaker? 47% Getting Stronger

More coins are getting stronger than weaker.

Stronger 384 47%
Weaker 65 8%

Trading interest 6% High Attention

A few names are seeing elevated trading interest.

High attention 48 5.9% of list
Typical daily trading 3.8% 169 with data

Most traded vs. size right now

XAUM 85% · -0.1%
MUBARAK 83% · -5.8%
AXL 63% · -5.0%

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence

highAttentionPct 5.9
covered 169
XAUM volMcap 0.8
MUBARAK volMcap 0.8
AXL volMcap 0.6

What’s in this list? Spread across many themes

Themes are spread across several categories.

Smart Contract Platform 153 · 19% · 22% mcap · 13% up today
Decentralized Finance (DeFi) 131 · 16% · 16% mcap · 20% up today
Real World Assets (RWA) 107 · 13% · 14% mcap · 16% up today
Meme 100 · 12% · 12% mcap · 17% up today
Base Native 83 · 10% · 10% mcap · 12% up today

209 coins untagged (26%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence

Compared with BTC

BTC ETH

1.6 pts Behind BTC

This list is trailing Bitcoin today.

Typical coin today -4.61% 1.61 pts behind BTC
Typical coin this week -5.70% 3.17 pts behind BTC

Beating BTC today 40% 769 names
Beating BTC this week 41% 799 names

Evidence

BTC
median24h -4.61
relative24h -1.61
beatPct24h 39.7

Momentum & risk 5% Hot

Some names look hot on recent moves.

Typical momentum 15 41 hot (5%)
Typical risk 41 13 risky (1.6%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 2% in Top 5

Value is spread across more coins, not just a few giants.

Top 5 make up 1.7%

UUSD 0.3%
W 0.3%
GALA 0.3%
PEAQ 0.3%
FUN 0.3%

Evidence

topSharePct 1.7
UUSD sharePct 0.3
W sharePct 0.3
GALA sharePct 0.3
PEAQ sharePct 0.3
FUN sharePct 0.3

Best & worst vs BTC this week MAGIC Leading

MAGIC is the strongest vs BTC this week.

Beating BTC

MAGIC +85.8
GNS +67.5
OGN +38.9

Lagging BTC

BLUR -43.5
STONK -33.4
BOME -32.5

Evidence

MAGIC relative7d 85.8
GNS relative7d 67.5
OGN relative7d 38.9
BLUR relative7d -43.5
STONK relative7d -33.4
BOME relative7d -32.5

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Select a coin

—

Select a coin to load the chart.

— —

Key facts appear here when you select a coin.

CryptoScreener

AI Verticals

How this list is doing

Beating BTC

Lagging BTC

How this list looks as a map

Remove from watchlist?

Remove favorite screen?

Leave this page?

This feature isn’t ready yet