Catch-Up Bounce: Mixed. Healthy and weak coins are roughly balanced.

	# Filter # Top 10 Ranks 1–10 Top 50 Ranks 1–50 Top 100 Ranks 1–100 Top 200 Ranks 1–200 Top 500 Ranks 1–500 Top 1000 Ranks 1–1000 Custom	Code Filter Code Search and check coins to include them.	Name	Category Filter Category No categories yet. Run `make categories`.	Exchange Filter Exchange No exchange pairs yet. Run `make exchanges`.	Signal Filter Signal All green 1h, 24h, and 7d all up All red 1h, 24h, and 7d all down	Trend Filter Trend Up 1h > 24h > 7d Down 1h < 24h < 7d	Momentum Filter Momentum	Risk Filter Risk	Price Filter Price	1h Filter 1h	24h Filter 24h	7d Filter 7d	30d Filter 30d	ATH % Filter ATH %	Volume Filter Volume	Mkt Cap Filter Mkt Cap 10B USD and above Mega 1B to 10B USD Large 100M to 1B USD Mid 10M to 100M USD Small 1M to 10M USD Micro 1M USD and below Nano Custom Clear	FDV Filter FDV	Vol/Mcap Filter Vol/Mcap 1 and above Very high 0.5 to 1 High 0.1 to 0.5 Moderate 0.01 to 0.1 Low 0.0001 to 0.01 Very low Custom	Circ. supply Filter Circ. supply	Total supply Filter Total supply	Max supply Filter Max supply	Start date
	280	UUSD	Unity USD	—	—	—	up	10/100	15/100	$0.999229	0.01%	-0.01%	-0.01%	-0.07%	-20.44%	$3,035,819	$99,921,567	$99,921,567	0.0304	100.00M	100.00M	—	—
	281	PEAQ	peaq	—	—	all red	up	15/100	41/100	$0.038542	-0.03%	-4.07%	-4.28%	55.98%	-94.86%	$1,725,279	$99,359,130	$171,654,990	0.0174	2.58B	4.45B	5.67B	—
	282	GALA	GALA	—	—	—	up	35/100	40/100	$0.001958	1.88%	-8.53%	-14.08%	17.44%	-99.76%	$28,014,803	$99,174,215	$99,174,215	0.2825	50.63B	50.65B	50.00B	—
	283	W	Wormhole	—	—	—	up	35/100	55/100	$0.014962	3.37%	-8.24%	-14.33%	53.55%	-99.10%	$60,386,504	$98,907,852	$149,780,850	0.6105	6.60B	10.00B	10.00B	—
	284	FUN	FUNToken	—	—	—	down	60/100	49/100	$0.008769	-0.12%	0.60%	2.06%	25.89%	-95.41%	$914,268	$96,450,302	$96,450,302	0.0095	11.00B	11.00B	—	—
	285	BGBTC	Bitget Wrapped BTC	—	—	—	—	30/100	30/100	$81,187.00	0.87%	-2.90%	-1.18%	4.78%	-6.83%	$30,146	$96,115,631	$96,115,631	0.0003	1.18K	1.18K	—	—
	286	ACRED	Apollo Diversified Credit Securitize Fund	—	—	—	up	15/100	15/100	$1,106.16	0.00%	-0.12%	-0.22%	-0.36%	-1.57%	$0	$95,200,948	$95,200,948	0.0000	86.06K	86.06K	—	—
	287	OPEN	OpenLedger	—	—	—	up	10/100	30/100	$0.094911	2.43%	-7.19%	-15.42%	-29.86%	-94.78%	$7,760,360	$94,910,510	$94,910,510	0.0818	1.00B	1.00B	1.00B	—
	288	MINA	Mina Protocol	—	—	—	up	20/100	40/100	$0.073017	1.16%	-2.89%	-21.31%	-8.04%	-99.20%	$14,128,448	$94,535,598	$94,535,598	0.1495	1.29B	1.29B	—	—
	289	FORM	Four	—	—	—	—	25/100	30/100	$0.247521	1.04%	-7.42%	-4.26%	7.00%	-94.09%	$4,021,327	$94,529,163	$141,670,230	0.0425	381.87M	572.30M	580.00M	—
	290	USDAT	Saturn Dollar	—	—	—	up	15/100	15/100	$0.998533	0.00%	-0.06%	-0.08%	-0.06%	-4.21%	$1,634,624	$94,056,983	$94,056,983	0.0174	94.20M	94.20M	—	—
	291	KNTQ	Kinetiq	—	—	—	—	25/100	20/100	$0.298571	0.42%	-5.15%	-2.15%	48.18%	-33.97%	$2,415,469	$93,818,537	$298,562,848	0.0257	314.23M	1.00B	1.00B	—
	292	QTUM	Qtum	—	—	—	—	10/100	30/100	$0.881710	0.75%	-6.45%	-3.50%	-2.51%	-99.12%	$2,360,136	$93,656,566	$95,151,953	0.0252	106.13M	107.82M	—	—
	293	CHEEMS	Cheems Token	—	—	—	up	10/100	40/100	$0.000000	1.35%	-5.39%	-10.97%	-8.49%	-78.75%	$315,711	$93,537,784	$93,537,784	0.0034	203.67T	203.67T	219.78T	—
	294	ZRX	0x Protocol	—	—	—	—	10/100	30/100	$0.110188	1.12%	-8.03%	-5.57%	-1.01%	-95.59%	$4,900,611	$93,475,219	$110,178,687	0.0524	848.40M	1.00B	1.00B	—
	295	DOG	Dog (Bitcoin)	—	—	—	—	10/100	45/100	$0.000929	0.41%	-3.46%	-2.84%	-12.18%	-90.63%	$619,414	$92,906,343	$92,906,343	0.0067	100.00B	100.00B	100.00B	—
	296	CRCLON	Circle Internet Group (Ondo Tokenized Stock)	—	—	—	—	20/100	25/100	$76.91	1.60%	-9.02%	-3.19%	-16.46%	-51.44%	$1,480,905	$92,627,714	$92,627,714	0.0160	1.20M	1.20M	—	—
	297	FXUSD	f(x) Protocol fxUSD	—	—	—	down	40/100	19/100	$1.00	-0.04%	0.05%	0.06%	0.00%	-3.62%	$1,903,937	$91,898,848	$91,898,848	0.0207	91.86M	91.86M	—	—
	298	PROM	Prom	—	—	—	up	20/100	30/100	$5.02	1.33%	-2.50%	-9.86%	-12.34%	-95.26%	$2,364,897	$91,579,775	$96,597,845	0.0258	18.25M	19.25M	19.25M	—
	299	CHIP	USD.AI	—	—	all red	—	25/100	51/100	$0.045609	-0.69%	-19.15%	-16.02%	11.36%	-67.47%	$14,705,303	$91,217,032	$456,085,159	0.1612	2.00B	10.00B	10.00B	—
	300	WEMIX	WEMIX	—	—	—	up	10/100	45/100	$0.182074	0.90%	-0.82%	-3.85%	-3.21%	-99.26%	$512,182	$90,974,898	$102,043,367	0.0056	499.71M	560.50M	590.00M	—
	301	AUTO	Hastra AUTO	—	—	all green	down	80/100	19/100	$1.03	0.02%	0.11%	0.24%	0.76%	-0.12%	$1,434,088	$90,631,694	$90,631,694	0.0158	88.42M	89.11M	—	—
	302	CRCLX	Circle xStock	—	—	—	—	20/100	35/100	$77.35	1.38%	-8.51%	-2.99%	-16.21%	-69.92%	$24,613,439	$90,463,657	$267,096,327	0.2721	1.17M	3.45M	—	—
	303	MAG7.SSI	MAG7.ssi	—	—	—	—	25/100	40/100	$0.530731	1.00%	-3.20%	-3.09%	2.35%	-60.54%	$687,209	$88,826,784	$88,826,784	0.0077	167.37M	167.37M	—	—
	304	YZY	YZY	—	—	all green	up	75/100	45/100	$0.293869	2.04%	2.02%	2.01%	1.97%	-90.03%	$914	$87,853,456	$293,859,891	0.0000	298.96M	1,000.00M	1.00B	—
	305	AI	Artificial Inu	—	—	all red	—	0/100	46/100	$0.087428	-2.58%	-21.47%	-21.31%	-68.41%	-77.32%	$8,634,223	$86,632,447	$86,632,447	0.0997	991.06M	991.06M	1.00B	—
	306	GMX	GMX	—	—	—	—	45/100	30/100	$8.24	0.21%	-4.19%	1.13%	11.49%	-90.95%	$5,763,245	$86,270,538	$86,270,538	0.0668	10.47M	10.47M	13.25M	—
	307	RED	RedStone	—	—	all green	—	75/100	30/100	$0.158140	1.00%	0.15%	5.23%	8.46%	-83.04%	$6,338,475	$85,962,208	$157,896,188	0.0737	544.42M	1.00B	1.00B	—
	308	USDA	USDA	—	—	—	—	45/100	15/100	$0.986553	0.00%	-0.53%	9.75%	7.68%	-17.29%	$2,816,792	$85,797,531	$85,797,531	0.0328	86.97M	86.97M	—	—
	309	ARKM	Arkham	—	—	—	—	35/100	40/100	$0.119073	0.72%	-8.97%	-3.97%	19.99%	-97.01%	$9,111,109	$84,954,035	$119,126,622	0.1072	713.14M	1.00B	1.00B	—
	310	FXSAVE	f(x) USD Saving	—	—	—	—	35/100	40/100	$1.12	0.00%	-0.12%	0.02%	0.39%	-76.02%	$85,468	$84,415,790	$84,415,790	0.0010	75.21M	75.21M	—	—
	311	GGBR	Goldfish Gold	—	—	all red	—	15/100	36/100	$4.13	-0.03%	-0.69%	-0.30%	1.97%	-23.43%	$107,301	$84,138,723	$103,198,074	0.0013	20.38M	25.00M	—	—
	312	NMR	Numeraire	—	—	—	up	35/100	40/100	$11.71	0.62%	-7.49%	-14.61%	32.22%	-87.43%	$16,157,172	$83,834,690	$123,965,770	0.1927	7.17M	10.60M	11.00M	—
	313	QRL	Quantum Resistant Ledger	—	—	all red	up	15/100	51/100	$1.07	-1.20%	-3.90%	-13.16%	54.55%	-72.35%	$74,114	$83,800,107	$83,800,107	0.0009	78.39M	78.39M	105.00M	—
	314	BERA	Berachain	—	—	all green	—	95/100	50/100	$0.238400	4.78%	2.65%	8.71%	29.29%	-98.39%	$46,710,806	$83,459,858	$134,129,712	0.5597	350.03M	562.54M	—	—
	315	LPT	Livepeer	—	—	—	—	35/100	40/100	$1.67	0.39%	-4.82%	-3.13%	21.15%	-98.31%	$14,304,629	$82,972,541	$82,972,541	0.1724	49.69M	49.69M	—	—
	316	GAS	Gas	—	—	—	—	10/100	30/100	$1.27	0.69%	-6.59%	-3.91%	-0.73%	-98.61%	$1,036,346	$82,935,409	$82,935,409	0.0125	65.09M	65.09M	—	—
	317	HNT	Helium	—	—	—	up	10/100	30/100	$0.422949	1.65%	-9.26%	-17.18%	-4.15%	-99.23%	$2,953,741	$82,888,964	$82,888,964	0.0356	195.98M	195.98M	223.00M	—
	318	KSM	Kusama	—	—	—	—	25/100	30/100	$4.34	1.55%	-7.37%	-6.71%	9.64%	-99.30%	$2,446,620	$82,504,802	$82,504,802	0.0297	18.99M	18.99M	—	—
	319	STONK	STONK	—	—	—	up	10/100	42/100	$0.103643	0.12%	-19.74%	-36.07%	-44.52%	-74.17%	$8,148,715	$82,225,907	$82,225,907	0.0991	792.70M	792.70M	1.00B	—
	320	SAFE	Safe	—	—	—	—	25/100	40/100	$0.104104	0.79%	-20.08%	-1.49%	9.76%	-97.07%	$4,411,706	$81,534,646	$104,109,134	0.0541	783.17M	1.00B	1.00B	—
	321	MELANIA	Melania Meme	—	—	—	up	10/100	30/100	$0.081392	1.58%	-8.72%	-14.68%	-20.10%	-99.38%	$6,459,562	$81,360,781	$81,360,781	0.0794	1,000.00M	1,000.00M	1.00B	—
	322	PGOLD	Pleasing Gold	—	—	all red	—	0/100	36/100	$4,131.64	-0.01%	—	-0.20%	-4.39%	-24.98%	$13	$80,587,897	$80,587,897	0.0000	19.51K	19.51K	—	—
	323	ORDI	ORDI	—	—	—	up	20/100	40/100	$3.82	1.11%	-7.19%	-13.26%	-6.43%	-96.00%	$16,716,180	$80,255,063	$80,255,063	0.2083	21.00M	21.00M	—	—
	324	SN4	Targon	—	—	—	up	25/100	40/100	$13.59	1.58%	-6.18%	-9.32%	2.79%	-65.37%	$103,441	$80,107,833	$80,107,833	0.0013	5.90M	5.90M	21.00M	—
	325	USDSUI	USDsui	—	—	all green	—	65/100	15/100	$0.999594	0.07%	0.03%	0.07%	-0.03%	-2.07%	$4,083,822	$80,014,691	$80,014,691	0.0510	80.06M	80.06M	—	—
	326	ZIG	ZIG Finance	—	—	—	up	25/100	25/100	$0.056772	0.18%	-2.56%	-4.38%	36.03%	-74.68%	$2,072,612	$79,988,437	$110,929,196	0.0259	1.41B	1.95B	2.00B	—
	327	YFI	yearn.finance	—	—	—	up	25/100	30/100	$2,195.89	0.84%	-5.07%	-6.73%	2.47%	-97.58%	$4,896,831	$79,278,314	$80,575,002	0.0618	36.08K	36.67K	36.67K	—
	328	PC0000019	Tradable North America PoS Lender SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$79,201,862	$79,201,862	0.0000	79.20M	79.20M	150.00M	—
	329	ADI	ADI	—	—	—	down	40/100	19/100	$8.39	-0.03%	0.20%	3.57%	-4.09%	-5.58%	$3,184,605	$79,173,126	$8,391,863,001	0.0402	9.43M	1,000.00M	1,000.00M	—
	330	ZANO	Zano	—	—	—	—	30/100	25/100	$5.09	0.10%	-3.26%	0.89%	-19.12%	-71.41%	$1,169,340	$78,705,676	$78,708,165	0.0149	15.46M	15.46M	—	—
	331	PROS	Pharos	—	—	—	up	25/100	20/100	$0.574039	0.09%	-6.58%	-13.83%	15.82%	-49.37%	$1,246,020	$77,837,734	$574,024,588	0.0160	135.60M	1.00B	—	—
	332	WM	WrappedM by M0	—	—	all red	up	0/100	51/100	$0.999229	-0.01%	-0.02%	-0.04%	-0.06%	-93.51%	$30	$77,652,331	$77,652,331	0.0000	77.71M	77.74M	—	—
	333	RIF	Rootstock Infrastructure Framework	—	—	—	—	10/100	30/100	$0.077415	0.59%	-7.94%	-5.38%	-2.86%	-83.02%	$7,268,108	$77,433,686	$77,433,686	0.0939	1.00B	1.00B	—	—
	334	PC0000101	Tradable NA Post-Settlement Legal Financing Receivables	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$76,722,081	$0	0.0000	76.72M	19.69K	100.00M	—
	335	UAI	UnifAI Network	—	—	—	—	30/100	25/100	$0.320876	0.92%	-1.06%	10.55%	-23.58%	-61.64%	$2,875,189	$76,700,365	$320,922,029	0.0375	239.00M	1.00B	1.00B	—
	336	MTBILL	Midas mTBILL	—	—	all green	down	70/100	19/100	$1.08	0.00%	0.01%	0.04%	0.27%	-9.04%	$0	$76,416,418	$76,416,418	0.0000	71.09M	71.09M	—	—
	337	QUBIC	Qubic	—	—	all red	up	25/100	36/100	$0.000001	-0.64%	-3.15%	-6.70%	35.13%	-95.81%	$1,011,571	$75,702,325	$93,904,535	0.0134	143.70T	178.25T	200.00T	—
	338	LISUSD	Lista USD	—	—	—	up	10/100	40/100	$0.996189	0.00%	-0.05%	-0.06%	-0.23%	-50.22%	$5,801	$75,593,931	$75,593,931	0.0001	75.88M	75.88M	—	—
	339	MARSCOIN	MarsCoin	—	—	—	up	20/100	45/100	$0.075391	2.53%	-10.74%	-18.66%	-13.92%	-71.38%	$15,671,914	$75,427,877	$75,427,877	0.2078	1.00B	1.00B	1.00B	—
	340	VELO	Velo	—	—	—	up	25/100	30/100	$0.004280	1.97%	-6.99%	-17.96%	2.26%	-99.81%	$2,828,561	$75,159,153	$102,698,988	0.0376	17.56B	24.00B	—	—
	341	FEUSD	Felix feUSD	—	—	all green	—	80/100	30/100	$0.999934	0.01%	0.14%	0.13%	0.16%	-6.29%	$102,362	$74,996,742	$8,897,496,656	0.0014	75.00M	8.90B	—	—
	342	CUSD	Cap USD	—	—	all red	up	20/100	21/100	$0.999854	0.00%	0.00%	0.00%	0.00%	-14.56%	$0	$74,787,858	$74,787,858	0.0000	74.80M	74.80M	—	—
	343	KAVA	Kava	—	—	—	—	45/100	40/100	$0.068543	-0.01%	-0.73%	2.96%	4.81%	-99.25%	$9,241,464	$74,217,648	$74,217,648	0.1245	1.08B	1.08B	—	—
	344	DOLA	DOLA	—	—	—	up	10/100	20/100	$0.995883	0.02%	-0.11%	-0.12%	-0.11%	-46.80%	$1,153,451	$73,582,814	$112,589,194	0.0157	73.89M	113.06M	—	—
	345	BRLV	Crown BRLV	—	—	—	up	30/100	30/100	$0.197931	0.01%	-0.43%	-0.54%	2.03%	-3.38%	$4,578	$73,012,168	$73,012,168	0.0001	368.89M	368.89M	—	—
	346	COW	CoW Protocol	—	—	—	—	10/100	40/100	$0.126908	0.85%	-11.50%	-11.32%	-4.57%	-94.28%	$2,198,570	$72,919,556	$126,929,604	0.0302	574.49M	1.00B	1.00B	—
	347	CKB	Nervos Network	—	—	—	—	55/100	40/100	$0.001463	1.95%	-9.00%	16.54%	25.60%	-96.65%	$8,440,997	$72,716,714	$73,967,079	0.1161	49.71B	50.56B	—	—
	348	UMXM	Manadia	—	—	—	—	50/100	60/100	$0.238811	-17.16%	311.10%	287.47%	142.16%	-90.02%	$4,808,699	$72,414,634	$72,414,634	0.0664	300.00M	300.00M	300.00M	—
	349	FT	Flying Tulip	—	—	—	—	40/100	30/100	$0.148114	-0.01%	-3.54%	0.48%	48.72%	-12.20%	$73,588	$72,152,472	$76,625,349	0.0010	487.16M	517.30M	517.30M	—
	350	UNT	UnityWallet Token	—	—	—	up	25/100	30/100	$0.109527	1.34%	-6.94%	-11.86%	1.03%	-28.68%	$779	$72,027,230	$109,525,391	0.0000	657.63M	1,000.00M	1.00B	—
	351	OMI	ECOMI	—	—	—	—	25/100	30/100	$0.000264	0.56%	-6.99%	-4.64%	27.23%	-98.04%	$1,113,868	$71,461,549	$81,993,025	0.0156	270.95B	310.88B	750.00B	—
	352	PC0000049	Tradable Eu/LatAm PoS Financing SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$71,300,000	$71,300,000	0.0000	71.30M	71.30M	100.00M	—
	353	TRUSD	Tori trUSD	—	—	all green	down	65/100	19/100	$0.998947	0.01%	0.02%	0.12%	-0.07%	-0.20%	$1,188,076	$71,146,544	$71,146,544	0.0167	71.22M	71.22M	—	—
	354	UNP	Unipoly	—	—	all green	down	75/100	44/100	$0.252718	0.02%	1.13%	7.46%	79.26%	-49.76%	$132,280	$70,565,413	$252,714,295	0.0019	279.23M	1.00B	1.00B	—
	355	RLC	iExec RLC	—	—	—	—	45/100	45/100	$0.810180	-2.06%	-9.82%	22.29%	193.88%	-94.78%	$21,193,669	$70,506,962	$70,506,962	0.3006	87.00M	87.00M	87.00M	—
	356	AXL	Axelar	—	—	all green	—	85/100	50/100	$0.056098	1.98%	0.23%	12.57%	24.80%	-97.88%	$46,495,204	$70,167,951	$70,645,038	0.6626	1.25B	1.26B	—	—
	357	XAUM	Matrixdock Gold	—	—	—	up	20/100	35/100	$4,110.95	0.18%	-0.01%	-0.29%	-4.27%	-26.26%	$59,637,895	$69,909,819	$69,909,819	0.8531	17.01K	17.01K	—	—
	358	LINEA	Linea	—	—	—	—	65/100	40/100	$0.002842	2.52%	-3.84%	6.49%	12.06%	-93.91%	$11,141,591	$69,716,412	$203,499,952	0.1598	24.53B	71.59B	72.01B	—
	359	ZETA	ZetaChain	—	—	—	up	25/100	30/100	$0.041849	1.45%	-6.40%	-8.31%	18.40%	-98.53%	$5,209,111	$69,352,677	$87,962,175	0.0751	1.66B	2.10B	2.10B	—
	360	PC0000023	Tradable NA Neobank SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$75,000,000	$0	0.0000	75.00M	75.00M	150.00M	—
	360	USDON	Ondo U.S. Dollar Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	-8.32%	$0	$68,562,932	$68,562,932	0.0000	68.56M	68.54M	—	—
	361	NOXO	NOXO	—	—	—	—	50/100	30/100	$0.410358	0.42%	-1.20%	3.36%	20.61%	-5.80%	$16,124	$68,392,817	$68,392,817	0.0002	166.67M	166.67M	166.67M	—
	362	KAITO	KAITO	—	—	—	up	20/100	40/100	$0.282885	1.53%	-8.20%	-9.76%	-3.21%	-90.19%	$13,039,046	$68,294,323	$282,922,396	0.1909	241.39M	1.00B	1.00B	—
	363	TSLAX	Tesla xStock	—	—	—	up	35/100	25/100	$362.59	0.52%	-3.61%	-3.63%	1.05%	-26.98%	$7,687,008	$68,087,701	$201,936,903	0.1129	187.68K	556.64K	—	—
	364	O	o1.exchange	—	—	—	—	10/100	35/100	$0.423505	0.37%	-11.16%	-8.12%	-20.33%	-55.02%	$2,757,066	$67,761,759	$423,510,991	0.0407	160.00M	1.00B	1.00B	—
	365	DATA	Data Network	—	—	—	—	20/100	40/100	$0.185196	0.87%	-8.96%	-6.56%	-1.15%	-98.75%	$12,405,066	$66,810,892	$191,792,137	0.1857	360.04M	1.03B	—	—
	366	BABYDOGE	Baby Doge Coin	—	—	—	up	10/100	30/100	$0.000000	1.00%	-4.83%	-6.86%	-3.24%	-94.45%	$2,947,002	$66,391,389	$151,441,747	0.0444	184,126.13T	420,000.00T	420,000.00T	—
	367	NILA	MindWaveDAO	—	—	—	—	45/100	40/100	$0.078685	0.59%	-0.28%	0.40%	1.14%	-79.83%	$245,592	$66,310,794	$83,168,904	0.0037	842.77M	1.06B	1.06B	—
	368	TFUEL	Theta Fuel	—	—	—	up	10/100	45/100	$0.008830	1.06%	-5.97%	-8.43%	-9.79%	-98.70%	$291,838	$66,162,352	$66,169,406	0.0044	7.50B	7.50B	—	—
	369	ESP	Espresso	—	—	all red	up	25/100	41/100	$0.092628	-0.23%	-13.08%	-15.48%	10.31%	-57.39%	$4,517,738	$66,011,180	$334,765,806	0.0684	712.65M	3.61B	—	—
	370	HOT	Holo	—	—	—	up	10/100	30/100	$0.000370	2.06%	-7.00%	-9.88%	-0.47%	-98.82%	$3,329,448	$65,794,229	$65,794,229	0.0506	177.62B	177.62B	—	—
	371	MF-ONE	Midas mF-ONE	—	—	all green	down	80/100	19/100	$1.13	0.01%	0.01%	0.14%	0.64%	-0.93%	$0	$65,710,901	$65,710,901	0.0000	58.18M	58.18M	—	—
	372	IO	io.net	—	—	—	—	55/100	40/100	$0.158770	3.06%	-3.96%	2.02%	23.76%	-97.53%	$16,786,995	$65,623,160	$126,635,275	0.2558	413.32M	797.60M	800.00M	—
	373	SPK	Spark	—	—	—	up	35/100	40/100	$0.019555	1.49%	-6.43%	-11.22%	6.50%	-89.40%	$7,565,902	$65,550,583	$195,558,108	0.1154	3.35B	10.00B	10.00B	—
	374	SPYX	SP500 xStock	—	—	—	—	40/100	25/100	$771.04	0.19%	-1.57%	-1.26%	0.97%	-1.92%	$8,960,983	$65,299,869	$211,463,368	0.1372	84.69K	274.25K	—	—
	375	USDX	Axis USD	—	—	—	up	15/100	15/100	$0.998770	0.01%	-0.01%	-0.05%	-0.03%	-0.28%	$838,729	$65,294,912	$65,294,912	0.0128	65.38M	65.38M	—	—
	376	GAL	GAL (migrated to Gravity - G)	—	—	—	—	25/100	50/100	$0.510532	1.13%	—	-8.29%	63.77%	-97.21%	$36	$65,215,714	$102,099,500	0.0000	127.75M	200.00M	200.00M	—
	377	ELG	Escoin	—	—	—	—	25/100	45/100	$0.291528	0.01%	-0.02%	-0.01%	0.06%	-91.92%	$447,515	$64,976,209	$72,879,752	0.0069	222.89M	250.00M	—	—
	378	DUSK	DUSK	—	—	—	down	70/100	61/100	$0.106549	-1.07%	10.55%	36.64%	47.93%	-90.22%	$26,357,942	$64,935,468	$64,935,468	0.4059	609.17M	609.19M	1.00B	—
	379	HOODINU	Hood Sword Inu	—	—	—	—	20/100	27/100	$0.064785	-0.60%	-5.99%	489.57%	—	-30.43%	$1,023,318	$64,784,698	$64,784,698	0.0158	1.00B	1.00B	1.00B	—
	380	牛来	牛来 (Niu Lai)	—	—	—	—	20/100	45/100	$0.064735	2.29%	-20.09%	-10.40%	-40.14%	-60.15%	$23,516,521	$64,712,938	$64,712,938	0.3634	1.00B	1.00B	1.00B	—
	381	DGB	DigiByte	—	—	all red	—	0/100	36/100	$0.003466	-0.23%	-0.12%	-12.48%	-21.02%	-98.05%	$2,723,879	$64,198,668	$64,200,347	0.0424	18.52B	18.52B	21.00B	—
	382	VTHO	VeThor	—	—	—	—	25/100	40/100	$0.000617	1.27%	-10.47%	-7.98%	4.32%	-98.68%	$2,794,959	$64,022,152	$64,027,436	0.0437	103.76B	103.77B	—	—
	383	PRIZE	Prize Protocol	—	—	—	up	25/100	30/100	$0.001139	1.50%	-4.61%	-10.03%	2.70%	-24.19%	$62,456	$63,865,134	$113,909,274	0.0010	56.07B	100.00B	100.00B	—
	384	RE	RE	—	—	—	up	20/100	35/100	$0.399432	0.62%	-7.00%	-12.08%	-6.45%	-62.97%	$10,761,057	$63,750,059	$399,436,463	0.1688	159.60M	1.00B	1.00B	—
	385	XPR	XPR Network	—	—	—	—	10/100	30/100	$0.002222	0.31%	-1.47%	-0.82%	-13.82%	-97.78%	$1,652,772	$63,670,820	$71,974,744	0.0260	28.65B	32.39B	—	—
	386	BANANAS31	Banana For Scale	—	—	—	up	20/100	40/100	$0.006342	1.16%	-6.05%	-9.16%	-14.69%	-89.02%	$6,994,568	$63,418,123	$63,418,123	0.1103	10.00B	10.00B	10.00B	—
	387	ROSE	Oasis	—	—	—	—	45/100	30/100	$0.007791	2.65%	-6.83%	1.80%	16.23%	-98.70%	$2,897,086	$63,281,945	$77,911,457	0.0458	8.12B	10.00B	10.00B	—
	388	SUSHI	Sushi	—	—	—	—	35/100	40/100	$0.217681	1.25%	-9.06%	-5.74%	2.38%	-99.07%	$8,643,706	$62,427,550	$63,465,796	0.1385	286.75M	291.51M	—	—
	389	ZIL	Zilliqa	—	—	—	—	10/100	30/100	$0.003182	1.69%	-8.36%	-3.75%	-0.54%	-98.75%	$3,254,478	$62,124,895	$65,628,183	0.0524	19.51B	20.61B	21.00B	—
	390	PMUSD	Precious Metals USD	—	—	—	down	50/100	39/100	$0.660447	-0.08%	0.10%	12.57%	29.18%	-38.83%	$2,007	$62,080,878	$62,080,878	0.0000	94.00M	94.00M	—	—
	391	IUSD	InfiniFi USD	—	—	—	—	20/100	30/100	$0.999800	0.00%	-0.09%	0.04%	-0.01%	-27.46%	$671	$61,841,023	$61,841,023	0.0000	61.86M	61.86M	—	—
	392	STRCON	Strategy Stretch Preferred (Ondo Tokenized)	—	—	—	—	60/100	25/100	$105.49	0.39%	-0.26%	0.48%	2.03%	-6.36%	$6,371,104	$61,579,832	$61,579,832	0.1035	583.75K	583.75K	—	—
	393	PURR	Purr	—	—	—	up	10/100	30/100	$0.103178	2.70%	-6.27%	-18.24%	-7.17%	-85.05%	$2,236,587	$61,362,859	$61,362,859	0.0364	594.75M	594.75M	1.00B	—
	394	DIEM	Diem	—	—	—	up	10/100	20/100	$1,664.99	3.94%	-3.76%	-7.67%	-4.98%	-35.11%	$1,118,651	$61,150,369	$61,150,369	0.0183	36.73K	36.73K	—	—
	395	SN53	EfficientFrontier	—	—	—	—	25/100	20/100	$10.72	1.60%	-6.50%	-0.06%	69.95%	-16.58%	$1,873,126	$61,024,583	$61,024,583	0.0307	5.69M	5.69M	21.00M	—
	396	TAG	TAGGER	—	—	—	up	20/100	25/100	$0.000558	1.51%	-8.43%	-21.41%	-20.73%	-74.48%	$1,464,806	$60,743,212	$226,190,014	0.0241	108.86B	405.38B	405.38B	—
	397	EXOD	EXOD	—	—	all red	up	0/100	31/100	$5.81	0.00%	-7.72%	-9.53%	-7.66%	-55.63%	$0	$60,670,755	$60,670,755	0.0000	10.45M	10.45M	10.45M	—
	398	POD	Dolphin	—	—	—	down	60/100	34/100	$0.726705	-3.18%	2.13%	14.25%	148.79%	-23.86%	$29,528,795	$60,653,933	$363,407,168	0.4868	83.45M	500.00M	500.00M	—
	399	DEXE	DeXe	—	—	—	—	20/100	40/100	$1.72	0.90%	-6.27%	-5.61%	-3.53%	-96.48%	$8,367,129	$60,640,548	$165,961,531	0.1380	35.26M	96.50M	—	—
	400	VBILL	VanEck Treasury Fund	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,628,261	$60,628,261	0.0000	60.63M	60.63M	—	—
	401	IVVON	iShares Core S&P 500 ETF (Ondo Tokenized ETF)	—	—	—	—	25/100	35/100	$778.44	0.62%	-1.56%	-1.00%	1.59%	-40.21%	$5,087	$60,601,940	$60,601,940	0.0001	77.85K	77.85K	—	—
	402	PC0000027	Tradable LatAm BNPL SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,300,000	$60,300,000	0.0000	60.30M	60.30M	100.00M	—
	403	TURBO	Turbo	—	—	—	up	20/100	40/100	$0.000869	1.35%	-8.04%	-10.25%	-2.25%	-93.93%	$6,898,118	$59,977,984	$59,977,984	0.1150	69.00B	69.00B	69.00B	—
	404	NXPC	Nexpace	—	—	—	up	10/100	30/100	$0.189987	1.35%	-8.32%	-11.50%	-8.95%	-94.97%	$3,971,466	$59,446,661	$188,956,214	0.0668	312.89M	994.55M	1.00B	—
	405	ALEO	ALEO	—	—	—	—	45/100	50/100	$0.039679	5.13%	-0.89%	38.80%	138.07%	-99.41%	$3,630,432	$59,302,350	$82,937,309	0.0612	1.49B	2.09B	5.00B	—
	406	MUBARAK	Mubarak	—	—	—	up	35/100	50/100	$0.059181	0.09%	-5.14%	-20.94%	97.37%	-71.98%	$51,354,951	$59,183,655	$59,183,655	0.8677	1.00B	1.00B	1.00B	—
	407	BABY	Babylon	—	—	—	up	60/100	40/100	$0.012058	3.67%	0.76%	-4.47%	9.22%	-92.74%	$9,248,708	$59,081,588	$132,906,460	0.1565	4.90B	11.02B	—	—
	408	SNEK	Snek	—	—	—	—	35/100	35/100	$0.000790	-0.17%	-5.67%	1.02%	73.42%	-91.17%	$1,147,066	$58,993,023	$59,436,651	0.0194	74.67B	75.23B	76.72B	—
	409	AMP	Amp	—	—	—	—	55/100	50/100	$0.000655	1.34%	-16.04%	13.43%	48.78%	-99.46%	$20,408,710	$58,836,092	$65,349,440	0.3469	89.78B	99.72B	100.00B	—
	410	METAL	Metal Blockchain	—	—	—	up	10/100	45/100	$0.115889	0.44%	-1.92%	-2.72%	-12.00%	-92.97%	$486,741	$58,828,806	$77,257,932	0.0083	507.64M	666.67M	666.67M	—
	411	PC0016245	NA Capital-as-a-Service SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$58,600,000	$58,600,000	0.0000	58.60M	58.60M	100.00M	—
	412	EDU	Open Campus	—	—	—	—	65/100	40/100	$0.069176	2.54%	-1.70%	11.52%	40.23%	-95.87%	$5,914,920	$58,354,138	$69,179,250	0.1014	843.52M	1.00B	1.00B	—
	413	ONE	ONEchain	—	—	—	up	10/100	25/100	$0.108407	1.47%	-8.23%	-19.97%	-9.42%	-75.26%	$2,745,045	$58,072,350	$106,803,750	0.0473	535.69M	985.22M	1.00B	—
	414	MERL	Merlin Chain	—	—	—	—	25/100	30/100	$0.027477	0.77%	-8.93%	-2.63%	22.54%	-98.11%	$2,867,300	$57,733,327	$57,733,327	0.0497	2.10B	2.10B	2.10B	—
	415	EARNUSD	Lido EarnUSD	—	—	all green	down	75/100	29/100	$1.04	0.00%	0.01%	0.10%	0.54%	-77.72%	$0	$57,667,313	$57,667,313	0.0000	55.69M	55.69M	—	—
	416	AZTEC	Aztec	—	—	—	—	55/100	42/100	$0.019092	3.17%	-4.47%	26.39%	41.10%	-52.14%	$7,132,040	$57,216,991	$197,721,122	0.1246	3.00B	10.35B	10.35B	—
	417	ALLO	Allora	—	—	—	up	25/100	30/100	$0.223825	1.03%	-4.39%	-12.90%	3.36%	-85.99%	$4,119,422	$57,102,575	$176,516,399	0.0721	255.08M	788.52M	1.00B	—
	418	ENJ	Enjin Coin	—	—	—	—	35/100	40/100	$0.028410	1.22%	-7.48%	-4.90%	11.88%	-99.41%	$5,974,958	$57,072,651	$57,700,879	0.1047	2.01B	2.03B	—	—
	419	ORE	ORE	—	—	—	—	25/100	45/100	$111.33	4.88%	-10.23%	-0.01%	81.41%	-92.33%	$1,412,177	$56,581,048	$56,581,048	0.0250	508.29K	508.29K	3.00M	—
	420	DEEP	DeepBook	—	—	all green	—	85/100	55/100	$0.022628	1.39%	6.42%	5.84%	51.06%	-93.37%	$36,805,671	$56,559,856	$226,239,424	0.6507	2.50B	10.00B	10.00B	—
	421	MCAT	Marscat Token	—	—	—	—	30/100	20/100	$0.596050	0.67%	-2.85%	9.56%	—	-49.92%	$803,353	$56,059,054	$595,996,719	0.0143	94.06M	1.00B	1.00B	—
	422	HUMA	Huma Finance	—	—	all green	—	85/100	35/100	$0.032175	0.76%	0.27%	8.14%	42.48%	-72.18%	$12,152,216	$55,767,886	$321,737,805	0.2179	1.73B	10.00B	10.00B	—
	423	ALT	AltLayer	—	—	—	—	55/100	50/100	$0.007457	1.76%	-11.60%	2.61%	14.57%	-98.90%	$9,245,722	$54,944,174	$74,579,579	0.1683	7.37B	10.00B	10.00B	—
	424	AP3X	APEX	—	—	—	—	35/100	50/100	$0.029727	-1.29%	-2.21%	14.65%	87.24%	-88.17%	$2,370	$54,641,738	$89,176,655	0.0000	1.84B	3.00B	3.00B	—
	425	ARRR	Pirate Chain	—	—	—	—	40/100	45/100	$0.276388	0.17%	1.00%	-2.67%	23.80%	-98.35%	$480,581	$54,096,159	$55,140,015	0.0089	196.21M	200.00M	—	—
	426	USDU	USDu	—	—	—	up	25/100	30/100	$0.998794	0.00%	-0.03%	-0.06%	-0.07%	-1.93%	$7,665	$53,896,834	$53,896,834	0.0001	53.96M	53.96M	—	—
	427	BRZ	Brazilian Digital	—	—	—	—	35/100	45/100	$0.196943	-0.05%	-0.34%	0.41%	1.69%	-98.03%	$158,140	$53,679,784	$53,679,784	0.0029	272.57M	272.58M	—	—
	428	NOS	Nosana	—	—	all red	up	15/100	41/100	$0.534776	-0.73%	-4.42%	-8.64%	90.36%	-93.17%	$657,493	$53,478,488	$53,478,488	0.0123	100.00M	100.00M	100.00M	—
	429	DAI	DAI on PulseChain	—	—	—	up	10/100	40/100	$0.001202	2.65%	-23.08%	-24.26%	-46.42%	-96.44%	$2,148,098	$53,474,314	$53,474,314	0.0402	44.36B	44.36B	—	—
	430	MEGA	MegaETH	—	—	all green	down	85/100	39/100	$0.047275	4.49%	5.69%	7.67%	32.55%	-78.29%	$12,532,794	$53,395,639	$472,614,445	0.2347	1.13B	10.00B	10.00B	—
	431	ASTR	Astar	—	—	—	up	10/100	30/100	$0.006066	0.83%	-7.29%	-11.33%	-18.04%	-98.56%	$1,816,178	$53,281,113	$53,285,784	0.0341	8.78B	8.79B	10.00B	—
	432	T	Threshold Network	—	—	—	—	10/100	40/100	$0.004763	1.24%	-10.33%	-4.69%	-0.41%	-97.90%	$3,397,346	$53,128,719	$53,128,719	0.0639	11.16B	11.16B	—	—
	433	BIO	Bio Protocol	—	—	—	up	20/100	50/100	$0.024775	1.16%	-10.04%	-15.47%	-1.52%	-97.21%	$9,310,391	$53,128,153	$82,229,873	0.1752	2.15B	3.32B	3.32B	—
	434	WIN	WINkLink	—	—	—	—	35/100	40/100	$0.000053	0.13%	-6.21%	-5.04%	33.81%	-98.16%	$13,409,913	$52,868,643	$52,868,643	0.2536	993.70B	993.70B	—	—
	435	ELF	aelf	—	—	—	—	10/100	30/100	$0.063605	0.13%	-6.31%	-4.04%	-11.08%	-97.56%	$2,316,398	$52,713,956	$63,603,815	0.0439	828.79M	1,000.00M	1.00B	—
	436	SN44	Score	—	—	—	up	25/100	20/100	$9.25	1.58%	-3.78%	-10.97%	7.40%	-48.65%	$1,621,466	$52,634,569	$52,634,569	0.0308	5.69M	5.69M	21.00M	—
	437	FONQ	FONQ	—	—	—	—	10/100	30/100	$0.075093	1.23%	-3.36%	-3.06%	-1.57%	-16.24%	$146,842	$52,570,678	$52,570,678	0.0028	700.00M	700.00M	700.00M	—
	438	JELLYJELLY	Jelly-My-Jelly	—	—	—	up	10/100	30/100	$0.052167	0.75%	-0.23%	-2.66%	-2.40%	-88.97%	$2,873,802	$52,174,298	$52,174,298	0.0551	1,000.00M	1,000.00M	1.00B	—
	439	ONT	Ontology	—	—	—	up	35/100	40/100	$0.052145	0.51%	-4.64%	-8.00%	3.65%	-99.52%	$5,566,897	$52,155,074	$52,155,074	0.1067	1.00B	1.00B	—	—
	440	GBPSAFO	Spiko Amundi Overnight Swap Fund (GBP)	—	—	—	—	25/100	15/100	$1.36	-0.08%	-0.22%	0.31%	-1.48%	-2.56%	$0	$51,770,144	$51,770,144	0.0000	38.16M	38.16M	—	—
	441	FIDD	Fidelity Digital Dollar	—	—	—	up	25/100	25/100	$0.999249	0.01%	0.00%	-0.04%	-0.06%	-1.16%	$16,015,275	$51,769,886	$51,769,886	0.3094	51.81M	51.81M	—	—
	442	REUSD	Resupply USD	—	—	—	—	25/100	15/100	$0.989650	0.00%	-0.03%	-0.01%	0.00%	-16.48%	$1,212,350	$51,679,033	$51,679,033	0.0235	52.22M	52.22M	—	—
	443	AB	AB	—	—	all red	up	0/100	51/100	$0.000523	-0.12%	-0.36%	-8.57%	-22.48%	-96.97%	$317,346	$51,638,081	$51,638,081	0.0061	98.82B	98.82B	100.00B	—
	444	CTC	Creditcoin	—	—	—	up	20/100	30/100	$0.093817	0.97%	-7.15%	-12.69%	-16.95%	-98.92%	$3,304,569	$51,625,232	$56,363,088	0.0640	549.56M	600.00M	—	—
	445	CELO	Celo	—	—	—	up	25/100	30/100	$0.084644	1.88%	-7.75%	-9.03%	5.29%	-99.14%	$4,100,678	$51,499,281	$84,643,947	0.0796	608.42M	1.00B	1.00B	—
	446	MSTRB	Strategy (bStocks Tokenized Stock)	—	—	—	—	35/100	25/100	$140.46	1.65%	-8.55%	-6.43%	7.02%	-18.66%	$18,380,181	$51,318,818	$51,318,818	0.3582	365.33K	365.33K	—	—
	447	BAN	Comedian	—	—	—	up	10/100	30/100	$0.051144	1.01%	-9.51%	-20.83%	-24.59%	-86.47%	$4,461,507	$51,142,742	$51,142,742	0.0872	999.96M	999.96M	1.00B	—
	448	ACRDX	Anemoy Tokenized Apollo Diversified Credit Fund	—	—	all red	up	5/100	21/100	$1.02	0.00%	-0.12%	-0.26%	-0.51%	-0.74%	$0	$50,916,137	$50,916,137	0.0000	50.01M	50.01M	—	—
	449	GEKKO	GEKKO	—	—	—	—	30/100	45/100	$0.000001	-0.42%	0.73%	-0.44%	1.22%	-93.83%	$38,985	$50,831,784	$169,439,281	0.0008	60.00T	200.00T	200.00T	—
	450	FLOW	Flow	—	—	—	—	35/100	40/100	$0.029895	0.85%	-9.66%	-4.32%	6.53%	-99.93%	$5,395,560	$50,726,955	$50,726,955	0.1064	1.70B	1.70B	—	—
	451	XVS	Venus	—	—	—	—	10/100	30/100	$2.99	0.66%	-4.30%	-3.18%	-1.58%	-97.97%	$1,232,008	$50,373,076	$88,839,855	0.0245	16.87M	29.75M	30.00M	—
	452	BRSRV	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$50,355,490	$50,355,490	0.0000	50.36M	50.36M	—	—
	453	MUB	Micron Technology (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$877.92	0.63%	-7.51%	-18.17%	-5.15%	-30.02%	$29,346,102	$50,250,801	$50,250,801	0.5840	57.23K	57.23K	—	—
	454	MHORSE	MEME HORSE	—	—	all red	up	0/100	46/100	$0.050238	-0.02%	-0.02%	-0.06%	-17.02%	-58.39%	$473,811	$50,238,117	$50,238,117	0.0094	1,000.00M	1,000.00M	—	—
	455	VELO	Velodrome Finance	—	—	—	—	45/100	35/100	$0.037001	0.34%	-5.10%	8.03%	54.68%	-90.92%	$3,475,581	$50,092,082	$97,978,031	0.0694	1.35B	2.65B	—	—
	456	BAS	BNB Attestation Service	—	—	—	up	10/100	30/100	$0.019852	1.42%	-5.80%	-11.38%	-14.93%	-88.08%	$1,212,759	$49,628,033	$198,512,130	0.0244	2.50B	10.00B	10.00B	—
	457	TRB	Tellor Tributes	—	—	—	up	35/100	40/100	$17.49	1.16%	-7.06%	-10.12%	5.12%	-97.05%	$8,869,312	$49,529,721	$50,795,128	0.1791	2.83M	2.90M	—	—
	458	ARIAX	ARIA NETWORK	—	—	—	up	45/100	15/100	$0.246381	1.23%	1.22%	-0.23%	4.07%	-13.23%	$673,762	$49,274,708	$49,274,708	0.0137	200.00M	200.00M	200.00M	—
	459	CFG	Centrifuge	—	—	all red	up	25/100	41/100	$0.129465	-1.07%	-2.92%	-4.96%	27.32%	-67.66%	$18,619,030	$49,261,520	$88,063,201	0.3780	380.38M	680.00M	—	—
	460	LCX	LCX	—	—	—	—	40/100	42/100	$0.051469	0.86%	5.42%	-28.84%	91.09%	-90.87%	$519,674	$49,026,608	$49,054,285	0.0106	952.52M	953.07M	950.00M	—
	461	SN120	affine	—	—	—	up	25/100	40/100	$11.36	1.58%	-6.45%	-13.48%	0.20%	-63.15%	$174,076	$48,702,241	$48,702,241	0.0036	4.29M	4.29M	21.00M	—
	462	ID	SPACE ID	—	—	—	up	10/100	40/100	$0.031438	1.02%	-12.14%	-12.67%	-5.36%	-98.29%	$4,820,676	$48,644,832	$62,716,570	0.0991	1.55B	1.99B	2.00B	—
	463	NVDAB	NVIDIA (bStocks Tokenized Stock)	—	—	—	up	40/100	35/100	$218.98	0.87%	-4.29%	-7.20%	3.53%	-9.80%	$29,177,963	$48,513,987	$48,513,987	0.6014	221.61K	221.97K	—	—
	464	FIUSD	Sygnum FIUSD Liquidity Fund	—	—	all green	down	70/100	19/100	$12,061.69	0.00%	0.01%	0.07%	0.32%	0.00%	$0	$48,218,536	$48,218,536	0.0000	4.00K	4.00K	—	—
	465	SPCXX	SpaceX xStock	—	—	—	up	35/100	30/100	$149.01	0.38%	-5.34%	-11.08%	0.32%	-33.86%	$8,399,640	$47,630,202	$237,059,252	0.1764	319.68K	1.59M	—	—
	466	RNT	Rnt	—	—	—	—	45/100	45/100	$0.330884	0.21%	-1.32%	1.69%	5.44%	-99.00%	$7,483	$47,411,076	$66,176,120	0.0002	143.29M	200.00M	200.00M	—
	467	SNDKB	SanDisk (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$1,340.21	0.80%	-8.00%	-19.92%	-13.42%	-43.44%	$37,170,304	$47,345,815	$47,345,815	0.7851	35.35K	36.01K	—	—
	468	POLYX	Polymesh	—	—	—	up	10/100	30/100	$0.035616	1.10%	-8.72%	-9.88%	-9.63%	-95.24%	$750,382	$47,328,221	$47,328,221	0.0159	1.33B	1.33B	—	—
	469	CHFAU	AllUnity CHF	—	—	all green	—	65/100	30/100	$1.20	0.05%	0.12%	0.01%	-1.75%	-4.12%	$8,541	$47,296,831	$47,296,831	0.0002	39.35M	39.35M	—	—
	470	BOME	BOOK OF MEME	—	—	—	up	20/100	67/100	$0.000682	1.45%	-15.02%	-33.51%	-18.02%	-97.46%	$25,804,443	$47,105,292	$47,105,292	0.5478	69.00B	69.00B	69.00B	—
	471	TPT	TokenPocket Token	—	—	all red	—	0/100	51/100	$0.007964	-0.61%	-9.34%	-9.29%	-8.11%	-94.53%	$45,272	$46,983,767	$46,983,767	0.0010	5.90B	5.90B	—	—
	472	BRETT	Brett	—	—	—	up	10/100	30/100	$0.004728	1.92%	-8.45%	-10.94%	-2.60%	-97.98%	$4,345,066	$46,934,881	$46,934,881	0.0926	9.91B	9.91B	10.00B	—
	473	GPS	GoPlus Security	—	—	—	up	20/100	40/100	$0.007907	2.61%	-1.27%	-21.37%	-25.88%	-96.40%	$12,633,027	$46,897,724	$78,991,109	0.2694	5.94B	10.00B	10.00B	—
	474	CX	Cortex	—	—	all red	up	15/100	66/100	$0.030851	-0.13%	-11.67%	-14.54%	110.52%	-81.74%	$166,752	$46,876,334	$50,657,148	0.0036	1.52B	1.65B	1.65B	—
	475	FXNW	FastX Network Token	—	—	—	up	15/100	30/100	$0.360374	0.08%	-0.94%	-4.47%	—	-11.90%	$200,894	$46,850,402	$360,387,705	0.0043	130.00M	1.00B	1.00B	—
	476	SPYON	SPDR S&P 500 ETF (Ondo Tokenized ETF)	—	—	—	—	30/100	15/100	$775.19	0.24%	-1.50%	-1.14%	1.31%	-1.99%	$2,410,942	$46,473,551	$46,473,551	0.0519	59.95K	59.96K	—	—
	477	BIM	BIM	—	—	—	up	10/100	35/100	$1.55	0.80%	-5.72%	-7.64%	-5.32%	-49.55%	$227,670	$46,472,410	$46,472,410	0.0049	30.00M	30.00M	30.00M	—
	478	XYO	XYO Network	—	—	all red	up	25/100	36/100	$0.003348	-0.05%	-4.75%	-7.87%	2.25%	-95.89%	$519,580	$46,359,561	$46,359,561	0.0112	13.93B	13.93B	—	—
	479	CCD	Concordium	—	—	—	—	35/100	45/100	$0.003627	-0.44%	-3.40%	9.53%	6.35%	-97.57%	$318,662	$46,243,583	$53,329,936	0.0069	12.75B	14.70B	—	—
	480	XUSD	StraitsX XUSD	—	—	all green	—	70/100	30/100	$1.00	0.02%	0.00%	0.03%	-0.01%	-43.53%	$12,621,982	$46,190,744	$46,190,744	0.2733	46.18M	46.18M	—	—
	481	NOCK	Nockchain	—	—	—	up	10/100	45/100	$0.019609	0.99%	-11.95%	-12.14%	-50.61%	-90.67%	$908,591	$46,182,135	$84,224,888	0.0197	2.36B	4.29B	4.29B	—
	482	RON	Ronin	—	—	—	—	35/100	30/100	$0.059301	1.44%	-9.69%	-4.82%	5.03%	-98.67%	$1,736,143	$45,851,288	$59,361,974	0.0379	772.40M	1.00B	1.00B	—
	483	JUPUSD	JupUSD	—	—	—	up	25/100	25/100	$0.998677	0.02%	-0.03%	-0.04%	-0.11%	-2.42%	$7,757,106	$45,670,421	$45,670,421	0.1698	45.73M	45.57M	—	—
	484	MSUSD	Metronome Synth USD	—	—	—	—	45/100	25/100	$0.884247	0.13%	-0.20%	0.21%	23.07%	-74.23%	$4,522,665	$45,657,924	$45,657,924	0.0991	51.64M	51.64M	—	—
	485	NEX	Nexus	—	—	all red	up	0/100	51/100	$0.000001	-0.64%	-1.40%	-6.27%	-25.90%	-89.06%	$215,312	$45,641,937	$76,069,894	0.0047	60.00T	100.00T	100.00T	—
	486	FP	Fren Pet	—	—	all red	up	15/100	68/100	$6.42	-3.62%	-22.89%	-31.21%	91.89%	-61.14%	$46,601	$45,550,711	$45,550,711	0.0010	7.10M	7.10M	10.00M	—
	487	COAI	ChainOpera AI	—	—	—	up	10/100	40/100	$0.242099	1.03%	-11.01%	-22.01%	-16.17%	-99.45%	$3,244,809	$45,511,341	$242,081,475	0.0713	188.00M	1.00B	1.00B	—
	488	ARX	Arcium	—	—	all red	up	25/100	51/100	$0.215559	-0.21%	-13.13%	-20.86%	40.82%	-53.83%	$9,960,972	$45,014,345	$215,553,589	0.2213	208.83M	1.00B	1.00B	—
	489	ANSEM	The Black Bull	—	—	—	up	10/100	35/100	$0.107900	1.73%	-17.98%	-23.66%	-21.30%	-75.68%	$3,468,614	$45,008,735	$107,671,340	0.0771	416.92M	997.36M	1.00B	—
	490	NCX	NovaChargeX Coin	—	—	all green	down	80/100	19/100	$0.374252	0.07%	0.19%	2.34%	8.61%	-10.14%	$638,701	$44,908,812	$44,908,812	0.0142	120.00M	120.00M	120.00M	—
	491	DUSD	StandX DUSD	—	—	—	—	15/100	15/100	$0.993283	0.70%	-0.37%	-0.33%	-0.41%	-4.44%	$2,328,813	$44,801,552	$44,801,552	0.0520	45.10M	45.10M	—	—
	492	HOLO	Holoworld	—	—	—	up	10/100	30/100	$0.056916	1.71%	-3.44%	-6.47%	-4.49%	-92.66%	$1,630,152	$44,778,071	$116,558,166	0.0364	786.78M	2.05B	2.05B	—
	493	NIL	Nillion	—	—	—	—	40/100	65/100	$0.087906	-2.33%	12.14%	-5.07%	103.52%	-90.20%	$58,411,505	$44,698,995	$88,919,074	1.3068	508.19M	1.01B	—	—
	494	SHARE	ShareX	—	—	—	—	50/100	27/100	$2.48	0.79%	-0.87%	181.84%	411.31%	-7.64%	$3,526,730	$44,533,142	$248,095,500	0.0792	17.95M	100.00M	100.00M	—
	495	AIAT	AI Analysis Token	—	—	—	—	30/100	45/100	$0.375030	-0.47%	0.31%	-1.35%	6.10%	-99.54%	$37,726	$44,397,440	$187,509,146	0.0008	118.39M	500.00M	500.00M	—
	496	XNO	Nano	—	—	—	up	25/100	30/100	$0.330328	0.24%	-0.70%	-5.52%	0.51%	-99.02%	$1,917,408	$44,014,714	$44,014,714	0.0436	133.25M	133.25M	133.25M	—
	497	PNUT	Peanut the Squirrel	—	—	—	up	20/100	40/100	$0.043946	1.66%	-7.73%	-9.87%	-2.01%	-98.20%	$7,221,426	$43,939,756	$43,939,756	0.1643	999.84M	999.84M	1.00B	—
	498	NVDAX	NVIDIA xStock	—	—	—	up	40/100	25/100	$219.39	0.87%	-4.20%	-7.24%	3.48%	-9.92%	$12,881,589	$43,834,828	$227,419,650	0.2939	199.79K	1.04M	—	—
	499	PC	Pentagon Chain	—	—	—	up	10/100	37/100	$44.38	1.07%	-5.18%	-26.16%	-18.26%	-29.26%	$916	$43,644,495	$44,383,240	0.0000	983.36K	1.00M	—	—
	500	HDX	Hydration	—	—	—	—	30/100	45/100	$0.007356	0.91%	-3.02%	3.55%	-0.11%	-86.48%	$14,990	$43,543,322	$47,257,024	0.0003	5.92B	6.42B	6.50B	—
	501	TRUTH	Swarm Network	—	—	—	—	45/100	42/100	$0.020749	-2.38%	-5.18%	55.54%	49.13%	-58.57%	$8,351,154	$43,479,495	$208,504,219	0.1921	2.09B	10.00B	10.00B	—
	502	MAGMA	Magma Finance	—	—	—	—	30/100	25/100	$0.227826	1.24%	-1.09%	5.50%	-6.42%	-71.81%	$1,837,121	$43,284,108	$227,811,092	0.0424	190.00M	1.00B	1.00B	—
	503	OZA	Ozapay	—	—	—	up	10/100	40/100	$0.047395	1.10%	-12.39%	-12.71%	-16.80%	-21.41%	$2,033	$43,129,900	$47,269,400	0.0000	909.59M	996.89M	996.89M	—
	504	NES	Nesa	—	—	all green	down	70/100	39/100	$0.147443	0.55%	2.47%	7.94%	-5.18%	-54.22%	$11,892,853	$43,086,997	$152,339,574	0.2760	292.23M	1.03B	—	—
	505	RAVE	RaveDAO	—	—	—	up	10/100	30/100	$0.158806	1.30%	-6.20%	-11.96%	-11.60%	-99.43%	$1,342,494	$42,913,057	$158,804,912	0.0313	270.22M	1.00B	1.00B	—
	506	TOSHI	Toshi	—	—	—	up	10/100	30/100	$0.000102	1.64%	-6.69%	-9.43%	-8.18%	-95.49%	$2,698,226	$42,904,286	$42,904,286	0.0629	420.69B	420.69B	420.69B	—
	507	SN8	Vanta Network	—	—	—	up	25/100	40/100	$7.83	1.50%	-5.25%	-9.59%	22.97%	-68.99%	$179,622	$42,881,020	$42,881,020	0.0042	5.48M	5.48M	21.00M	—
	508	ANKR	Ankr Network	—	—	—	up	20/100	40/100	$0.004280	1.14%	-6.27%	-6.81%	-11.20%	-98.00%	$5,054,383	$42,800,152	$42,800,152	0.1181	10.00B	10.00B	10.00B	—
	509	SECZ	Securitize	—	—	all red	up	15/100	26/100	$10.55	0.00%	-5.72%	-7.52%	28.47%	-36.67%	$0	$42,472,760	$273,017,109	0.0000	4.03M	25.88M	—	—
	510	PHA	PHALA	—	—	—	up	35/100	45/100	$0.049497	1.27%	-7.73%	-18.63%	79.51%	-96.44%	$14,622,472	$42,460,110	$49,491,952	0.3444	857.92M	1.00B	1.00B	—
	511	ZCHF	Frankencoin	—	—	—	down	50/100	29/100	$1.21	-0.02%	0.31%	0.31%	-1.44%	-9.28%	$12,131,671	$42,342,552	$42,342,552	0.2865	35.13M	35.13M	—	—
	512	FB	Fractal Bitcoin	—	—	—	—	25/100	45/100	$0.385515	0.43%	-2.15%	-1.68%	16.94%	-99.01%	$400,374	$42,278,138	$60,973,525	0.0095	109.67M	158.17M	210.00M	—
	513	POPCAT	Popcat	—	—	—	up	20/100	40/100	$0.043031	2.27%	-6.15%	-9.74%	-5.61%	-97.91%	$10,035,181	$42,179,501	$42,179,501	0.2379	979.98M	979.98M	979.98M	—
	514	QQQX	Nasdaq xStock	—	—	—	up	25/100	25/100	$725.17	0.39%	-2.83%	-4.42%	2.15%	-64.01%	$2,123,390	$42,126,221	$202,684,843	0.0504	58.09K	279.47K	—	—
	515	ZEREBRO	Zerebro	—	—	all green	—	85/100	67/100	$0.041885	1.79%	51.32%	42.34%	40.32%	-94.66%	$28,736,577	$41,890,535	$41,890,535	0.6860	999.95M	999.95M	1.00B	—
	516	XVG	Verge	—	—	—	up	20/100	30/100	$0.002532	2.24%	-7.51%	-11.46%	-5.88%	-99.03%	$1,767,825	$41,855,698	$41,939,422	0.0422	16.52B	16.56B	—	—
	517	MASK	Mask Network	—	—	—	—	10/100	30/100	$0.417761	1.55%	-9.11%	-8.49%	-7.90%	-98.99%	$3,962,009	$41,779,168	$41,779,168	0.0948	100.00M	100.00M	100.00M	—
	518	KTA	Keeta	—	—	—	—	30/100	30/100	$0.067568	0.86%	-3.90%	3.55%	-21.91%	-95.98%	$706,221	$41,742,102	$67,567,739	0.0169	617.78M	1.00B	1.00B	—
	519	API3	Api3	—	—	—	—	35/100	40/100	$0.280036	1.08%	-8.55%	-7.66%	19.48%	-97.28%	$7,209,181	$41,238,440	$52,692,694	0.1748	147.27M	188.17M	—	—
	520	LSK	Lisk	—	—	all red	up	10/100	56/100	$0.189098	-0.48%	-11.11%	-19.53%	-48.77%	-99.46%	$8,292,972	$40,941,086	$56,747,502	0.2026	216.44M	300.00M	300.00M	—
	521	ZCAT	Anonymous Cat	—	—	all red	—	0/100	46/100	$0.042281	-1.68%	-23.06%	-20.08%	-57.39%	-75.91%	$1,907,618	$40,860,146	$40,860,146	0.0467	966.68M	966.68M	1.00B	—
	522	REQ	Request	—	—	—	up	10/100	45/100	$0.051237	0.09%	-4.54%	-4.89%	-2.47%	-95.16%	$341,373	$40,819,849	$51,206,608	0.0084	796.69M	999.42M	1.00B	—
	523	BAND	Band	—	—	—	—	45/100	30/100	$0.221792	1.58%	-9.22%	1.83%	18.26%	-99.03%	$1,529,079	$40,793,608	$40,797,753	0.0375	183.87M	183.89M	—	—
	524	SN28	gm	—	—	all green	down	80/100	31/100	$8.85	2.85%	3.93%	28.81%	66.52%	-0.86%	$3,272,649	$40,767,368	$184,905,989	0.0803	4.63M	21.00M	21.00M	—
	525	NOT	Notcoin	—	—	—	up	20/100	40/100	$0.000408	1.74%	-8.77%	-9.68%	-9.69%	-98.56%	$4,271,887	$40,491,538	$41,722,765	0.1055	99.43B	102.45B	102.46B	—
	526	AVNT	Veranta	—	—	—	—	35/100	50/100	$0.113891	0.17%	-10.40%	-9.97%	15.86%	-95.68%	$10,174,607	$40,464,954	$113,836,591	0.2514	355.47M	1.00B	1.00B	—
	527	CSPR	Casper Network	—	—	—	—	10/100	30/100	$0.002332	0.04%	-3.52%	-1.52%	-17.27%	-99.82%	$2,699,788	$40,414,579	$46,731,521	0.0668	17.35B	20.06B	—	—
	528	GOHOME	GOHOME	—	—	—	up	25/100	25/100	$76.93	0.51%	-1.26%	-4.81%	4.86%	-72.30%	$497,385	$40,359,049	$769,272,194	0.0123	524.62K	10.00M	10.00M	—
	529	GWEI	ETHGas	—	—	—	—	30/100	40/100	$0.020358	-0.03%	-6.12%	8.43%	-3.62%	-91.75%	$6,033,731	$40,309,012	$203,580,867	0.1497	1.98B	10.00B	10.00B	—
	530	SC	Siacoin	—	—	—	up	10/100	30/100	$0.000810	1.13%	-7.78%	-17.98%	-9.23%	-99.13%	$2,923,188	$40,287,653	$40,287,653	0.0726	49.75B	49.75B	—	—
	531	ACU	Acurast	—	—	all red	up	10/100	41/100	$0.096357	-0.33%	-2.17%	-18.79%	-22.26%	-69.50%	$8,131,662	$39,828,401	$99,513,149	0.2042	413.21M	1.03B	—	—
	532	VVS	VVS Finance	—	—	—	—	10/100	55/100	$0.000001	0.94%	-11.54%	-9.92%	-6.63%	-99.72%	$63,499	$39,707,733	$86,717,542	0.0016	43.55T	95.11T	100.00T	—
	533	ARC	AI Rig Complex	—	—	—	—	35/100	67/100	$0.039106	0.54%	34.14%	-40.14%	-48.84%	-93.72%	$31,900,930	$39,135,146	$39,135,146	0.8151	999.98M	999.98M	1.00B	—
	534	KUB	KUB Coin	—	—	all red	up	0/100	51/100	$0.565588	-0.40%	-1.92%	-5.09%	-5.90%	-96.72%	$168,789	$39,011,478	$62,214,955	0.0043	68.97M	110.00M	110.00M	—
	535	MOG	Mog Coin	—	—	—	up	35/100	40/100	$0.000000	1.13%	-4.59%	-10.44%	0.15%	-97.51%	$9,218,540	$38,992,898	$38,992,898	0.2364	390.56T	390.56T	420.69T	—
	536	ARX	ARCS	—	—	—	—	30/100	45/100	$0.007958	0.04%	-0.50%	5.16%	-0.24%	-99.96%	$50,095	$38,992,659	$39,788,427	0.0013	4.90B	5.00B	5.00B	—
	537	MAGIC	Treasure	—	—	—	—	55/100	62/100	$0.114755	2.99%	-0.26%	74.52%	153.94%	-98.19%	$27,626,117	$38,932,240	$39,872,334	0.7096	339.49M	347.69M	347.71M	—
	538	INTCB	Intel (bStocks Tokenized Stock)	—	—	—	up	20/100	25/100	$95.48	1.27%	-6.93%	-14.63%	-1.39%	-26.62%	$16,197,120	$38,885,337	$38,885,337	0.4165	407.41K	407.41K	—	—
	539	BARD	Lombard	—	—	—	up	20/100	30/100	$0.106756	1.10%	-8.53%	-13.06%	-14.46%	-93.72%	$2,763,107	$38,757,713	$106,550,413	0.0713	363.75M	1.00B	1.00B	—
	540	GOOGLX	Alphabet xStock	—	—	—	—	20/100	25/100	$343.67	0.45%	-3.85%	-2.15%	-1.37%	-15.83%	$5,130,577	$38,652,540	$182,218,719	0.1327	112.48K	530.24K	—	—
	541	STON	STON	—	—	—	up	40/100	45/100	$0.547598	0.86%	0.13%	-4.65%	18.42%	-98.33%	$8,697	$38,576,490	$54,748,065	0.0002	70.46M	100.00M	100.00M	—
	542	SANC	Sanctum	—	—	—	—	35/100	50/100	$0.063138	-0.72%	-2.79%	0.26%	57.86%	-89.90%	$146,845	$38,566,149	$46,762,457	0.0038	610.85M	740.67M	1.00B	—
	543	BOLD	BOLD	—	—	—	—	35/100	15/100	$0.995321	0.05%	-0.01%	0.16%	-0.18%	-1.78%	$1,225,954	$38,076,305	$38,076,305	0.0322	38.26M	38.26M	—	—
	544	SFRXUSD	Frax Staked frxUSD	—	—	all green	down	80/100	34/100	$1.22	0.00%	0.00%	0.09%	0.42%	-6.10%	$345,745	$37,963,354	$37,963,354	0.0091	31.23M	31.23M	—	—
	545	PCI	Paycoin	—	—	all red	—	15/100	36/100	$0.037121	-0.07%	-2.34%	-1.94%	0.51%	-99.12%	$582,255	$37,957,650	$70,527,280	0.0153	1.02B	1.90B	1.90B	—
	546	ATOS	Atoshi	—	—	—	up	10/100	40/100	$0.042000	0.42%	-3.52%	-10.76%	-2.87%	-61.55%	$40,574	$37,933,306	$4,200,064,595	0.0011	903.16M	100.00B	100.00B	—
	547	ONG	Ontology Gas	—	—	—	—	25/100	30/100	$0.078486	0.72%	-8.42%	-6.99%	1.79%	-98.21%	$1,839,071	$37,862,067	$62,790,888	0.0486	482.39M	800.00M	1.00B	—
	548	LION	Loaded Lions	—	—	—	up	10/100	45/100	$0.001234	1.01%	-4.38%	-13.66%	-17.37%	-96.09%	$112,822	$37,859,402	$123,400,922	0.0030	30.68B	100.00B	100.00B	—
	549	SN3	τemplar	—	—	—	up	10/100	45/100	$6.63	1.40%	-6.17%	-10.96%	-4.09%	-85.10%	$188,812	$37,800,680	$37,800,680	0.0050	5.70M	5.70M	21.00M	—
	549	SFTMX	BeethovenX sFTMX	—	—	all red	—	5/100	36/100	$2.05	0.00%	0.00%	-1.17%	-2.48%	-4.08%	$9	$40,687,360	$40,687,360	0.0000	19.82M	19.82M	—	—
	550	MOOLAH	Moolah	—	—	—	—	45/100	15/100	$0.037796	0.83%	-2.86%	5.41%	12.52%	-19.41%	$667,155	$37,795,942	$37,795,942	0.0177	1.00B	1.00B	1.00B	—
	551	ME	Magic Eden	—	—	—	up	30/100	50/100	$0.060809	0.69%	-11.22%	-14.36%	-8.19%	-99.64%	$5,140,347	$37,759,345	$60,811,690	0.1361	620.92M	999.99M	1.00B	—
	552	NKYC	NKYC Token	—	—	—	up	25/100	40/100	$9.42	1.19%	-1.99%	-2.37%	6.67%	-73.47%	$363,737	$37,735,124	$37,735,124	0.0096	4.00M	4.00M	21.00M	—
	553	SXT	Space and Time	—	—	—	—	10/100	40/100	$0.008121	1.56%	-11.20%	-9.62%	-0.59%	-94.99%	$3,240,802	$37,720,836	$40,607,502	0.0859	4.64B	5.00B	5.00B	—
	554	BFC	Bifrost	—	—	—	—	45/100	48/100	$0.026891	-5.68%	8.16%	7.83%	-2.47%	-96.55%	$15,752,749	$37,491,347	$63,827,591	0.4202	1.39B	2.37B	—	—
	555	SSV	SSV Network	—	—	—	up	20/100	40/100	$2.55	1.03%	-6.09%	-10.74%	-8.73%	-96.13%	$4,225,861	$37,474,488	$37,474,488	0.1128	14.70M	14.70M	—	—
	556	$INF8	Infinity Gaming	—	—	—	—	35/100	37/100	$0.186634	1.67%	-0.81%	38.10%	—	-2.16%	$160,038	$37,365,602	$46,707,016	0.0043	200.00M	250.00M	250.00M	—
	557	ALCH	Alchemist AI	—	—	—	up	25/100	30/100	$0.037429	2.15%	-4.88%	-15.26%	5.47%	-84.62%	$1,117,251	$37,323,871	$37,323,871	0.0299	999.95M	999.95M	1.00B	—
	558	B	Baseline	—	—	all red	up	0/100	36/100	$2.97	-0.57%	-5.99%	-8.66%	-9.14%	-16.34%	$12,340	$37,321,657	$62,313,417	0.0003	12.58M	21.00M	21.00M	—
	559	MOODENG	Moo Deng	—	—	—	up	20/100	40/100	$0.037598	1.53%	-7.52%	-10.53%	-3.41%	-94.47%	$6,265,475	$37,228,163	$37,228,163	0.1683	989.94M	989.94M	1.00B	—
	560	SYN	Synapse	—	—	—	up	35/100	55/100	$0.169788	0.10%	-11.34%	-14.52%	110.94%	-96.55%	$7,509,957	$37,194,340	$42,446,398	0.2019	219.07M	250.00M	250.00M	—
	561	EURI	Eurite	—	—	—	down	50/100	29/100	$1.12	-0.11%	0.05%	0.08%	-2.82%	-8.07%	$4,828,289	$37,134,322	$37,134,322	0.1300	33.14M	33.14M	—	—
	562	PEOPLE	ConstitutionDAO	—	—	—	—	20/100	40/100	$0.007316	1.41%	-9.46%	-8.83%	-4.31%	-96.05%	$7,686,334	$37,074,931	$37,074,931	0.2073	5.07B	5.07B	—	—
	563	ETN	Electroneum	—	—	all green	down	75/100	39/100	$0.002049	0.00%	2.94%	15.29%	106.34%	-99.01%	$377,430	$36,824,492	$36,824,492	0.0102	17.98B	17.98B	21.00B	—
	564	MEW	cat in a dogs world	—	—	—	up	35/100	40/100	$0.000414	1.72%	-7.06%	-13.38%	3.78%	-96.79%	$4,017,430	$36,764,017	$36,764,017	0.1093	88.89B	88.89B	88.89B	—
	565	TROLL	TROLL	—	—	—	up	10/100	30/100	$0.036652	1.58%	-3.93%	-8.03%	-18.01%	-87.03%	$1,130,147	$36,638,491	$36,638,491	0.0308	998.75M	998.75M	1.00B	—
	566	RPL	Rocket Pool	—	—	—	up	10/100	30/100	$1.60	2.29%	-8.47%	-8.98%	-6.80%	-97.41%	$1,848,828	$36,610,744	$36,610,744	0.0505	22.88M	22.88M	—	—
	567	ABEY	Abey	—	—	all green	down	75/100	54/100	$0.034529	0.15%	4.30%	5.10%	52.00%	-97.37%	$11,500	$36,372,458	$46,637,431	0.0003	1.05B	1.35B	—	—
	568	SB	Snowbank	—	—	—	—	30/100	45/100	$227.04	1.51%	-3.30%	2.66%	-0.48%	-97.28%	$45	$36,309,586	$36,309,586,368,572,000	0.0000	159.64K	159.64T	—	—
	569	HEZ	Hermez Network	—	—	—	up	10/100	40/100	$3.28	0.03%	-1.48%	-2.01%	-1.38%	-68.18%	$37,256	$36,274,209	$36,274,209	0.0010	11.07M	11.07M	11.08M	—
	570	AURORA	Aurora	—	—	all red	up	15/100	51/100	$0.048476	-0.43%	-10.62%	-19.43%	224.14%	-99.86%	$609,181	$36,056,024	$48,467,018	0.0169	743.74M	999.74M	1.00B	—
	571	MOCA	Moca Network	—	—	—	—	10/100	30/100	$0.008517	1.45%	-9.72%	-8.16%	-9.62%	-98.22%	$2,402,384	$36,039,339	$75,675,782	0.0667	4.23B	8.89B	8.89B	—
	572	MOVE	Movement	—	—	—	up	20/100	50/100	$0.007725	1.57%	-10.73%	-15.19%	-4.93%	-99.47%	$5,241,157	$36,000,167	$77,246,671	0.1456	4.66B	10.00B	10.00B	—
	573	MNGO	Mango	—	—	—	up	25/100	45/100	$0.032214	0.01%	-0.20%	-0.66%	0.98%	-93.54%	$23	$35,996,617	$161,063,449	0.0000	1.12B	5.00B	5.00B	—
	574	GUSD	Gemini Dollar	—	—	—	—	10/100	45/100	$0.998442	0.03%	-0.14%	-0.07%	-0.08%	-88.39%	$281,372	$35,984,075	$35,984,075	0.0078	36.04M	36.04M	—	—
	575	PRO	Propy	—	—	—	—	30/100	30/100	$0.358106	0.45%	-4.15%	5.07%	-0.95%	-93.05%	$565,668	$35,811,621	$35,811,621	0.0158	100.00M	100.00M	100.00M	—
	576	PROVE	Succinct	—	—	—	up	20/100	40/100	$0.183564	1.56%	-3.76%	-9.37%	-0.64%	-89.27%	$5,310,335	$35,795,550	$183,566,925	0.1484	195.00M	1.00B	1.00B	—
	577	OPCODE	Opcode	—	—	—	—	10/100	30/100	$0.035771	0.01%	—	-0.09%	-2.01%	-22.02%	$57	$35,770,137	$35,770,137	0.0000	1.00B	1.00B	1.00B	—
	578	USN	Noon USN	—	—	all green	—	65/100	30/100	$0.998835	0.01%	0.01%	0.01%	-0.04%	-11.16%	$27	$35,716,212	$35,716,212	0.0000	35.76M	35.76M	—	—
	579	UMA	UMA	—	—	—	—	25/100	30/100	$0.380713	2.50%	-7.12%	-4.16%	4.43%	-99.08%	$3,090,406	$35,313,318	$50,047,694	0.0875	92.80M	131.53M	—	—
	580	STEAKCUSDC	Steakhouse Confidential Prime USDC	—	—	all green	down	80/100	19/100	$1.03	0.00%	0.01%	0.14%	0.62%	-0.98%	$0	$35,306,072	$35,306,072	0.0000	34.40M	34.40M	—	—
	581	REKT	Rekt	—	—	—	up	10/100	45/100	$0.000000	0.30%	-3.62%	-6.02%	-30.10%	-94.07%	$261,867	$35,245,388	$35,245,388	0.0074	420.69T	420.69T	420.69T	—
	582	AMERICA	America Party	—	—	all red	—	0/100	51/100	$0.000000	-0.27%	—	-17.69%	-13.29%	-94.54%	$3	$35,090,901	$35,090,901	0.0000	420.69T	420.69T	420.69T	—
	583	CATI	Catizen	—	—	—	up	10/100	40/100	$0.052298	0.09%	-12.13%	-21.44%	-17.14%	-95.27%	$2,926,242	$34,769,195	$52,308,152	0.0842	664.70M	1.00B	1.00B	—
	584	ARK	ARK	—	—	all red	up	25/100	36/100	$0.174226	-0.29%	-7.42%	-17.75%	13.72%	-98.30%	$1,833,696	$34,762,676	$34,762,676	0.0527	199.77M	199.77M	—	—
	585	APEX	APEX	—	—	—	—	10/100	30/100	$0.223602	1.49%	-7.03%	-5.88%	-0.74%	-94.17%	$1,349,270	$34,686,320	$111,814,053	0.0389	155.11M	500.00M	1.00B	—
	586	WKC	Wiki Cat	—	—	—	—	20/100	45/100	$0.000000	-0.49%	-3.39%	1.02%	-10.07%	-86.11%	$100,478	$34,466,136	$34,466,136	0.0029	533.99T	533.99T	853.00T	—
	587	YUSD	Aegis YUSD	—	—	—	—	30/100	30/100	$0.997876	0.05%	0.07%	-0.02%	-0.04%	-14.74%	$7,207	$34,428,688	$34,428,688	0.0002	34.50M	34.50M	—	—
	588	MBG	MBG By Multibank Group	—	—	—	—	50/100	30/100	$0.104407	-0.01%	1.66%	1.57%	0.66%	-95.92%	$2,828,569	$34,370,952	$102,056,488	0.0823	329.21M	977.51M	1.00B	—
	589	PLLDV3	Palladium Network	—	—	all red	up	0/100	51/100	$0.652510	-0.02%	-0.04%	-0.06%	-0.68%	-88.81%	$66,731	$34,343,362	$34,352,944	0.0019	52.63M	52.64M	52.64M	—
	590	BUSD	BUSD	—	—	—	—	45/100	40/100	$0.994416	0.50%	-0.59%	0.35%	0.29%	-61.46%	$9,682	$34,294,469	$34,294,469	0.0003	34.42M	34.42M	—	—
	591	ORBS	Orbs	—	—	—	up	35/100	30/100	$0.006852	0.43%	-2.90%	-3.51%	1.40%	-98.10%	$1,733,415	$34,254,889	$68,509,792	0.0506	5.00B	10.00B	10.00B	—
	592	AUKI	Auki	—	—	—	up	25/100	45/100	$0.006649	1.14%	-7.35%	-13.23%	28.70%	-89.03%	$60,653	$34,242,199	$66,416,292	0.0018	5.15B	9.99B	10.00B	—
	593	DOS	DAPPOS	—	—	all red	up	10/100	56/100	$0.170952	-0.67%	-14.28%	-18.23%	-16.68%	-88.01%	$13,413,472	$34,187,915	$170,939,577	0.3923	200.00M	1.00B	1.00B	—
	594	SNT	Status	—	—	—	up	10/100	30/100	$0.007072	0.94%	-9.57%	-10.29%	-9.62%	-98.97%	$475,452	$34,169,791	$48,126,466	0.0139	4.83B	6.80B	—	—
	595	MGLOBAL	Midas Fasanara Global	—	—	all green	—	35/100	21/100	$1.02	0.00%	0.00%	0.00%	0.57%	0.00%	$0	$34,064,151	$34,064,151	0.0000	33.32M	33.32M	—	—
	596	NVDAON	NVIDIA (Ondo Tokenized Stock)	—	—	—	up	30/100	15/100	$219.37	0.92%	-4.27%	-7.11%	3.60%	-9.87%	$1,384,051	$33,944,710	$33,944,710	0.0408	154.74K	154.74K	—	—
	597	FOLKS	FOLKS	—	—	—	up	10/100	30/100	$1.88	0.85%	-7.04%	-17.58%	-4.63%	-96.15%	$2,232,272	$33,856,944	$94,124,934	0.0659	17.99M	50.00M	50.00M	—
	598	DIME	Paradex	—	—	—	—	35/100	55/100	$0.050512	-1.50%	-19.09%	23.11%	383.24%	-50.61%	$267,553	$33,785,596	$50,513,342	0.0079	668.84M	1.00B	1.00B	—
	599	MUON	Micron Technology (Ondo Tokenized Stock)	—	—	all red	up	10/100	31/100	$881.48	-0.06%	-7.67%	-18.09%	-5.08%	-29.69%	$4,121,585	$33,688,744	$33,688,744	0.1223	38.22K	38.22K	—	—
	600	DEGEN	Degen	—	—	—	up	20/100	40/100	$0.000935	0.62%	-4.96%	-6.69%	-6.74%	-98.55%	$3,603,242	$33,646,227	$33,646,227	0.1071	36.01B	36.01B	—	—
	601	QQQON	Invesco QQQ ETF (Ondo Tokenized ETF)	—	—	—	up	30/100	15/100	$725.62	0.46%	-2.84%	-4.30%	2.29%	-5.25%	$2,426,144	$33,480,926	$33,480,926	0.0725	46.15K	46.15K	—	—
	602	MANTA	Manta Network	—	—	—	—	45/100	40/100	$0.069261	-0.21%	-2.29%	8.96%	18.18%	-98.29%	$8,337,850	$33,388,151	$69,267,596	0.2497	482.02M	1.00B	1.00B	—
	603	REZ	Renzo	—	—	—	up	20/100	40/100	$0.003655	3.17%	-4.79%	-4.91%	-7.19%	-98.69%	$8,367,682	$33,361,091	$35,870,824	0.2508	9.13B	9.81B	10.00B	—
	604	GOOGLB	Alphabet (bStocks Tokenized Stock)	—	—	—	—	25/100	25/100	$342.79	0.45%	-3.87%	-1.99%	-1.33%	-10.64%	$8,909,165	$33,333,385	$33,333,385	0.2673	97.25K	97.25K	—	—
	605	GIGGLE	Giggle Fund	—	—	—	up	20/100	40/100	$33.31	1.42%	-5.82%	-5.85%	-3.29%	-87.87%	$4,752,256	$33,321,661	$33,321,661	0.1426	1.00M	1.00M	1.00M	—
	606	BRLA	BRLA Digital BRLA	—	—	—	—	35/100	30/100	$0.197605	-0.05%	0.16%	-0.35%	1.99%	-3.43%	$314,235	$33,256,494	$33,256,494	0.0094	168.30M	168.30M	—	—
	607	IOTX	IoTeX	—	—	—	—	35/100	40/100	$0.003507	1.66%	-9.20%	-3.52%	11.49%	-98.63%	$4,430,715	$33,109,922	$33,109,922	0.1338	9.44B	9.44B	10.00B	—
	608	SRX	StorX	—	—	—	up	10/100	30/100	$0.054409	0.01%	-0.68%	-1.33%	-1.56%	-98.84%	$729,043	$33,074,244	$33,074,244	0.0220	607.89M	607.89M	1.50B	—
	609	SAI	Sai	—	—	—	up	10/100	40/100	$12.39	1.16%	-5.83%	-7.71%	-4.44%	-52.03%	$170	$32,883,325	$32,883,325	0.0000	2.65M	2.65M	2.67M	—
	610	YFSX	YFSX	—	—	—	up	10/100	30/100	$1,642.90	0.14%	-3.39%	-6.69%	-5.34%	-28.02%	$30,432	$32,856,882	$32,856,882	0.0009	20.00K	20.00K	20.00K	—
	611	OSMO	Osmosis	—	—	—	down	60/100	69/100	$0.043875	-5.06%	9.06%	32.46%	32.81%	-99.61%	$20,273,801	$32,831,701	$41,945,613	0.6175	748.50M	956.28M	1.00B	—
	612	SAHARA	Sahara AI	—	—	—	—	30/100	40/100	$0.007711	1.60%	-9.49%	-8.94%	-10.29%	-95.20%	$9,066,390	$32,683,945	$77,124,567	0.2774	4.24B	10.00B	10.00B	—
	613	COTI	COTI	—	—	—	up	20/100	60/100	$0.010953	1.23%	-12.44%	-15.76%	-34.17%	-98.36%	$22,445,684	$32,635,096	$32,635,491	0.6878	2.98B	2.98B	4.91B	—
	614	COINDEPO	COINDEPO	—	—	—	—	40/100	15/100	$0.118460	-0.05%	-0.14%	1.05%	13.34%	-7.35%	$1,634,232	$32,457,244	$118,459,072	0.0504	274.00M	1.00B	1.00B	—
	615	MUSD	MetaMask USD	—	—	—	up	20/100	40/100	$0.999136	0.01%	-0.01%	-0.03%	-0.07%	-99.07%	$9,881,980	$32,444,834	$32,444,834	0.3046	32.47M	32.47M	—	—
	616	VELVET	Velvet	—	—	all red	up	25/100	46/100	$0.069922	-0.31%	-2.88%	-2.90%	37.30%	-96.65%	$4,787,075	$32,431,689	$69,923,250	0.1476	463.82M	1.00B	1.00B	—
	617	TORN	Tornado Cash	—	—	—	—	45/100	30/100	$6.76	0.02%	-5.43%	0.30%	3.03%	-98.45%	$1,850,815	$32,417,370	$67,642,967	0.0571	4.79M	10.00M	10.00M	—
	618	HSK	HashKey Platform Token	—	—	all red	—	0/100	51/100	$0.093955	-0.14%	-1.37%	-0.83%	-5.90%	-96.33%	$149,253	$32,413,510	$93,963,094	0.0046	344.96M	1.00B	1.00B	—
	619	MMT	Momentum	—	—	all red	up	25/100	46/100	$0.158662	0.00%	-6.64%	-8.53%	5.20%	-96.06%	$4,184,648	$32,397,548	$158,737,257	0.1292	204.10M	1.00B	1.00B	—
	620	SN9	iota	—	—	—	up	25/100	40/100	$6.32	1.59%	-6.05%	-11.00%	1.33%	-69.22%	$53,051	$32,297,491	$32,297,491	0.0016	5.11M	5.11M	21.00M	—
	621	LAB	LAB	—	—	—	up	30/100	50/100	$0.041624	1.13%	-11.54%	-16.31%	-15.18%	-99.85%	$12,249,452	$32,255,530	$41,590,905	0.3798	775.54M	1.00B	1.00B	—
	622	SIGN	Sign	—	—	—	—	25/100	30/100	$0.011326	1.45%	-8.88%	-5.14%	10.12%	-91.36%	$3,153,869	$32,215,557	$113,302,077	0.0979	2.84B	10.00B	10.00B	—
	623	USTBL	USTBL	—	—	—	—	50/100	30/100	$1.06	0.33%	-0.01%	0.33%	0.60%	-0.92%	$14,025	$32,171,441	$32,171,441	0.0004	30.13M	30.13M	—	—
	624	OCEAN	Ocean Protocol	—	—	—	up	10/100	45/100	$0.132687	0.06%	-5.33%	-9.26%	-16.80%	-93.12%	$215,698	$32,042,603	$35,518,206	0.0067	241.49M	267.68M	1.41B	—
	625	QTC	Quantus	—	—	—	up	35/100	35/100	$112.61	0.27%	-8.18%	-19.82%	483.40%	-39.52%	$6,300,263	$31,929,830	$646,289,075	0.1973	283.55K	5.74M	21.00M	—
	626	ASSET	REAL	—	—	—	—	15/100	35/100	$0.181082	-0.06%	1.52%	-0.37%	-25.02%	-39.64%	$152,018	$31,876,207	$181,076,305	0.0048	176.04M	1.00B	1.00B	—
	627	SPYB	SPY (bStocks Tokenized Stock)	—	—	—	—	30/100	15/100	$767.90	0.21%	-1.59%	-1.16%	1.11%	-1.83%	$2,443,333	$31,872,967	$31,872,967	0.0767	41.51K	41.51K	—	—
	628	FLUX	Flux	—	—	—	—	35/100	40/100	$0.075518	0.85%	-9.29%	-5.66%	34.88%	-97.73%	$5,255,736	$31,840,059	$31,842,122	0.1651	421.71M	421.74M	440.00M	—
	629	MEME	Memecoin	—	—	—	up	20/100	40/100	$0.000492	1.82%	-6.71%	-12.03%	-7.38%	-99.13%	$6,450,921	$31,801,798	$33,880,977	0.2028	64.77B	69.00B	69.00B	—
	630	NEIRO	Neiro	—	—	—	up	20/100	40/100	$0.000076	1.88%	-8.27%	-9.75%	-7.40%	-97.50%	$4,641,833	$31,766,817	$31,766,817	0.1461	420.69B	420.69B	420.69B	—
	631	HBD	Hive Dollar	—	—	—	up	10/100	40/100	$0.956515	0.94%	-2.83%	-6.48%	-5.03%	-75.94%	$153	$31,571,681	$31,571,681	0.0000	33.01M	33.01M	—	—
	632	CXO	CargoX	—	—	—	up	10/100	40/100	$0.146410	0.96%	-1.42%	-3.86%	-1.90%	-72.02%	$24,125	$31,495,250	$31,495,250	0.0008	215.12M	215.12M	—	—
	633	UP	Unitas	—	—	—	up	10/100	37/100	$0.145787	1.85%	-7.79%	-25.60%	-57.05%	-72.10%	$1,125,158	$31,484,334	$145,760,865	0.0357	216.00M	1,000.00M	1.00B	—
	634	AT	Apro	—	—	—	down	45/100	44/100	$0.136734	-1.10%	0.11%	5.04%	-6.10%	-84.09%	$4,327,905	$31,447,494	$136,728,233	0.1376	230.00M	1.00B	1.00B	—
	635	LISTA	Lista DAO	—	—	—	up	10/100	30/100	$0.072931	1.94%	-5.56%	-6.74%	-2.64%	-91.35%	$2,320,909	$31,345,465	$57,989,646	0.0740	430.04M	795.59M	1.00B	—
	636	EURE	Monerium EUR emoney	—	—	all green	—	65/100	15/100	$1.12	0.06%	0.58%	0.30%	-2.29%	-7.65%	$1,500,093	$31,269,969	$31,269,969	0.0480	27.83M	27.83M	—	—
	637	SOMI	Somnia	—	—	—	—	35/100	40/100	$0.193881	0.26%	-6.04%	-1.30%	29.70%	-89.49%	$3,363,579	$31,060,560	$193,886,144	0.1083	160.20M	1.00B	1.00B	—
	638	ABT	Arcblock	—	—	—	up	25/100	50/100	$0.314448	1.54%	-3.59%	-4.17%	65.56%	-93.30%	$126,787	$30,999,033	$58,488,741	0.0041	98.58M	186.00M	—	—
	639	EURSPKCC	Spiko Digital Assets Cash & Carry Fund - Euro Share Class	—	—	—	down	40/100	19/100	$1.12	-0.15%	0.06%	0.21%	-2.47%	-6.64%	$0	$30,995,828	$30,995,828	0.0000	27.60M	27.60M	—	—
	640	USDU	Universal USD	—	—	all green	down	80/100	34/100	$1.00	0.01%	0.02%	0.08%	0.13%	-0.10%	$92	$30,788,373	$30,788,373	0.0000	30.76M	30.76M	—	—
	641	KII	KiiChain	—	—	—	—	55/100	25/100	$0.087007	0.02%	0.39%	-0.26%	11.89%	-10.98%	$7,403,190	$30,650,179	$156,608,249	0.2415	352.28M	1.80B	1.80B	—
	642	NOW	ChangeNOW	—	—	—	up	10/100	35/100	$0.364196	0.55%	-5.23%	-7.93%	-11.11%	-49.57%	$7,293	$30,415,854	$35,514,397	0.0002	83.52M	97.52M	200.00M	—
	643	ACX	Across Protocol	—	—	—	—	30/100	45/100	$0.043046	-0.28%	0.25%	-2.73%	0.11%	-97.45%	$72,730	$30,411,309	$43,157,567	0.0024	704.66M	1.00B	1.00B	—
	644	BLUR	Blur	—	—	—	up	20/100	67/100	$0.010392	4.92%	-10.85%	-45.11%	-39.58%	-99.79%	$31,362,502	$30,253,048	$31,187,408	1.0367	2.91B	3.00B	3.00B	—
	645	REUSDE	Re Protocol reUSDe	—	—	—	—	50/100	30/100	$1.43	0.07%	-0.01%	0.89%	0.46%	-12.88%	$23,884	$30,171,832	$30,171,832	0.0008	21.13M	21.13M	—	—
	646	BNT	Bancor Network	—	—	—	up	10/100	30/100	$0.303222	0.75%	-6.04%	-6.56%	-0.69%	-97.17%	$1,965,487	$30,083,684	$30,083,684	0.0653	99.21M	99.21M	110.54M	—
	647	POWR	Powerledger	—	—	—	up	10/100	30/100	$0.052909	1.35%	-7.83%	-14.64%	-10.27%	-97.20%	$970,467	$30,077,493	$52,889,831	0.0323	568.40M	999.51M	1.00B	—
	648	NEET	Not in Employment, Education, or Training	—	—	—	up	25/100	20/100	$0.030080	1.07%	-5.84%	-10.48%	20.72%	-45.90%	$986,787	$30,069,832	$30,069,832	0.0328	999.75M	999.75M	1.00B	—
	649	SKYAI	SkyAI	—	—	—	up	20/100	40/100	$0.030022	0.58%	-6.18%	-11.20%	-41.41%	-96.49%	$3,401,407	$29,971,255	$29,971,255	0.1135	998.38M	998.38M	1.00B	—
	650	VANA	Vana	—	—	—	—	25/100	30/100	$0.967552	0.72%	-9.32%	-4.41%	1.48%	-97.25%	$1,423,299	$29,800,967	$116,107,664	0.0478	30.80M	120.00M	120.00M	—
	651	LUNA	Terra	—	—	—	up	20/100	40/100	$0.041927	1.39%	-7.11%	-8.87%	-6.71%	-99.78%	$3,243,467	$29,766,822	$49,753,904	0.1090	709.98M	1.19B	—	—
	652	BORA	BORA	—	—	—	up	25/100	30/100	$0.025737	0.50%	-5.55%	-5.60%	1.30%	-98.40%	$300,247	$29,669,444	$31,033,556	0.0101	1.15B	1.21B	1.21B	—
	653	MTX	Matrix	—	—	—	—	20/100	35/100	$29.67	-0.94%	-4.50%	1.80%	-33.90%	-35.39%	$22,160	$29,668,045	$29,668,045	0.0007	1.00M	1.00M	1.00M	—
	654	MHYPER	Midas mHYPER	—	—	all green	—	55/100	15/100	$1.13	0.00%	0.00%	0.12%	0.62%	0.00%	$0	$29,594,369	$29,594,369	0.0000	26.11M	26.11M	—	—
	655	MUSD	Mezo USD	—	—	—	down	40/100	34/100	$0.989859	-0.06%	0.02%	0.07%	-0.01%	-14.75%	$89,688	$29,568,039	$29,568,039	0.0030	29.87M	29.87M	—	—
	656	TCY	THORChain Yield	—	—	—	—	10/100	40/100	$0.159147	1.39%	-5.69%	-4.47%	-7.54%	-53.48%	$3,581	$29,530,988	$33,419,841	0.0001	185.56M	210.00M	210.00M	—
	657	STEEM	Steem	—	—	—	up	20/100	40/100	$0.052659	0.86%	-7.71%	-9.71%	-7.71%	-99.36%	$2,972,035	$29,519,747	$29,521,220	0.1007	560.60M	560.63M	—	—
	658	XCH	Chia	—	—	—	—	45/100	30/100	$1.54	0.18%	-6.57%	4.63%	5.60%	-99.91%	$668,666	$29,471,748	$54,733,431	0.0227	19.10M	35.48M	—	—
	659	HIMSON	Hims & Hers Health (Ondo Tokenized Stock)	—	—	—	—	10/100	25/100	$27.63	0.75%	-7.25%	-6.00%	-3.74%	-56.87%	$1,896,880	$29,434,660	$29,434,660	0.0644	1.07M	1.07M	—	—
	660	CNPY	Canopy	—	—	—	—	20/100	55/100	$0.260534	2.06%	-16.17%	-8.18%	-14.04%	-61.03%	$28,077,033	$29,242,675	$62,877,440	0.9601	112.24M	241.34M	560.00M	—
	661	XT	XT.com	—	—	—	up	35/100	35/100	$4.83	1.06%	-4.23%	-5.77%	2.60%	-76.11%	$12,221,067	$29,187,384	$4,827,710,015	0.4187	6.05M	1.00B	1.00B	—
	662	DEP	DEAPCOIN	—	—	—	down	35/100	34/100	$0.000975	-0.57%	0.19%	0.79%	-1.38%	-98.76%	$371,132	$29,118,093	$29,118,093	0.0127	29.85B	29.85B	30.00B	—
	663	EUL	Euler	—	—	—	up	10/100	30/100	$1.21	0.93%	-8.38%	-15.59%	-6.85%	-92.34%	$1,876,185	$29,116,359	$32,930,011	0.0644	24.03M	27.18M	27.18M	—
	664	PUFFER	Puffer	—	—	all green	—	95/100	80/100	$0.050732	185.94%	79.05%	227.44%	208.69%	-94.88%	$40,698,917	$29,105,365	$50,626,789	1.3983	574.90M	1.00B	1.00B	—
	665	ELON	Dogelon Mars	—	—	—	up	10/100	30/100	$0.000000	1.68%	-4.36%	-6.55%	-7.74%	-98.88%	$2,873,052	$28,925,050	$28,925,050	0.0993	1,000.00T	1,000.00T	1,000.00T	—
	666	XPIN	XPIN Network	—	—	—	up	10/100	40/100	$0.000677	0.17%	-10.24%	-16.86%	-20.09%	-93.23%	$1,623,157	$28,909,074	$67,724,140	0.0561	42.69B	100.00B	100.00B	—
	667	METIS	Metis	—	—	—	—	55/100	40/100	$3.56	3.78%	-5.58%	7.00%	19.62%	-98.90%	$5,067,295	$28,871,936	$35,562,333	0.1755	8.12M	10.00M	10.00M	—
	668	TAUFA	TAU FA	—	—	all green	—	30/100	31/100	$0.028823	0.00%	0.00%	—	—	-0.04%	$4,790,043	$28,823,132	$28,823,132	0.1662	1.00B	1.00B	1.00B	—
	669	龙虾	龙虾 (Lobster)	—	—	—	—	20/100	72/100	$0.028899	1.75%	-33.63%	-27.31%	-82.17%	-90.66%	$15,388,829	$28,816,970	$28,816,970	0.5340	1.00B	1.00B	1.00B	—
	670	CTSI	Cartesi	—	—	—	—	55/100	40/100	$0.030218	2.16%	-7.28%	3.27%	20.33%	-98.27%	$6,548,671	$28,808,349	$30,215,648	0.2273	953.42M	1.00B	1.00B	—
	671	BNKR	BankrCoin	—	—	—	up	25/100	25/100	$0.000287	1.17%	-2.20%	-20.64%	33.96%	-76.10%	$1,297,418	$28,709,344	$28,709,344	0.0452	100.00B	100.00B	100.00B	—
	672	OPG	OpenGradient	—	—	all red	—	25/100	41/100	$0.124799	-0.66%	-8.82%	-5.04%	26.30%	-74.09%	$11,599,665	$28,698,894	$124,794,755	0.4042	229.97M	1.00B	1.00B	—
	673	AIPF	AI Powered Finance	—	—	—	up	10/100	52/100	$0.342194	0.56%	-4.32%	-27.25%	-8.42%	-84.64%	$171,922	$28,678,510	$28,678,510	0.0060	83.81M	83.81M	—	—
	674	BCSPX	Backed CSPX Core S&P 500	—	—	—	—	15/100	30/100	$776.62	0.16%	-0.38%	-0.36%	-5.81%	-7.62%	$4	$28,632,219	$28,632,219	0.0000	36.87K	36.87K	—	—
	675	JETT	JETT CRYPTO	—	—	—	up	25/100	30/100	$0.571892	1.49%	-4.67%	-10.25%	2.27%	-17.73%	$77,784	$28,593,717	$28,593,717	0.0027	50.00M	50.00M	50.00M	—
	676	CPOOL	Clearpool	—	—	—	up	25/100	30/100	$0.028451	1.18%	-5.90%	-9.74%	14.68%	-98.89%	$1,978,915	$28,455,533	$28,455,533	0.0695	1.00B	1.00B	1.00B	—
	677	SQD	SQD	—	—	—	up	10/100	40/100	$0.021735	1.64%	-11.35%	-17.84%	-29.90%	-92.37%	$1,687,358	$28,451,660	$29,059,381	0.0593	1.31B	1.34B	1.34B	—
	678	SWFTC	SWFTCOIN	—	—	—	up	25/100	30/100	$0.002840	0.58%	-3.29%	-5.26%	15.25%	-93.91%	$387,880	$28,396,364	$28,396,364	0.0137	10.00B	10.00B	10.00B	—
	679	SKL	SKALE	—	—	—	—	65/100	50/100	$0.004659	1.67%	-11.45%	6.61%	26.82%	-99.62%	$8,290,476	$28,387,931	$29,914,750	0.2920	6.09B	6.42B	7.00B	—
	680	RHEA	RHEA	—	—	—	—	25/100	40/100	$0.068865	3.18%	-16.59%	-10.71%	385.05%	-65.55%	$2,054,173	$28,376,806	$68,806,644	0.0724	412.08M	999.19M	1.00B	—
	681	ZORA	Zora	—	—	—	up	20/100	40/100	$0.006341	1.54%	-6.53%	-10.17%	-19.06%	-95.64%	$8,967,374	$28,341,512	$63,403,829	0.3164	4.47B	10.00B	10.00B	—
	682	EWT	Energy Web Token	—	—	—	—	40/100	45/100	$0.349588	0.30%	2.53%	-1.52%	20.69%	-98.46%	$235,319	$28,341,028	$28,341,028	0.0083	81.07M	81.07M	100.00M	—
	683	BNCB	CEA Industries (bStocks Tokenized Stock)	—	—	—	up	20/100	40/100	$4.70	0.91%	-8.51%	-14.62%	—	-34.01%	$17,403,689	$28,230,348	$28,230,348	0.6165	6.01M	6.01M	—	—
	684	IBITON	iShares Bitcoin Trust (Ondo Tokenized)	—	—	—	—	30/100	30/100	$45.88	1.33%	-2.93%	-1.17%	5.39%	-13.74%	$3,516	$28,075,012	$28,075,012	0.0001	611.88K	611.88K	—	—
	685	ICNT	Impossible Cloud Network Token	—	—	—	down	60/100	44/100	$0.110880	-1.72%	5.81%	16.44%	17.53%	-81.24%	$3,999,980	$28,053,483	$77,616,452	0.1426	253.01M	700.00M	700.00M	—
	686	MVL	MVL	—	—	—	—	10/100	45/100	$0.001008	0.12%	-5.24%	-4.42%	-9.14%	-98.55%	$78,968	$28,038,439	$30,254,088	0.0028	27.80B	30.00B	30.00B	—
	687	IOST	IOST	—	—	—	—	35/100	40/100	$0.000776	1.63%	-7.24%	-4.32%	3.54%	-99.40%	$5,111,808	$27,964,368	$27,964,368	0.1828	36.04B	36.04B	90.00B	—
	688	UQC	Uquid Coin	—	—	—	—	45/100	45/100	$2.77	0.01%	-0.24%	2.13%	2.66%	-93.30%	$30,294	$27,736,370	$110,945,480	0.0011	10.00M	40.00M	—	—
	689	FRAX	Frax (prev. FXS)	—	—	all red	—	15/100	36/100	$0.295599	-0.34%	-7.49%	-1.23%	11.61%	-99.31%	$1,069,040	$27,676,326	$29,465,738	0.0386	93.63M	99.68M	—	—
	690	XP	Xphere	—	—	—	—	25/100	30/100	$0.009116	0.09%	1.32%	-6.64%	-27.07%	-88.69%	$276,952	$27,660,105	$27,660,105	0.0100	3.03B	3.03B	5.50B	—
	691	LAPTOP	Hunter Biden's Laptop	—	—	—	—	25/100	35/100	$0.077983	0.10%	1.94%	-5.45%	-63.85%	-99.96%	$1,800,694	$27,490,653	$76,817,854	0.0655	352.50M	985.00M	1.00B	—
	692	ILV	Illuvium	—	—	—	up	20/100	40/100	$3.31	1.83%	-9.98%	-12.63%	-4.64%	-99.83%	$3,271,010	$27,466,102	$31,805,540	0.1191	8.29M	9.60M	—	—
	693	HIVE	Hive	—	—	—	up	20/100	30/100	$0.049528	1.17%	-5.70%	-8.42%	-9.50%	-98.55%	$509,937	$27,246,943	$55,393,517	0.0187	550.14M	1.12B	—	—
	694	SN68	NOVA	—	—	—	up	25/100	40/100	$5.11	1.57%	-7.96%	-11.42%	0.96%	-63.58%	$224,689	$27,242,435	$27,242,435	0.0082	5.33M	5.33M	21.00M	—
	695	USTC	TerraClassicUSD	—	—	—	up	20/100	30/100	$0.004884	1.46%	-6.09%	-9.37%	-8.16%	-99.55%	$1,219,888	$27,229,776	$29,664,768	0.0448	5.58B	6.07B	—	—
	696	AIOT	OKZOO	—	—	—	—	45/100	30/100	$0.051655	0.71%	-5.64%	13.65%	6.24%	-97.42%	$2,001,284	$27,129,950	$51,651,499	0.0738	525.25M	1.00B	1.00B	—
	697	G	Gravity (by Galxe)	—	—	—	up	20/100	60/100	$0.003720	1.49%	-10.31%	-14.21%	-2.15%	-95.94%	$13,833,955	$26,904,071	$44,637,390	0.5142	7.23B	12.00B	12.00B	—
	698	B3	B3 (Base)	—	—	all red	up	25/100	56/100	$0.000578	-0.84%	-12.70%	-20.23%	1.22%	-96.84%	$3,607,852	$26,832,754	$57,789,874	0.1345	46.43B	100.00B	100.00B	—
	699	MSTRON	MicroStrategy (Ondo Tokenized Stock)	—	—	—	—	25/100	25/100	$140.82	1.52%	-8.57%	-6.34%	6.93%	-61.17%	$2,661,744	$26,659,582	$26,659,582	0.0998	189.31K	189.31K	—	—
	700	ARDR	Ardor	—	—	—	—	10/100	30/100	$0.026728	0.04%	-3.34%	-0.81%	-3.10%	-98.69%	$2,216,533	$26,594,716	$26,594,716	0.0833	998.47M	998.47M	—	—
	701	EDGE	Definitive	—	—	—	up	25/100	40/100	$0.097869	0.64%	-11.77%	-14.22%	44.70%	-88.67%	$2,318,715	$26,586,262	$97,869,975	0.0872	271.65M	1.00B	1.00B	—
	702	ETHW	EthereumPoW	—	—	—	up	10/100	30/100	$0.245371	0.48%	-5.28%	-8.72%	-2.93%	-99.58%	$2,583,863	$26,454,575	$26,454,575	0.0977	107.82M	107.82M	—	—
	703	TGBP	Tokenised GBP	—	—	—	—	30/100	15/100	$1.32	0.06%	-0.22%	0.12%	-2.08%	-28.76%	$317,833	$26,452,560	$26,452,560	0.0120	20.00M	20.00M	—	—
	704	BDCA	BitDCA	—	—	—	up	10/100	40/100	$0.320118	0.86%	-5.14%	-7.68%	-22.30%	-72.79%	$116,098	$26,441,513	$45,681,812	0.0044	82.58M	142.67M	150.00M	—
	705	CORE	Core	—	—	—	up	10/100	30/100	$0.017858	1.42%	-6.01%	-6.32%	-5.64%	-99.71%	$2,596,650	$26,426,421	$37,499,014	0.0983	1.48B	2.10B	2.10B	—
	706	SWARM	SWARM ENGINE	—	—	all green	—	30/100	31/100	$0.026389	0.00%	0.00%	—	—	-6.20%	$7,257,076	$26,389,387	$26,389,387	0.2750	1.00B	1.00B	1.00B	—
	707	BULLA	BULLA	—	—	—	up	10/100	40/100	$0.066339	0.95%	-13.67%	-15.50%	-11.94%	-86.48%	$373,262	$26,378,330	$66,310,460	0.0142	397.80M	1.00B	1.00B	—
	708	MM1-USD	Midas M1 USD Market Neutral	—	—	all green	—	55/100	15/100	$1.04	0.00%	0.00%	0.43%	0.67%	0.00%	$0	$26,362,450	$26,362,450	0.0000	25.43M	25.43M	—	—
	709	PYBOBO	Capybobo	—	—	—	—	35/100	25/100	$0.000782	-0.17%	-0.95%	19.03%	66.37%	-30.23%	$825,124	$26,297,225	$78,213,822	0.0314	33.62B	100.00B	100.00B	—
	710	OTFY	Obligate Trade Finance Yield	—	—	all green	—	65/100	30/100	$1.02	0.00%	—	0.10%	0.61%	-0.02%	$29,975	$26,283,461	$26,283,461	0.0011	25.74M	25.74M	—	—
	711	MANTRA	MANTRA	—	—	—	up	20/100	40/100	$0.003954	2.99%	-6.20%	-8.05%	-0.44%	-84.95%	$3,150,157	$26,260,443	$32,663,146	0.1200	6.64B	8.26B	10.00B	—
	712	AO	ao Computer	—	—	all red	up	25/100	51/100	$4.27	-0.68%	-1.19%	-6.12%	42.00%	-91.47%	$113,738	$26,158,171	$26,158,171	0.0043	6.13M	6.13M	21.00M	—
	713	ZEST	Zest Protocol	—	—	—	up	45/100	40/100	$0.179016	0.04%	-0.27%	-4.79%	41.07%	-48.36%	$31,956,811	$26,136,923	$179,020,018	1.2227	146.00M	1.00B	1.00B	—
	714	INIT	Initia	—	—	all green	—	85/100	45/100	$0.124312	1.64%	0.06%	7.26%	81.33%	-91.27%	$7,142,538	$26,084,703	$124,311,958	0.2738	209.83M	1.00B	1.00B	—
	715	LUSD	Liquity USD	—	—	—	—	30/100	35/100	$0.998135	0.53%	-0.58%	0.17%	-0.04%	-37.42%	$163,106	$26,015,767	$26,015,767	0.0063	26.00M	26.00M	—	—
	716	$CWIF	catwifhat	—	—	—	up	10/100	45/100	$0.000000	1.41%	-1.26%	-17.44%	-6.46%	-98.84%	$732	$25,963,322	$25,963,322	0.0000	999.92T	999.92T	—	—
	717	PREOPAI	OpenAI (Republic Pre-IPO)	—	—	—	up	30/100	15/100	$892.62	0.07%	-2.39%	-5.74%	1.65%	-13.67%	$430,935	$25,957,397	$25,957,397	0.0166	29.08K	29.08K	—	—
	718	BUCK	Bucket Protocol BUCK Stablecoin	—	—	—	down	50/100	19/100	$0.998388	-0.12%	0.16%	0.26%	0.29%	-18.66%	$843,015	$25,922,793	$25,922,793	0.0325	25.96M	25.96M	—	—
	719	MTL	Metal DAO	—	—	—	up	20/100	30/100	$0.276428	1.04%	-7.29%	-7.31%	-6.85%	-98.38%	$583,624	$25,816,100	$25,816,100	0.0226	93.40M	93.40M	—	—
	720	KNC	Kyber Network Crystal	—	—	—	up	10/100	30/100	$0.122874	1.18%	-5.13%	-8.55%	-14.73%	-97.84%	$1,301,723	$25,714,734	$29,617,449	0.0506	209.29M	241.05M	252.30M	—
	721	PUNDIX	Pundi X	—	—	—	up	10/100	30/100	$0.099506	0.60%	-8.30%	-10.30%	-6.69%	-99.01%	$753,772	$25,711,572	$25,711,572	0.0293	258.39M	258.39M	—	—
	722	FLIP	Chainflip	—	—	—	—	25/100	45/100	$0.292014	0.16%	0.69%	-4.11%	-11.33%	-96.92%	$36,532	$25,702,581	$25,702,581	0.0014	88.02M	88.02M	—	—
	723	NAT	DMT-NAT	—	—	—	—	10/100	55/100	$0.000000	2.35%	-13.48%	-4.98%	-18.18%	-83.16%	$100,530	$25,659,047	$25,659,047	0.0039	388.13T	388.13T	—	—
	724	FILQ-A	Fidelity USD Digital Liquidity Fund-Acc	—	—	all green	down	70/100	19/100	$101.50	0.00%	0.01%	0.07%	0.29%	0.00%	$0	$25,540,669	$25,540,669	0.0000	251.63K	251.63K	—	—
	725	CARV	CARV	—	—	—	up	10/100	30/100	$0.035006	1.58%	-8.54%	-19.77%	-5.43%	-97.43%	$1,480,769	$25,497,675	$35,009,022	0.0581	728.32M	1.00B	1.00B	—
	726	EURE	Monerium EUR emoney [OLD]	—	—	all green	—	65/100	15/100	$1.12	0.00%	0.35%	0.11%	-2.90%	-7.42%	$605,871	$25,487,009	$25,487,602	0.0238	22.73M	22.73M	—	—
	727	IRYS	Irys	—	—	—	up	10/100	30/100	$0.012733	1.53%	-6.01%	-13.86%	-8.54%	-85.20%	$1,986,866	$25,482,322	$127,411,609	0.0780	2.00B	10.00B	—	—
	728	VATRENI	Croatian Football Federation Token	—	—	—	up	25/100	35/100	$1.45	2.21%	-4.92%	-10.48%	1.90%	-44.84%	$3,166	$25,452,846	$25,452,846	0.0001	17.55M	17.55M	30.00M	—
	728	QI	Quantum Inu	—	—	—	—	30/100	45/100	$0.027880	-0.36%	57.14%	—	—	-8.95%	$23,124,270	$27,879,966	$27,879,966	0.8294	1.00B	1.00B	1.00B	—
	729	EV	Everything	—	—	all red	up	15/100	51/100	$0.000255	-0.11%	-1.79%	-3.16%	0.14%	-85.47%	$94,287	$25,416,012	$25,416,012	0.0037	99.85B	99.85B	100.00B	—
	730	BEAT	Audiera	—	—	—	up	10/100	40/100	$0.071806	0.12%	-10.28%	-17.00%	-11.97%	-99.36%	$2,142,375	$25,350,250	$71,810,350	0.0845	353.02M	1.00B	1.00B	—
	731	HYUSD	Hylo USD	—	—	all red	up	0/100	36/100	$0.996265	-0.01%	-0.15%	-0.23%	-0.35%	-99.01%	$2,449,979	$25,258,660	$25,258,660	0.0970	25.35M	25.35M	—	—
	732	ERG	Ergo	—	—	—	—	45/100	45/100	$0.301793	0.00%	-2.74%	4.03%	16.01%	-98.39%	$112,256	$25,195,341	$29,498,036	0.0045	83.48M	97.74M	—	—
	733	XAN	Anoma	—	—	—	up	10/100	30/100	$0.009650	1.21%	-9.57%	-11.10%	-16.54%	-96.46%	$1,304,158	$25,165,082	$96,506,592	0.0518	2.61B	10.00B	10.00B	—
	734	VEREM	Verified Emeralds	—	—	—	—	35/100	57/100	$10.01	-0.21%	-0.82%	44.68%	238.89%	-97.43%	$138,320	$25,025,027	$500,500,600	0.0055	2.50M	50.00M	50.00M	—
	735	VR	Victoria VR	—	—	—	—	30/100	30/100	$0.001487	0.15%	-0.07%	0.47%	-0.24%	-99.76%	$1,002,177	$24,981,841	$24,981,841	0.0401	16.80B	16.80B	16.80B	—
	736	AUCTION	Bounce	—	—	—	up	20/100	40/100	$3.35	1.58%	-6.40%	-7.30%	-4.01%	-95.25%	$4,913,589	$24,910,925	$25,582,634	0.1972	7.44M	7.64M	10.00M	—
	737	TIG	The Innovation Game	—	—	all red	up	15/100	36/100	$0.799075	-0.11%	-4.32%	-11.75%	13.95%	-81.44%	$431,960	$24,908,800	$40,141,984	0.0173	31.17M	50.24M	131.04M	—
	738	DEBIT	Teller	—	—	—	up	20/100	60/100	$1.43	1.38%	-12.09%	-23.88%	-50.23%	-66.63%	$49,258,524	$24,705,624	$143,470,525	1.9938	17.22M	100.00M	100.00M	—
	739	FDIT	Fidelity Digital Interest Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$24,609,136	$24,609,136	0.0000	24.61M	24.61M	—	—
	740	RVN	Ravencoin	—	—	—	up	20/100	47/100	$0.001480	0.39%	-8.42%	-33.97%	-32.50%	-99.48%	$6,530,554	$24,426,424	$24,426,097	0.2674	16.51B	16.51B	21.00B	—
	741	SLVON	iShares Silver Trust (Ondo Tokenized Stock)	—	—	—	up	20/100	35/100	$50.52	0.48%	-5.35%	-6.30%	-11.34%	-53.92%	$4,069,775	$24,326,793	$24,343,283	0.1673	481.57K	481.90K	—	—
	742	DAG	Constellation	—	—	—	up	20/100	30/100	$0.006171	2.47%	-5.16%	-24.99%	-8.02%	-98.63%	$277,699	$24,301,905	$24,302,246	0.0114	3.94B	3.94B	—	—
	743	EDEN	OpenEden	—	—	—	—	35/100	50/100	$0.055598	2.41%	-10.24%	-8.86%	18.97%	-95.76%	$2,606,368	$24,235,586	$55,598,175	0.1075	435.91M	1.00B	1.00B	—
	744	GRVT	GRVT Token	—	—	all red	—	25/100	41/100	$0.211102	-0.63%	-0.01%	-5.88%	26.41%	-53.55%	$4,065,835	$24,129,753	$211,086,184	0.1685	114.31M	1.00B	1.00B	—
	745	BCE	bitcastle Token	—	—	—	down	35/100	51/100	$0.060312	-0.35%	0.82%	73.10%	-10.19%	-71.12%	$430	$24,125,652	$60,314,131	0.0000	400.00M	1.00B	1.00B	—
	746	STRX	StrikeX	—	—	—	—	25/100	45/100	$0.027389	1.06%	-5.53%	-0.55%	8.77%	-91.76%	$6,367	$24,096,581	$24,096,581	0.0003	879.81M	879.81M	1.00B	—
	747	NXT	NEXST	—	—	—	—	35/100	47/100	$0.105577	-0.40%	-11.81%	249.39%	107.15%	-79.29%	$718,066	$24,083,458	$31,792,699	0.0298	228.05M	301.05M	600.00M	—
	748	PROS	Prospective	—	—	—	up	10/100	35/100	$0.024022	1.10%	-3.58%	-3.88%	-1.26%	-47.18%	$63,661	$24,022,590	$24,022,590	0.0027	1.00B	1.00B	1.00B	—
	749	WAVES	Waves	—	—	—	up	10/100	30/100	$0.239146	2.83%	-7.26%	-8.70%	-3.95%	-99.61%	$1,106,640	$23,914,152	$23,914,152	0.0463	100.00M	100.00M	—	—
	750	TNSR	Tensor	—	—	—	up	20/100	40/100	$0.032028	1.34%	-8.09%	-15.16%	-5.79%	-98.57%	$4,825,101	$23,798,606	$32,026,623	0.2027	743.09M	1.00B	1.00B	—
	751	SPACE	Spacecoin	—	—	—	up	10/100	30/100	$0.003759	1.46%	-5.18%	-16.75%	-20.12%	-85.56%	$2,180,303	$23,787,301	$78,935,556	0.0917	6.33B	21.00B	21.00B	—
	752	GMT	GMT	—	—	—	—	35/100	40/100	$0.007629	1.89%	-6.48%	-4.62%	1.49%	-99.81%	$8,727,366	$23,755,113	$38,738,150	0.3674	3.11B	5.07B	6.00B	—
	753	PUMPCADE	PUMPCADE	—	—	all green	—	75/100	45/100	$0.023519	13.78%	8.49%	79.80%	123.42%	-51.45%	$1,334,164	$23,496,891	$23,496,891	0.0568	998.99M	998.99M	1.00B	—
	754	USDP	Pax Dollar	—	—	—	—	45/100	15/100	$0.997011	0.03%	-0.19%	0.03%	0.11%	-15.84%	$826,971	$23,428,461	$23,428,461	0.0353	23.50M	23.50M	—	—
	755	LUMIA	Lumia	—	—	—	—	55/100	40/100	$0.097040	0.97%	-2.86%	14.62%	33.10%	-96.11%	$8,929,255	$23,180,795	$23,180,795	0.3852	238.89M	238.89M	238.89M	—
	756	WAXP	WAX	—	—	—	up	10/100	30/100	$0.004930	1.44%	-7.10%	-13.47%	-7.82%	-99.82%	$1,226,462	$23,176,439	$23,176,439	0.0529	4.70B	4.70B	—	—
	757	ORBIO	Orbio.so	—	—	all red	up	25/100	76/100	$0.024364	-10.06%	-41.08%	-42.61%	104.38%	-80.05%	$2,786,038	$23,146,412	$23,146,412	0.1204	950.00M	950.00M	950.00M	—
	758	AI	Gensyn	—	—	—	up	30/100	40/100	$0.017677	0.55%	-7.82%	-13.33%	-6.27%	-83.53%	$3,395,851	$23,062,922	$176,771,351	0.1472	1.30B	10.00B	10.00B	—
	759	OGN	Origin Token	—	—	—	—	65/100	72/100	$0.030784	0.75%	-10.25%	36.62%	74.31%	-99.08%	$15,891,010	$23,060,546	$43,366,181	0.6891	749.61M	1.41B	1.41B	—
	760	$JPT	Jackpotter	—	—	—	—	10/100	42/100	$0.023033	0.76%	—	-36.72%	-36.81%	-44.12%	$60	$23,018,198	$23,032,986	0.0000	999.36M	1.00B	1.00B	—
	761	VIN	VulgarTycoon	—	—	—	up	10/100	30/100	$1.38	0.99%	-4.04%	-5.72%	-5.31%	-16.64%	$95,521	$22,947,928	$22,947,928	0.0042	16.61M	16.61M	16.62M	—
	762	EUSD	Electronic USD	—	—	—	down	25/100	19/100	$0.997597	-0.01%	0.00%	0.01%	-0.17%	-11.80%	$684,390	$22,936,609	$22,936,609	0.0298	22.99M	22.99M	—	—
	763	LON	Tokenlon	—	—	—	—	10/100	45/100	$0.185776	0.42%	-3.87%	-3.72%	-4.46%	-98.11%	$15,215	$22,933,604	$26,093,236	0.0007	123.44M	140.45M	200.00M	—
	764	CVC	Civic	—	—	—	up	20/100	40/100	$0.022901	0.69%	-6.12%	-17.00%	-29.52%	-98.30%	$2,390,739	$22,903,379	$22,903,379	0.1044	1.00B	1.00B	—	—
	765	ONE	Harmony	—	—	all red	up	25/100	68/100	$0.001537	-0.10%	-10.27%	-28.44%	116.31%	-99.59%	$11,336,561	$22,852,976	$22,852,978	0.4961	14.87B	14.87B	—	—
	766	USDX	Hex Trust USD	—	—	all red	—	0/100	44/100	$0.985952	-7.05%	—	-0.77%	-0.77%	-26.55%	$16	$22,811,631	$22,811,631	0.0000	23.14M	23.14M	—	—
	767	KAIO	KAIO	—	—	all green	down	75/100	64/100	$0.033402	7.31%	14.04%	56.95%	141.01%	-86.98%	$1,047,446	$22,752,830	$333,986,502	0.0460	681.25M	10.00B	10.00B	—
	767	TM	TeleMoney	—	—	all green	—	55/100	45/100	$0.025726	0.65%	4,912.98%	—	—	-1.76%	$40,647,010	$24,732,718	$24,732,718	1.6435	961.41M	961.41M	—	—
	768	ZBT	ZEROBASE	—	—	—	up	20/100	40/100	$0.070191	1.41%	-8.76%	-13.07%	-8.82%	-93.15%	$3,451,962	$22,711,733	$70,333,109	0.1520	322.92M	1.00B	1.00B	—
	769	SN75	Hippius	—	—	—	—	25/100	25/100	$4.52	1.51%	-6.14%	-1.40%	16.70%	-54.13%	$988,789	$22,682,572	$22,682,572	0.0436	5.02M	5.02M	21.00M	—
	770	KEEP	Keep Network	—	—	—	—	10/100	45/100	$0.023477	0.09%	-5.94%	-3.51%	-1.94%	-99.62%	$4,856	$22,660,031	$23,476,770	0.0002	965.21M	1.00B	1.00B	—
	771	CETUS	Cetus Protocol	—	—	—	up	45/100	40/100	$0.023471	2.14%	-3.82%	-9.09%	14.09%	-95.19%	$2,499,297	$22,655,689	$23,472,111	0.1103	965.22M	1.00B	1.00B	—
	771	WISP	Wisp	—	—	—	—	25/100	53/100	$0.023642	-5.34%	67.28%	—	—	-26.31%	$18,720,190	$23,644,346	$23,644,346	0.7917	1.00B	1.00B	1.00B	—
	772	MLK	MiL.k	—	—	—	up	10/100	30/100	$0.038765	1.21%	-3.04%	-6.52%	-6.25%	-98.92%	$2,043,874	$22,463,364	$38,233,139	0.0910	579.46M	986.25M	1.30B	—
	773	YGG	Yield Guild Games	—	—	—	—	35/100	40/100	$0.024933	1.67%	-8.34%	-0.29%	10.89%	-99.78%	$4,376,904	$22,437,949	$24,942,377	0.1951	899.59M	1.00B	1.00B	—
	774	AIC	AI Companions	—	—	—	up	10/100	30/100	$0.022344	0.06%	-4.64%	-6.53%	-32.99%	-96.15%	$466,704	$22,344,747	$22,344,747	0.0209	1.00B	1.00B	1.00B	—
	775	AUDIO	Audius	—	—	all red	—	25/100	46/100	$0.015268	-0.13%	-4.61%	-2.14%	20.02%	-99.69%	$10,677,753	$22,338,782	$22,338,782	0.4780	1.46B	1.46B	—	—
	776	SATS	SATS (Ordinals)	—	—	—	up	25/100	30/100	$0.000000	1.65%	-6.41%	-8.84%	3.04%	-98.85%	$1,198,462	$22,251,184	$22,251,184	0.0539	2,100.00T	2,100.00T	2,100.00T	—
	777	STRAX	Xertra	—	—	—	up	10/100	30/100	$0.010010	0.18%	-5.89%	-6.42%	-10.45%	-99.96%	$1,544,235	$22,192,439	$22,192,732	0.0696	2.22B	2.22B	—	—
	778	JCT	Janction	—	—	—	down	45/100	44/100	$0.001929	-3.90%	-2.73%	23.53%	20.05%	-81.76%	$3,762,658	$22,177,200	$96,475,563	0.1697	11.49B	50.00B	50.00B	—
	779	SOLV	Solv Protocol	—	—	—	—	30/100	40/100	$0.003874	-0.85%	-1.99%	0.57%	-19.60%	-98.06%	$3,787,115	$22,140,781	$37,423,788	0.1710	5.72B	9.66B	9.66B	—
	780	SAIL.R	SailOut Royalty	—	—	all green	—	80/100	30/100	$14.75	0.61%	0.01%	0.17%	1.17%	-11.68%	$958	$22,124,385	$22,124,385	0.0000	1.50M	1.50M	—	—
	781	BNX	BinaryX [OLD]	—	—	—	up	10/100	45/100	$33.96	0.80%	-0.54%	-1.29%	-8.06%	-84.93%	$107	$22,071,341	$22,071,341	0.0000	649.87K	649.87K	21.00M	—
	782	TSC	TensorCash	—	—	—	—	25/100	20/100	$5.10	0.00%	0.49%	-11.90%	—	-31.87%	$257,390	$21,979,146	$21,979,996	0.0117	4.31M	4.31M	21.18M	—
	782	WWB	Wowbit	—	—	all red	—	0/100	46/100	$0.052853	-0.01%	—	-10.96%	—	-52.47%	$7,088	$23,454,719	$58,669,013	0.0003	443.77M	1.11B	1.11B	—
	783	EDEL	Edel	—	—	—	up	25/100	30/100	$0.031942	0.11%	-6.42%	-12.89%	88.08%	-71.20%	$810,561	$21,938,153	$31,928,702	0.0369	687.10M	1.00B	1.00B	—
	784	HEMI	Hemi	—	—	—	up	20/100	40/100	$0.005160	1.03%	-7.60%	-16.06%	-19.10%	-97.31%	$5,824,446	$21,922,426	$51,601,747	0.2657	4.25B	10.00B	10.00B	—
	785	IQ	IQ	—	—	—	—	10/100	30/100	$0.000785	0.52%	-5.26%	-3.93%	-12.28%	-98.92%	$350,899	$21,886,174	$21,886,174	0.0160	27.80B	27.80B	60.00B	—
	786	GCOIN	Playnance	—	—	—	—	20/100	40/100	$0.000872	-0.04%	-2.56%	0.79%	-37.58%	-70.92%	$46,448	$21,823,219	$21,823,219	0.0021	25.03B	25.03B	77.00B	—
	787	HOOKR	Hookr.fun	—	—	—	—	45/100	40/100	$0.021818	-3.38%	-17.32%	10.16%	181.84%	-28.68%	$2,711,135	$21,817,378	$21,817,378	0.1243	1.00B	1.00B	1.00B	—
	788	NYM	Nym	—	—	—	—	25/100	30/100	$0.025780	1.50%	-2.52%	-0.65%	13.47%	-99.55%	$502,984	$21,752,972	$25,805,795	0.0231	842.95M	1.00B	1.00B	—
	789	FOGO	Fogo	—	—	—	up	20/100	50/100	$0.004154	3.17%	-10.71%	-13.90%	-32.55%	-93.36%	$5,812,020	$21,750,234	$40,882,109	0.2672	5.24B	9.84B	—	—
	790	UTYA	Utya	—	—	—	up	25/100	25/100	$0.021746	0.30%	0.12%	-19.93%	-1.52%	-65.26%	$374,178	$21,746,983	$21,746,983	0.0172	1.00B	1.00B	1.00B	—
	791	MPLX	Metaplex	—	—	—	up	35/100	30/100	$0.046388	0.98%	-2.67%	-13.24%	43.32%	-94.83%	$1,126,286	$21,745,979	$46,386,153	0.0518	468.80M	1.00B	1.00B	—
	792	CELR	Celer Network	—	—	—	—	35/100	50/100	$0.002742	0.41%	-14.42%	-6.27%	30.82%	-98.59%	$3,950,786	$21,710,900	$27,421,671	0.1820	7.92B	10.00B	10.00B	—
	793	SN93	Bitcast	—	—	—	up	10/100	25/100	$5.11	1.60%	-3.69%	-6.20%	-10.03%	-55.53%	$636,303	$21,694,617	$21,694,617	0.0293	4.24M	4.24M	21.00M	—
	793	BEETS-LEGACY	Beethoven X (Legacy)	—	—	all green	—	75/100	65/100	$0.007736	1,163.83%	0.57%	1,241.30%	1,622.10%	-99.70%	$2	$23,457,143	$23,457,143	0.0000	239.93M	239.93M	250.00M	—
	794	STANDARD	STANDARD	—	—	—	—	40/100	47/100	$0.260457	0.47%	-17.97%	29.88%	-27.16%	-42.86%	$2,384,864	$21,497,603	$21,497,603	0.1109	82.65M	82.65M	1.00B	—
	795	AEVO	Aevo	—	—	—	up	35/100	40/100	$0.023004	1.63%	-7.37%	-11.07%	4.97%	-99.39%	$4,299,565	$21,464,453	$23,013,200	0.2003	932.70M	1.00B	1.00B	—
	796	SBC	Stable Coin	—	—	—	up	15/100	30/100	$0.998936	0.01%	-0.01%	-0.02%	-0.08%	-1.02%	$600	$21,427,202	$21,427,202	0.0000	21.45M	21.45M	—	—
	797	FLOCK	FLOCK	—	—	—	up	20/100	40/100	$0.044090	1.73%	-6.98%	-24.55%	-36.83%	-93.39%	$3,959,898	$21,409,263	$44,085,416	0.1850	485.63M	1.00B	1.00B	—
	798	JPYC	JPY Coin	—	—	—	up	10/100	45/100	$0.008231	0.07%	-2.63%	-7.01%	-12.43%	-89.66%	$387	$21,400,993	$21,400,993	0.0000	2.60B	2.60B	—	—
	799	ELEPHANT	Elephant Money	—	—	—	up	10/100	45/100	$0.000000	0.78%	-2.89%	-5.05%	-0.82%	-92.86%	$5,640	$21,325,711	$42,936,158	0.0003	496.68T	1,000.00T	1,000.00T	—
	800	USDH	USDH	—	—	all green	down	65/100	34/100	$0.997040	0.03%	0.06%	0.17%	-0.03%	-10.37%	$2,514	$21,297,268	$99,714,120,607	0.0001	21.36M	100.01B	—	—
	801	TON	Tokamak Network	—	—	—	up	10/100	45/100	$0.328776	0.27%	-6.34%	-7.33%	-7.41%	-98.92%	$194,403	$21,291,305	$35,169,486	0.0091	64.76M	106.97M	—	—
	802	HUNDRED	HUNDRED	—	—	all green	down	80/100	34/100	$0.000235	0.01%	0.60%	1.81%	5.85%	-7.33%	$863	$21,185,901	$21,185,901	0.0000	90.00B	90.00B	—	—
	803	HYPER	Hyperlane	—	—	—	—	20/100	50/100	$0.062568	1.32%	-14.58%	-7.23%	-8.39%	-90.58%	$4,452,559	$21,157,893	$50,761,155	0.2104	338.17M	811.33M	1.00B	—
	804	WOO	WOO	—	—	—	—	35/100	50/100	$0.011192	0.85%	-10.81%	-9.66%	2.71%	-99.37%	$2,849,925	$21,140,330	$21,140,330	0.1348	1.89B	1.89B	3.00B	—
	805	SN56	Gradients	—	—	—	up	25/100	45/100	$3.91	1.54%	-6.03%	-9.31%	5.41%	-90.07%	$17,120	$21,133,607	$21,133,607	0.0008	5.40M	5.40M	21.00M	—
	806	HOME	HOME	—	—	—	up	20/100	40/100	$0.004803	1.25%	-9.46%	-16.63%	-7.71%	-93.57%	$6,145,323	$20,923,580	$48,047,288	0.2937	4.35B	10.00B	10.00B	—
	807	QANX	QANplatform	—	—	—	—	45/100	45/100	$0.012245	0.97%	-3.12%	2.40%	1.86%	-93.98%	$87,711	$20,817,356	$25,710,046	0.0042	1.70B	2.10B	3.33B	—
	808	HANDY	Handy	—	—	—	up	40/100	58/100	$0.002956	5.17%	3.38%	-4.90%	117.53%	-96.50%	$57,861	$20,796,601	$29,557,601	0.0028	7.04B	10.00B	10.00B	—
	809	OPAL	Opal	—	—	—	—	10/100	40/100	$0.103407	1.01%	-5.92%	-3.45%	-3.28%	-64.24%	$3,157	$20,681,781	$22,749,979	0.0002	200.00M	220.00M	1.00B	—
	810	SNC	Scandic Coin	—	—	—	up	15/100	30/100	$0.163938	0.00%	-0.01%	-0.52%	-7.62%	-8.27%	$165,433	$20,671,856	$163,940,112	0.0080	126.09M	1.00B	1.00B	—
	811	DODO	DODO	—	—	all green	down	95/100	54/100	$0.020635	0.54%	1.18%	15.34%	13.93%	-99.75%	$11,938,647	$20,633,535	$20,633,535	0.5786	1.00B	1.00B	1.00B	—
	812	TSLAB	Tesla (bStocks Tokenized Stock)	—	—	—	up	35/100	25/100	$362.80	0.35%	-3.52%	-3.67%	0.91%	-16.68%	$5,471,681	$20,614,555	$20,614,555	0.2654	56.82K	56.82K	—	—
	813	VERSE	Verse World	—	—	all red	up	15/100	51/100	$0.020596	-0.12%	-0.13%	-8.00%	3.75%	-97.74%	$23,141	$20,589,886	$20,589,886	0.0011	1,000.00M	1,000.00M	1.00B	—
	814	GOOGLON	Alphabet Class A (Ondo Tokenized Stock)	—	—	—	—	20/100	35/100	$343.68	0.43%	-3.83%	-1.96%	-1.35%	-15.67%	$12,730,768	$20,528,519	$20,536,636	0.6202	59.73K	59.75K	—	—
	814	BUNKER	Bunker Mode	—	—	all red	—	10/100	54/100	$0.021559	-7.57%	-16.65%	—	—	-30.01%	$3,450,265	$21,558,496	$21,558,496	0.1600	1.00B	1.00B	1.00B	—
	815	OCT	Octra	—	—	—	—	45/100	57/100	$0.032772	1.76%	-15.43%	28.16%	21.09%	-76.91%	$168,426	$20,489,956	$20,489,956	0.0082	625.20M	625.20M	1.00B	—
	816	OHO	OHO Blockchain	—	—	—	—	25/100	45/100	$0.000892	0.64%	-2.81%	-1.53%	4.71%	-98.35%	$124,990	$20,480,049	$40,129,660	0.0061	22.97B	45.00B	45.00B	—
	817	SLP	Smooth Love Potion	—	—	—	up	10/100	30/100	$0.000565	1.43%	-8.16%	-11.67%	-10.35%	-99.86%	$1,024,578	$20,474,586	$20,474,495	0.0500	36.21B	36.21B	—	—
	818	CGPT	ChainGPT	—	—	—	—	55/100	40/100	$0.021933	1.04%	-8.44%	3.71%	13.22%	-96.05%	$3,575,938	$20,471,178	$21,893,780	0.1747	932.93M	997.77M	1.00B	—
	819	哈基米	哈基米 (Hajimi)	—	—	—	up	10/100	42/100	$0.020286	1.90%	-18.55%	-26.10%	-38.42%	-77.01%	$1,653,751	$20,285,779	$20,285,779	0.0815	1.00B	1.00B	1.00B	—
	820	ZYLO	Zylo Ecosystem	—	—	—	up	10/100	35/100	$0.022971	0.13%	-0.08%	-5.69%	-26.28%	-44.25%	$202,029	$20,266,644	$21,060,251	0.0100	882.25M	916.80M	1.00B	—
	821	BANK	Lorenzo Protocol	—	—	—	up	20/100	40/100	$0.026035	1.90%	-4.50%	-7.31%	-4.50%	-95.27%	$6,959,782	$20,212,602	$54,700,521	0.3443	775.98M	2.10B	2.10B	—
	822	JPYC	JPY Coin v1	—	—	—	up	10/100	40/100	$0.008176	0.65%	-2.83%	-7.39%	-15.15%	-57.94%	$124	$20,179,205	$20,179,205	0.0000	2.47B	2.47B	—	—
	823	BIGTIME	Big Time	—	—	—	up	20/100	40/100	$0.006957	1.09%	-9.57%	-14.58%	-4.00%	-99.29%	$9,525,066	$20,167,425	$34,824,617	0.4723	2.90B	5.00B	5.00B	—
	824	CTR	Citrea	—	—	—	—	55/100	35/100	$0.013317	0.55%	-8.03%	5.64%	24.60%	-65.56%	$7,662,915	$19,971,559	$133,143,728	0.3837	1.50B	10.00B	10.00B	—
	825	DUAL	Dual	—	—	—	up	10/100	40/100	$0.002607	1.55%	-1.07%	-7.79%	-2.32%	-79.34%	$160,364	$19,914,932	$26,070,726	0.0081	7.64B	10.00B	10.00B	—
	826	USUAL	Usual	—	—	—	up	30/100	40/100	$0.010206	1.14%	-8.77%	-15.61%	-11.56%	-99.37%	$2,094,988	$19,891,359	$20,220,924	0.1053	1.95B	1.98B	3.00B	—
	827	GAMA	Gama Token	—	—	—	—	25/100	25/100	$0.198724	0.42%	-3.45%	-1.51%	3.04%	-77.24%	$538,034	$19,878,719	$19,878,719	0.0271	100.03M	100.03M	—	—
	828	CBK	Cobak	—	—	—	up	25/100	30/100	$0.197530	1.29%	-2.73%	-3.22%	0.40%	-98.74%	$447,373	$19,878,285	$19,878,285	0.0225	100.00M	100.00M	100.00M	—
	829	THEROS	Theros	—	—	—	up	25/100	30/100	$0.253103	0.63%	-3.29%	-9.76%	9.46%	-15.59%	$16	$19,831,975	$52,351,194	0.0000	78.35M	206.83M	210.00M	—
	830	DOGS	Dogs	—	—	—	up	20/100	40/100	$0.000038	1.56%	-8.15%	-11.30%	-23.39%	-97.66%	$3,094,605	$19,782,908	$21,055,828	0.1564	516.75B	550.00B	550.00B	—
	831	PEAS	Peapods Finance	—	—	—	—	10/100	45/100	$1.99	0.05%	-2.38%	-2.32%	-0.83%	-83.05%	$9,506	$19,781,836	$19,781,836	0.0005	9.94M	9.94M	9.94M	—
	832	CYS	Cysic	—	—	—	up	20/100	40/100	$0.122626	2.07%	-6.36%	-19.95%	-15.64%	-93.09%	$3,998,359	$19,719,793	$122,635,529	0.2028	160.80M	1.00B	1.00B	—
	833	SPY	SPDR S&P 500 ETF Trust • Robinhood Token	—	—	—	—	40/100	35/100	$768.34	0.15%	-1.57%	-1.22%	1.11%	-1.86%	$34,358,736	$19,694,851	$19,694,851	1.7446	25.63K	25.63K	—	—
	834	RSFIRO	rsFIRO	—	—	all red	up	15/100	41/100	$0.917588	-1.04%	-6.65%	-6.65%	24.32%	-31.04%	$13,288	$19,636,545	$19,636,545	0.0007	21.40M	21.40M	21.40M	—
	835	LQTY	Liquity	—	—	—	up	10/100	30/100	$0.197716	1.05%	-9.74%	-13.85%	-6.69%	-99.87%	$1,797,895	$19,544,075	$19,773,276	0.0920	98.84M	100.00M	100.00M	—
	836	LUCIC	Lucidum	—	—	—	up	10/100	40/100	$0.119328	1.74%	-4.78%	-12.47%	-15.06%	-79.18%	$25,109	$19,516,188	$24,778,687	0.0013	163.55M	207.65M	210.00M	—
	837	LCS	LocalCoinSwap	—	—	—	up	10/100	30/100	$0.458787	1.16%	-6.00%	-7.80%	-2.90%	-29.40%	$623	$19,501,119	$33,369,672	0.0000	42.50M	72.73M	—	—
	838	DHC	Doge Head Coin	—	—	—	up	25/100	35/100	$1.97	1.51%	-3.70%	-10.75%	91.40%	-17.36%	$1,851	$19,434,008	$19,434,008	0.0001	9.87M	9.87M	—	—
	839	BSB	Block Street	—	—	—	up	20/100	50/100	$0.081903	1.36%	-11.14%	-16.05%	-10.26%	-95.89%	$8,011,244	$19,354,462	$81,906,313	0.4139	236.30M	1.00B	1.00B	—
	840	KGEN	KGeN	—	—	all red	up	10/100	63/100	$0.097336	-0.03%	-7.67%	-34.85%	-36.38%	-85.02%	$22,697,834	$19,338,629	$97,336,649	1.1737	198.68M	1.00B	1.00B	—
	841	NVDA	NVIDIA • Robinhood Token	—	—	—	up	40/100	35/100	$219.21	0.79%	-4.28%	-7.19%	3.51%	-9.77%	$41,266,749	$19,315,476	$19,315,476	2.1365	88.11K	88.11K	—	—
	842	US	Talus	—	—	all red	up	10/100	78/100	$0.006626	-1.59%	-23.46%	-53.46%	-56.72%	-89.10%	$23,358,379	$19,298,997	$66,263,988	1.2103	2.91B	10.00B	10.00B	—
	843	TAKE	OVERTAKE	—	—	—	up	10/100	40/100	$0.051805	0.85%	-10.55%	-22.88%	-8.39%	-89.58%	$701,670	$19,275,494	$51,806,656	0.0364	372.07M	1.00B	1.00B	—
	844	BROCCOLI	CZ's Dog	—	—	—	up	35/100	40/100	$0.019853	0.85%	-7.80%	-15.44%	11.92%	-92.30%	$3,358,754	$19,183,180	$19,183,180	0.1751	966.14M	966.14M	1.00B	—
	845	CTK	Shentu	—	—	—	—	20/100	50/100	$0.116109	3.10%	-10.26%	-4.27%	-4.47%	-97.05%	$3,626,447	$19,163,927	$19,165,873	0.1892	165.05M	165.06M	—	—
	846	BREV	Brevis	—	—	—	up	35/100	40/100	$0.076583	1.18%	-7.75%	-8.77%	2.24%	-86.33%	$2,873,279	$19,146,537	$76,586,148	0.1501	250.00M	1.00B	1.00B	—
	847	OPAIPON	OpenAI (Ondo Private Market Note)	—	—	all red	—	5/100	36/100	$1,126.56	-0.35%	-0.40%	—	—	-0.76%	$4,844	$19,112,125	$19,112,125	0.0003	16.90K	16.90K	—	—
	848	HUNT	Hunt	—	—	—	—	10/100	45/100	$0.095644	0.64%	-3.68%	-2.22%	-6.17%	-93.46%	$138,410	$19,024,351	$19,024,351	0.0073	198.91M	198.91M	198.91M	—
	849	COINB	Coinbase (bStocks Tokenized Stock)	—	—	—	—	20/100	25/100	$169.83	1.33%	-6.72%	-3.40%	-7.76%	-18.25%	$2,074,233	$19,014,489	$19,041,762	0.1091	111.96K	112.12K	—	—
	850	RIVER	River	—	—	—	up	20/100	50/100	$0.969520	0.27%	-15.04%	-17.60%	-19.02%	-98.89%	$2,789,983	$18,999,595	$96,936,709	0.1468	19.60M	100.00M	100.00M	—
	851	BABY	BabyCashCat	—	—	all green	—	70/100	42/100	$0.018993	1.10%	77.47%	47.99%	—	-15.02%	$4,096,266	$18,993,546	$18,993,546	0.2157	1.00B	1.00B	1.00B	—
	852	NXUSD	NXUSD	—	—	—	up	10/100	40/100	$1.00	0.01%	-0.04%	-2.05%	-0.16%	-58.78%	$46	$18,985,416	$18,985,416	0.0000	18.96M	18.96M	—	—
	853	CYBER	CYBER	—	—	—	—	65/100	50/100	$0.310406	3.39%	-9.99%	1.30%	10.20%	-98.03%	$9,888,058	$18,961,879	$31,047,010	0.5215	61.07M	100.00M	100.00M	—
	854	CENT	Incentiv	—	—	all red	—	10/100	46/100	$0.001955	-1.91%	-27.58%	—	—	-42.33%	$4,715,106	$18,961,290	$193,435,175	0.2487	9.80B	100.00B	100.00B	—
	855	AGRS	Agoras: Tau Net	—	—	—	—	40/100	75/100	$0.449384	6.10%	15.34%	-30.93%	157.21%	-98.84%	$37,946	$18,874,688	$18,874,688	0.0020	42.00M	42.00M	—	—
	856	ACE	Fusionist	—	—	—	—	35/100	60/100	$0.165943	0.15%	-14.54%	-11.95%	13.06%	-99.01%	$12,236,393	$18,834,874	$24,281,234	0.6497	113.49M	146.31M	147.00M	—
	857	WCT	WalletConnect Token	—	—	—	—	55/100	50/100	$0.039914	0.39%	-0.13%	1.06%	8.80%	-97.03%	$20,759,732	$18,750,349	$39,936,211	1.1072	469.51M	1.00B	1.00B	—
	858	EUROP	EURØP	—	—	—	—	40/100	15/100	$1.12	-0.06%	0.13%	0.07%	-2.87%	-6.18%	$500,265	$18,712,351	$18,712,351	0.0267	16.70M	16.70M	—	—
	859	BONER	Boner Coin	—	—	—	up	10/100	47/100	$0.018698	2.54%	-34.40%	-62.11%	-52.65%	-77.28%	$1,205,107	$18,697,303	$18,697,303	0.0645	999.95M	999.95M	—	—
	860	WMTX	World Mobile Token	—	—	—	up	10/100	30/100	$0.021936	2.27%	-2.70%	-9.85%	-30.38%	-97.76%	$206,096	$18,686,865	$43,872,328	0.0110	851.87M	2.00B	2.00B	—
	861	TLTON	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	—	—	all green	—	65/100	30/100	$83.43	0.31%	5.69%	3.93%	-0.65%	-12.68%	$9,468	$18,656,725	$18,656,725	0.0005	223.62K	223.62K	—	—
	862	SIF	Super Inu Force	—	—	—	—	20/100	35/100	$0.021512	1.96%	-6.41%	—	—	-56.88%	$9,170,885	$21,510,635	$21,510,635	0.4263	1.00B	1.00B	1.00B	—
	862	PINKSALE	PinkSale	—	—	—	—	10/100	40/100	$186.50	1.13%	—	-6.70%	-6.46%	-63.11%	$2	$18,649,827	$18,649,827	0.0000	100.00K	100.00K	100.00K	—
	863	AIXBT	aixbt	—	—	—	up	20/100	40/100	$0.018642	1.41%	-7.08%	-8.88%	-3.96%	-98.02%	$3,231,047	$18,638,886	$18,638,886	0.1733	1.00B	1.00B	1.00B	—
	864	CHR	Chromia	—	—	—	up	35/100	40/100	$0.018987	0.61%	-8.73%	-9.56%	19.84%	-98.73%	$4,516,845	$18,512,493	$18,512,493	0.2440	974.83M	974.83M	978.06M	—
	865	FIDA	Bonfida	—	—	—	up	20/100	40/100	$0.018678	1.98%	-7.40%	-8.79%	-1.12%	-99.90%	$2,759,796	$18,507,563	$18,507,563	0.1491	990.91M	990.91M	1.00B	—
	866	SN107	Tiger Alpha	—	—	—	up	10/100	20/100	$9.68	1.36%	-6.90%	-13.92%	-22.94%	-48.54%	$208,219	$18,503,005	$18,503,005	0.0113	1.91M	1.91M	21.00M	—
	867	UMIA	Umia	—	—	all red	—	15/100	31/100	$0.759493	-1.06%	-10.37%	-2.87%	22.53%	-15.12%	$202,205	$18,494,097	$37,975,793	0.0109	24.35M	50.00M	50.00M	—
	868	QI	BENQI	—	—	—	up	35/100	45/100	$0.002561	1.53%	-1.84%	-12.21%	96.42%	-99.35%	$2,005,417	$18,438,983	$18,438,983	0.1088	7.20B	7.20B	7.20B	—
	869	FAI	Freysa AI	—	—	—	—	10/100	45/100	$0.002247	0.55%	-5.13%	-2.79%	-1.92%	-97.19%	$105,290	$18,399,180	$18,399,180	0.0057	8.19B	8.19B	8.19B	—
	870	BILL	Billions Network	—	—	—	up	30/100	57/100	$0.007578	1.44%	-11.01%	-30.58%	-39.01%	-96.75%	$5,896,011	$18,399,160	$75,779,077	0.3205	2.43B	10.00B	10.00B	—
	871	DIA	DIA	—	—	—	—	35/100	40/100	$0.153692	0.47%	-7.91%	-5.90%	24.62%	-97.32%	$3,863,818	$18,396,876	$25,950,962	0.2100	119.68M	168.82M	200.00M	—
	872	XDP	Doppler Finance	—	—	—	—	20/100	50/100	$0.018391	0.20%	-13.08%	-2.28%	—	-33.00%	$170,147,693	$18,392,639	$183,926,386	9.2509	1.00B	10.00B	10.00B	—
	873	SN110	Green Compute	—	—	—	—	50/100	20/100	$5.87	1.66%	-0.21%	12.92%	80.81%	-3.95%	$816,358	$18,349,343	$18,349,343	0.0445	3.13M	3.13M	21.00M	—
	874	$FARTBOY	Fartboy	—	—	—	up	40/100	38/100	$0.018355	6.38%	0.90%	-3.52%	35.02%	-90.56%	$746,739	$18,343,881	$18,343,881	0.0407	999.39M	999.39M	1.00B	—
	875	BPX	Black Phoenix	—	—	—	up	10/100	45/100	$0.003180	1.13%	-3.84%	-10.28%	-9.04%	-99.91%	$483	$18,334,902	$25,207,105	0.0000	5.77B	7.93B	—	—
	875	ESIM	Depinsim	—	—	all green	—	75/100	40/100	$0.062883	0.86%	189.10%	7.27%	62.19%	-57.95%	$436,255	$20,031,631	$148,934,062	0.0218	134.50M	1.00B	1.00B	—
	876	GIGA	Gigachad	—	—	—	up	20/100	40/100	$0.001905	0.03%	-3.87%	-5.39%	-6.82%	-98.00%	$2,324,089	$18,322,955	$18,322,955	0.1268	9.60B	9.60B	10.00B	—
	877	HINC	Neuberger Securitize High Income Tokenized Fund	—	—	all red	up	5/100	21/100	$974.04	0.00%	-0.45%	-0.55%	-2.11%	-3.07%	$0	$18,309,021	$18,309,021	0.0000	18.80K	18.80K	—	—
	878	BURN	BurnedFi	—	—	all red	up	0/100	51/100	$1.49	-0.66%	-5.32%	-17.05%	-36.08%	-96.70%	$45,939	$18,265,271	$18,265,271	0.0025	12.27M	12.27M	21.00M	—
	879	IXS	IXS	—	—	—	—	40/100	50/100	$0.101321	1.23%	1.89%	-24.58%	91.51%	-87.81%	$97,263	$18,238,285	$18,238,285	0.0053	180.00M	180.00M	180.00M	—
	880	YB	Yield Basis	—	—	—	up	20/100	50/100	$0.067855	2.49%	-11.86%	-14.43%	-16.26%	-91.71%	$2,199,876	$18,218,841	$51,251,790	0.1207	268.54M	755.43M	1.00B	—
	881	XNY	Codatta	—	—	—	up	10/100	30/100	$0.004993	1.49%	-7.95%	-19.79%	-21.57%	-82.44%	$705,265	$18,166,683	$49,965,665	0.0388	3.64B	10.00B	10.00B	—
	882	MEY	Mey Network	—	—	—	up	10/100	30/100	$0.052472	0.12%	-0.88%	-11.27%	-9.35%	-89.33%	$1,224,074	$18,145,727	$120,689,491	0.0675	345.81M	2.30B	2.30B	—
	883	MMUI	MetaMUI	—	—	—	up	25/100	30/100	$0.037965	0.01%	-2.33%	-6.66%	19.04%	-95.94%	$375,152	$18,068,838	$30,372,873	0.0208	475.92M	800.00M	800.00M	—
	884	PMT	Public Masterpiece Token	—	—	—	up	15/100	30/100	$0.097981	0.01%	-0.24%	-0.61%	-7.54%	-13.77%	$76,147	$18,006,975	$35,379,152	0.0042	183.78M	361.07M	2.00B	—
	885	ARPA	ARPA	—	—	—	—	35/100	40/100	$0.010327	1.24%	-7.06%	-5.44%	8.18%	-96.16%	$4,844,610	$17,997,327	$20,652,294	0.2692	1.74B	2.00B	2.00B	—
	885	NERO	NERO Chain	—	—	all green	up	75/100	75/100	$0.001997	487.35%	356.70%	340.23%	185.85%	-91.14%	$75,645	$19,969,348	$19,969,348	0.0038	10.00B	10.00B	10.00B	—
	886	VRSC	Verus	—	—	all green	—	75/100	55/100	$0.222205	0.05%	45.44%	2.59%	9.85%	-96.70%	$3,701	$17,988,067	$17,988,152	0.0002	80.95M	80.95M	83.54M	—
	887	QFI	Quantix Finance	—	—	—	up	20/100	40/100	$17.98	0.01%	-0.02%	-1.35%	-8.23%	-83.59%	$3,211,300	$17,983,938	$71,935,751	0.1786	1.00M	4.00M	—	—
	888	ON	Orochi Network	—	—	—	—	30/100	25/100	$0.124505	0.94%	-4.90%	14.57%	-16.40%	-72.14%	$1,701,435	$17,963,396	$87,155,620	0.0947	144.28M	700.00M	1.00B	—
	889	DRAMB	Roundhill Memory ETF (bStocks Tokenized Stock)	—	—	—	up	20/100	25/100	$47.06	1.17%	-9.95%	-19.77%	-14.69%	-28.91%	$3,519,958	$17,961,188	$17,962,742	0.1960	381.60K	381.63K	—	—
	890	EAT	WYDE: End Hunger	—	—	—	up	10/100	45/100	$0.000179	1.62%	-6.54%	-12.93%	-21.79%	-82.89%	$2,370	$17,948,917	$17,948,917	0.0001	100.00B	100.00B	100.00B	—
	891	QKA	Qkacoin	—	—	—	up	25/100	40/100	$0.565678	0.04%	-0.02%	-0.03%	0.30%	-77.37%	$1,784	$17,914,495	$17,914,495	0.0001	31.67M	31.67M	31.67M	—
	892	TREAD	Tread.fi	—	—	all red	up	0/100	36/100	$0.918815	-2.39%	-10.80%	-15.84%	—	-32.26%	$689,660	$17,910,610	$91,882,010	0.0385	19.49M	100.00M	100.00M	—
	893	XAI	Xai	—	—	—	—	35/100	40/100	$0.008442	1.61%	-9.44%	-4.98%	19.87%	-99.47%	$6,529,796	$17,902,416	$18,751,757	0.3647	2.12B	2.22B	2.50B	—
	894	AVA	AVA (Travala)	—	—	—	—	45/100	73/100	$0.254442	-6.06%	-11.68%	11.90%	52.07%	-96.05%	$42,149,479	$17,863,909	$18,918,332	2.3595	70.23M	74.37M	100.00M	—
	895	MEDXT	MEDXT	—	—	—	—	10/100	50/100	$0.000857	1.16%	-13.66%	-12.87%	-11.85%	-74.95%	$1,137	$17,805,146	$21,427,772	0.0001	20.77B	25.00B	25.00B	—
	895	ERA	Caldera	—	—	—	—	60/100	60/100	$0.096639	-2.59%	53.66%	3.92%	14.76%	-94.85%	$53,993,003	$18,180,701	$104,038,347	2.9698	174.75M	1.00B	1.00B	—
	896	ANYONE	ANyONe Protocol	—	—	all red	—	0/100	36/100	$0.184461	-0.34%	-0.33%	-12.72%	-11.87%	-95.35%	$320,797	$17,773,377	$18,446,687	0.0180	96.35M	100.00M	100.00M	—
	897	MED	Medibloc	—	—	—	—	10/100	40/100	$0.001492	0.62%	-10.18%	-9.30%	-8.17%	-99.58%	$410,321	$17,698,965	$18,878,240	0.0232	11.86B	12.65B	—	—
	897	IMD6900	Identity.md 6900	—	—	—	—	25/100	58/100	$0.018302	-8.32%	104.83%	—	—	-44.13%	$21,938,919	$18,301,782	$18,301,782	1.1987	1.00B	1.00B	1.00B	—
	898	RIO	Realio Network Token	—	—	all red	up	15/100	36/100	$0.053467	-0.23%	-8.19%	-8.62%	9.88%	-98.96%	$254,488	$17,683,563	$17,683,563	0.0144	330.50M	330.50M	330.50M	—
	898	HOODCAT	cat wif hood	—	—	all green	—	55/100	53/100	$0.019830	11.17%	69.37%	—	—	-3.23%	$10,647,214	$19,383,276	$19,383,276	0.5493	1.00B	1.00B	1.00B	—
	899	FELY	Felysyum	—	—	—	—	40/100	15/100	$0.403984	0.03%	0.37%	-4.77%	0.93%	-16.88%	$1,210,658	$17,681,781	$201,997,888	0.0685	43.77M	500.00M	500.00M	—
	900	GAME	GameBuild	—	—	all red	—	0/100	36/100	$0.000904	-0.06%	-6.01%	-2.81%	-3.78%	-90.16%	$268,352	$17,657,174	$19,376,914	0.0152	19.52B	21.42B	21.42B	—
	901	SN34	BitMind	—	—	—	up	25/100	40/100	$3.19	1.45%	-6.10%	-8.81%	17.81%	-72.83%	$12,011	$17,630,403	$17,630,403	0.0007	5.52M	5.52M	21.00M	—
	902	DKA	dKargo	—	—	—	—	20/100	40/100	$0.003520	2.48%	-9.43%	-9.10%	-10.84%	-99.50%	$2,289,033	$17,598,692	$17,598,692	0.1301	5.00B	5.00B	5.00B	—
	903	ADS	Adshares	—	—	—	up	10/100	30/100	$0.454017	0.63%	-3.13%	-3.73%	-1.87%	-92.06%	$565,987	$17,593,714	$17,597,574	0.0322	38.75M	38.76M	—	—
	903	SWORDINU	inu wif sword	—	—	all green	—	50/100	45/100	$0.019053	3.46%	402.03%	—	—	-24.03%	$11,337,176	$19,056,437	$19,056,437	0.5949	1.00B	1.00B	1.00B	—
	904	FIRO	Firo	—	—	all red	—	15/100	51/100	$0.918794	-0.57%	-6.74%	-6.38%	21.15%	-99.34%	$101,251	$17,592,022	$17,592,367	0.0058	19.15M	19.15M	21.40M	—
	905	NEFE	NEFE COIN	—	—	all green	down	60/100	41/100	$0.000876	0.01%	5.24%	29.66%	—	-20.02%	$6,308	$17,559,232	$87,562,662	0.0004	20.05B	100.00B	100.00B	—
	906	GP	Graphite Protocol	—	—	all red	up	15/100	41/100	$0.490099	-0.51%	-0.94%	-11.66%	68.15%	-92.89%	$206,287	$17,549,456	$28,744,670	0.0118	35.81M	58.65M	150.00M	—
	906	PORKU	HoodPork	—	—	—	—	20/100	27/100	$0.018098	-0.47%	—	278.40%	—	-42.91%	$383,823	$18,097,915	$18,097,915	0.0212	1.00B	1.00B	1.00B	—
	907	SOXLB	Semicon Bull 3X ETF (bStocks Tokenized Stock)	—	—	—	up	35/100	57/100	$104.44	2.58%	-17.20%	-31.71%	4.74%	-48.88%	$32,011,088	$17,486,951	$19,118,433	1.8306	167.51K	183.14K	—	—
	908	QKC	QuarkChain	—	—	—	up	10/100	30/100	$0.002400	0.29%	-6.79%	-11.95%	-4.88%	-99.29%	$369,404	$17,469,895	$24,002,267	0.0211	7.28B	10.00B	—	—
	909	IDOL	MEET48	—	—	—	up	20/100	50/100	$0.007931	0.39%	-10.48%	-18.00%	-13.01%	-81.02%	$2,519,241	$17,387,431	$37,812,075	0.1449	2.19B	4.77B	4.80B	—
	909	NEURAL	NEURALAI	—	—	all green	down	75/100	64/100	$1.90	21.59%	40.39%	42.18%	129.84%	-89.01%	$518,910	$19,003,212	$19,003,212	0.0273	10.00M	10.00M	10.00M	—
	910	B2	BSquared Network	—	—	—	up	20/100	40/100	$0.415852	0.34%	-4.54%	-8.25%	-1.06%	-80.30%	$1,744,273	$17,283,560	$87,362,406	0.1009	41.55M	210.00M	210.00M	—
	911	IDLE	IdleMine	—	—	—	—	10/100	35/100	$0.001735	1.21%	-5.32%	-3.32%	-1.54%	-48.55%	$143,656	$17,268,313	$17,268,313	0.0083	10.00B	10.00B	10.00B	—
	911	CLAW	clawpump.tech	—	—	all green	down	80/100	41/100	$0.017545	0.75%	10.61%	80.10%	252.91%	-6.28%	$350,625	$17,324,488	$17,324,488	0.0202	987.49M	987.49M	1.00B	—
	912	TX	tx	—	—	all green	—	60/100	30/100	$0.001646	0.37%	7.63%	3.81%	-2.63%	-95.64%	$311,688	$17,192,228	$167,804,042	0.0181	10.44B	101.93B	—	—
	912	SKHYB	SK Hynix (bStocks Tokenized Stock)	—	—	all red	up	10/100	56/100	$138.82	-2.19%	-11.16%	-22.74%	-21.83%	-30.39%	$21,163,089	$17,449,813	$14,225,207	1.2128	125.89K	102.62K	—	—
	913	FOLD	The Interfold	—	—	all red	up	25/100	51/100	$0.051203	-0.51%	-10.97%	-20.31%	10.91%	-70.71%	$7,865,841	$17,143,634	$61,447,077	0.4588	334.80M	1.20B	1.20B	—
	914	GTC	Gitcoin	—	—	—	—	45/100	55/100	$0.195587	-0.09%	-8.91%	11.99%	157.67%	-99.13%	$35,325,351	$17,125,021	$19,573,354	2.0628	87.49M	100.00M	100.00M	—
	915	HALO	Halo	—	—	—	—	25/100	30/100	$0.056914	1.71%	—	-13.07%	7.27%	-25.83%	$8	$17,074,715	$56,915,717	0.0000	300.00M	1.00B	2.00B	—
	916	DOPE	Doge Pepe	—	—	—	—	20/100	58/100	$0.017058	13.73%	-28.80%	—	—	-37.90%	$10,338,669	$17,058,087	$17,058,087	0.6061	1.00B	1.00B	1.00B	—
	917	USDPT	USDPT \| Western Union	—	—	—	—	10/100	35/100	$0.999489	0.01%	-0.22%	-0.01%	-0.04%	-31.23%	$40,317	$16,979,823	$16,979,823	0.0024	16.99M	16.99M	—	—
	918	POKT	Pocket Network	—	—	all red	up	0/100	36/100	$0.007145	-0.14%	-9.85%	-14.01%	-18.67%	-99.77%	$558,993	$16,972,588	$16,972,587	0.0329	2.38B	2.38B	—	—
	919	MY	MetYa	—	—	—	up	10/100	70/100	$0.017200	6.27%	-18.46%	-25.49%	-28.60%	-96.44%	$33,337	$16,967,731	$17,101,879	0.0020	986.44M	994.24M	1.00B	—
	920	AIX	AI XOVIA	—	—	—	up	10/100	50/100	$0.169569	0.01%	-0.76%	-11.68%	-51.53%	-99.62%	$1,082	$16,957,344	$16,957,344	0.0001	100.00M	100.00M	100.00M	—
	921	NAORIS	NaoX Protocol	—	—	all red	up	10/100	36/100	$0.028270	-1.56%	-4.20%	-8.94%	-25.34%	-82.88%	$784,058	$16,941,421	$113,082,274	0.0463	599.26M	4.00B	4.00B	—
	922	NCT	PolySwarm	—	—	—	up	10/100	30/100	$0.008981	2.12%	-6.48%	-8.36%	-6.55%	-94.77%	$366,667	$16,932,517	$16,936,220	0.0217	1.89B	1.89B	1.89B	—
	923	BTY	Bityuan	—	—	—	—	30/100	45/100	$0.022549	-0.02%	5.39%	-0.52%	4.57%	-97.05%	$49,233	$16,880,284	$16,880,547	0.0029	748.58M	748.59M	—	—
	924	BTCP	Bitcoin Pro	—	—	all red	up	15/100	73/100	$9.31	-0.02%	-14.05%	-35.52%	245.03%	-99.23%	$13,600	$17,705,013	$19,556,415	0.0008	1.90M	2.10M	—	—
	924	QIE	QIE Blockchain	—	—	all green	down	75/100	44/100	$0.187805	0.01%	0.38%	4.13%	4.36%	-68.69%	$907	$16,877,249	$16,877,249	0.0001	89.86M	89.86M	150.00M	—
	925	MOVR	Moonriver	—	—	—	up	45/100	62/100	$1.34	0.58%	-10.24%	-29.88%	66.34%	-99.73%	$6,105,104	$16,842,382	$16,842,382	0.3625	12.57M	12.57M	—	—
	926	PRL	Perle	—	—	—	up	10/100	25/100	$0.096117	0.79%	-9.01%	-12.95%	-14.32%	-79.45%	$1,467,629	$16,822,590	$96,129,083	0.0872	175.00M	1.00B	1.00B	—
	927	SN61	RedTeam	—	—	—	up	10/100	20/100	$3.05	1.59%	-8.39%	-18.32%	-22.67%	-35.21%	$634,454	$16,764,893	$16,764,893	0.0378	5.50M	5.50M	21.00M	—
	928	P33	Pharaoh Liquid Staking Token	—	—	—	up	25/100	35/100	$0.135564	0.23%	-2.55%	-19.96%	100.02%	-29.28%	$52,116	$17,285,275	$13,748,344	0.0030	127.52M	101.43M	—	—
	928	DETO	Delta Exchange	—	—	—	—	10/100	45/100	$0.059945	0.01%	—	-0.03%	-0.07%	-90.47%	$20	$16,762,448	$29,973,230	0.0000	279.62M	500.00M	—	—
	929	IEFAON	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	—	—	—	—	35/100	15/100	$98.40	0.20%	-0.08%	0.69%	-2.47%	-8.38%	$1,036,211	$16,723,814	$16,723,814	0.0620	169.96K	169.96K	—	—
	930	DRB	DebtReliefBot	—	—	—	up	10/100	35/100	$0.000166	1.68%	-12.31%	-15.90%	-5.53%	-59.22%	$503,526	$16,615,593	$16,615,593	0.0303	100.00B	100.00B	100.00B	—
	931	SIREN	Siren	—	—	—	up	10/100	30/100	$0.022846	0.21%	-2.41%	-4.41%	-14.23%	-98.98%	$586,604	$16,502,461	$16,502,461	0.0355	723.45M	723.45M	1.00B	—
	932	MAX	MAX	—	—	—	up	10/100	40/100	$0.248451	0.08%	-1.26%	-2.11%	-4.54%	-64.35%	$70,927	$16,479,860	$70,807,752	0.0043	66.33M	285.00M	500.00M	—
	933	SAFE	SAFEbit	—	—	—	up	10/100	60/100	$0.023092	1.78%	-11.38%	-22.81%	-63.88%	-95.42%	$38,936	$16,451,536	$23,091,360	0.0024	712.45M	1.00B	1.00B	—
	934	WOULD	would	—	—	all red	up	0/100	68/100	$0.016924	-2.25%	-17.78%	-42.37%	-40.14%	-97.59%	$36,708	$16,914,456	$16,914,456	0.0022	999.45M	999.45M	1.00B	—
	934	TSLAON	Tesla (Ondo Tokenized Stock)	—	—	—	—	45/100	25/100	$362.46	0.47%	-3.72%	-3.67%	0.97%	-27.12%	$2,025,420	$16,366,973	$16,378,114	0.1238	45.15K	45.19K	—	—
	935	AGLD	Adventure Gold	—	—	—	up	35/100	40/100	$0.175953	1.46%	-6.60%	-9.54%	2.41%	-97.72%	$4,140,425	$16,336,046	$16,336,046	0.2535	92.84M	92.84M	96.00M	—
	936	UP	Superform	—	—	—	up	35/100	35/100	$0.067427	0.43%	-1.96%	-6.32%	16.04%	-76.56%	$3,232,778	$16,271,092	$67,597,770	0.1987	240.70M	1.00B	1.00B	—
	937	BICO	Biconomy	—	—	—	up	20/100	40/100	$0.016251	1.09%	-6.68%	-17.68%	-13.80%	-99.92%	$4,208,025	$16,254,528	$16,254,528	0.2589	1,000.00M	1.00B	1.00B	—
	938	RAD	Radworks	—	—	—	up	35/100	40/100	$0.274565	1.24%	-6.62%	-9.05%	17.12%	-99.01%	$6,940,001	$16,213,148	$27,444,179	0.4280	59.08M	100.00M	100.00M	—
	939	TUT	Tutorial	—	—	—	up	35/100	40/100	$0.019464	1.38%	-6.55%	-13.43%	5.48%	-93.30%	$2,778,735	$16,174,073	$16,174,073	0.1718	830.93M	830.93M	1.00B	—
	940	USDM	MegaUSD	—	—	all green	—	75/100	15/100	$1.00	0.21%	0.04%	1.13%	0.92%	-28.55%	$407,137	$16,150,464	$16,150,464	0.0252	16.11M	16.11M	—	—
	941	CAW	A Hunters Dream	—	—	—	up	10/100	45/100	$0.000000	0.17%	-5.06%	-7.48%	-2.90%	-85.28%	$137,592	$16,112,236	$16,112,236	0.0085	666.67T	666.67T	666.67T	—
	942	GNUS	GENIUS AI	—	—	—	—	25/100	67/100	$1.06	1.16%	-32.69%	-31.35%	87.74%	-97.66%	$7,956	$16,094,801	$16,096,797	0.0005	15.19M	15.19M	50.00M	—
	943	ANTFUN	AntFun	—	—	—	up	10/100	42/100	$0.008521	1.29%	-6.80%	-29.48%	-90.54%	-90.69%	$1,279,258	$16,084,585	$67,957,936	0.0795	1.89B	7.98B	10.00B	—
	943	ZC	Zip coin	—	—	—	—	35/100	45/100	$0.018867	0.15%	35.80%	-5.70%	—	-56.59%	$5,308,382	$17,018,133	$17,155,871	0.3119	902.03M	909.34M	1.00B	—
	943	CLAUS	claus	—	—	all green	—	50/100	43/100	$0.017447	10.42%	35.67%	—	—	-20.35%	$5,777,512	$17,344,900	$17,344,900	0.3331	994.25M	994.25M	1.00B	—
	943	CLAUDIA	Claudia	—	—	—	—	25/100	53/100	$0.016810	-26.21%	25.95%	—	—	-28.09%	$8,441,289	$16,808,939	$16,808,939	0.5022	1.00B	1.00B	1.00B	—
	944	SGB	Songbird	—	—	—	up	10/100	45/100	$0.000860	0.39%	-3.53%	-5.42%	-19.99%	-99.88%	$73,927	$16,063,452	$16,823,931	0.0046	18.68B	19.56B	—	—
	944	CRAWLER	Crawlerpad	—	—	—	—	25/100	40/100	$0.016795	-4.86%	64.24%	—	—	-47.68%	$6,705,176	$16,821,897	$16,821,897	0.3986	1.00B	1.00B	1.00B	—
	945	ETRUSD	Tori Ecosystem Vault	—	—	—	—	40/100	15/100	$1.02	0.00%	-0.01%	0.06%	0.41%	-0.01%	$0	$16,026,133	$16,026,133	0.0000	15.79M	15.79M	—	—
	946	SPELL	Spell	—	—	—	—	40/100	40/100	$0.000097	-2.01%	3.19%	-2.96%	8.50%	-99.72%	$5,984,471	$16,784,597	$19,182,073	0.3565	171.51B	196.01B	210.00B	—
	946	ARARA	Araracoin	—	—	all red	up	0/100	46/100	$0.000442	-0.02%	-0.04%	-0.05%	-0.02%	-59.01%	$14,209	$16,022,690	$44,200,523	0.0009	36.25B	100.00B	100.00B	—
	947	SNDKX	Sandisk Corporation xStock	—	—	—	up	10/100	30/100	$1,342.89	0.25%	-8.05%	-20.99%	-14.56%	-99.99%	$515,900	$15,973,542	$94,759,917	0.0323	11.90K	70.57K	—	—
	948	MIRA	Mira	—	—	—	—	20/100	40/100	$0.044544	1.40%	-7.31%	-6.79%	-7.13%	-98.34%	$2,012,234	$15,958,496	$44,546,056	0.1261	358.25M	1.00B	1.00B	—
	949	ENSO	Enso	—	—	—	—	30/100	50/100	$0.768038	0.26%	-14.83%	-14.43%	-15.32%	-83.42%	$6,268,234	$15,815,132	$76,809,770	0.3963	20.59M	100.00M	127.34M	—
	950	XDOL	x-DOL-x	—	—	all red	up	0/100	41/100	$0.052711	0.00%	-0.01%	-10.19%	-14.00%	-44.19%	$64	$15,740,534	$26,355,603	0.0000	298.62M	500.00M	500.00M	—
	951	CHUMP	Chump Coin	—	—	—	up	10/100	47/100	$0.017223	0.31%	-11.64%	-42.82%	-57.85%	-69.99%	$1,590,616	$17,213,361	$17,213,361	0.0924	1.00B	1.00B	1.00B	—
	951	HT	Huobi	—	—	—	—	25/100	45/100	$0.143438	2.83%	4.97%	-0.95%	-1.37%	-99.64%	$33,047	$15,691,924	$15,691,924	0.0021	109.40M	109.40M	500.00M	—
	952	STG	Stargate Finance	—	—	all red	up	15/100	51/100	$0.160209	-0.30%	-9.87%	-14.53%	5.32%	-96.13%	$50,648	$15,376,520	$15,376,520	0.0033	95.98M	95.98M	1.00B	—
	952	TAIKO	Taiko	—	—	—	up	30/100	40/100	$0.071686	2.07%	-8.42%	-15.12%	-9.82%	-98.12%	$3,975,684	$15,681,558	$71,616,598	0.2535	218.97M	1.00B	1.00B	—
	952	ROLL	ROLL	—	—	all green	—	60/100	45/100	$0.115314	23.00%	36.07%	34.86%	-14.40%	-37.22%	$707,059	$17,873,654	$115,313,900	0.0396	155.00M	1.00B	1.00B	—
	953	JOE	JOE	—	—	all red	up	25/100	46/100	$0.034387	-0.34%	-7.32%	-10.94%	15.48%	-99.32%	$4,156,144	$15,731,532	$17,194,852	0.2642	457.18M	499.71M	500.00M	—
	953	PIPPIN	pippin	—	—	—	up	20/100	40/100	$0.015626	1.43%	-7.94%	-9.57%	-8.36%	-98.26%	$2,248,529	$15,629,172	$15,629,172	0.1439	999.93M	999.93M	1.00B	—
	953	MNDE	Marinade	—	—	all green	—	85/100	40/100	$0.031286	0.68%	9.80%	3.98%	40.06%	-98.09%	$3,200,048	$17,106,944	$21,915,832	0.1871	546.40M	700.00M	1.00B	—
	954	FWA	Fake World Assets	—	—	all green	—	75/100	30/100	$0.016870	1.89%	0.38%	10.52%	58.14%	-57.86%	$654,264	$16,692,136	$16,870,307	0.0392	989.44M	1.00B	1.00B	—
	954	ITA	Italian National Football Team Fan Token	—	—	—	—	50/100	70/100	$1.26	-5.38%	1,909.03%	1,758.77%	1,963.64%	-73.60%	$42,066	$17,304,322	$37,867,090	0.0024	13.70M	29.99M	29.99M	—
	954	DESO	Decentralized Social	—	—	—	—	40/100	45/100	$1.48	0.01%	1.91%	-0.91%	11.69%	-99.26%	$280	$15,560,146	$15,968,256	0.0000	10.53M	10.81M	10.81M	—
	955	INTCON	Intel (Ondo Tokenized Stock)	—	—	—	up	10/100	25/100	$95.78	1.37%	-6.97%	-14.45%	-1.15%	-65.29%	$812,580	$15,555,205	$15,555,205	0.0522	162.32K	162.32K	—	—
	955	HAROLD	Harold	—	—	—	down	50/100	39/100	$0.016542	-1.84%	14.89%	21.43%	126.75%	-44.18%	$256,744	$16,541,415	$16,541,415	0.0155	999.95M	999.95M	1.00B	—
	955	KLED	Kled AI	—	—	all green	—	75/100	40/100	$0.016531	5.23%	3.46%	30.49%	43.10%	-70.57%	$972,545	$16,526,192	$16,526,192	0.0588	999.79M	999.79M	1.00B	—
	955	SURPLUS	Surplus intelligence	—	—	all green	down	90/100	51/100	$0.000162	4.80%	54.97%	80.47%	242.36%	-14.45%	$2,166,005	$16,214,699	$16,214,699	0.1336	100.00B	100.00B	100.00B	—
	956	WOJAK	wojak	—	—	—	—	30/100	25/100	$0.000000	-2.30%	6.78%	-3.88%	8.05%	-68.35%	$1,251,898	$16,880,593	$16,880,593	0.0742	305.91T	305.91T	420.69T	—
	956	POWER	Power Protocol	—	—	—	up	20/100	55/100	$0.074020	2.62%	-10.62%	-11.62%	-61.06%	-96.99%	$1,892,404	$15,531,457	$73,959,319	0.1218	210.00M	1.00B	1.00B	—
	956	CRED	Credible Finance	—	—	all red	up	15/100	41/100	$0.702940	-0.32%	-4.15%	-6.38%	32.13%	-32.56%	$45,697	$15,931,287	$15,931,287	0.0029	22.66M	22.66M	—	—
	956	ASTRO	astronaut	—	—	—	—	45/100	60/100	$0.015902	-22.57%	63,860.49%	61,120.98%	-21.68%	-73.74%	$6,285,560	$15,903,074	$15,903,074	0.3952	1.00B	1.00B	1.00B	—
	956	ATONE	AtomOne	—	—	all green	—	60/100	53/100	$0.099323	7.94%	5.79%	9.50%	-3.46%	-99.42%	$3,760	$15,736,682	$15,737,173	0.0002	158.44M	158.45M	—	—
	956	GNS	Gains Network	—	—	all green	—	85/100	72/100	$0.683603	4.99%	86.58%	64.93%	57.90%	-94.52%	$19,083,318	$16,268,551	$16,268,458	1.1730	23.80M	23.80M	—	—
	957	APR	Capricorn	—	—	—	—	35/100	60/100	$0.057130	5.25%	9.07%	-51.79%	-61.99%	-92.28%	$6,857,464	$15,871,445	$57,130,059	0.4321	277.81M	1.00B	1.00B	—
	957	REAL	RealLink	—	—	—	up	10/100	50/100	$0.004502	3.10%	-9.39%	-14.39%	-74.20%	-99.55%	$45,258	$15,491,914	$15,491,914	0.0029	3.44B	3.44B	—	—
	957	SAPIEN	Sapien	—	—	all red	up	0/100	36/100	$0.064321	-0.25%	-5.17%	-11.22%	-13.35%	-88.01%	$1,544,612	$15,653,446	$64,334,513	0.0987	243.31M	1.00B	1.00B	—
	957	STONKBROKER	StonkBroker	—	—	—	—	30/100	40/100	$0.005843	-0.73%	-4.74%	18.13%	-45.08%	-85.01%	$1,941,141	$15,872,148	$15,872,148	0.1223	2.72B	2.72B	2.72B	—
	957	OLAS	Autonolas	—	—	—	—	45/100	35/100	$0.051908	0.11%	-3.94%	15.37%	86.49%	-99.39%	$171,940	$15,587,914	$24,655,320	0.0110	299.49M	473.70M	—	—
	958	SI	Super Inu	—	—	—	up	35/100	50/100	$0.015798	15.18%	1.35%	-40.94%	—	-76.69%	$6,690,441	$15,758,119	$15,758,113	0.4246	995.92M	995.92M	—	—
	958	ROBO	Fabric Protocol	—	—	all red	up	10/100	46/100	$0.006999	-0.07%	-5.83%	-15.39%	-16.17%	-88.47%	$4,007,251	$15,617,878	$70,003,936	0.2566	2.23B	10.00B	10.00B	—
	958	ANIME	Animecoin	—	—	—	up	20/100	40/100	$0.002797	1.80%	-7.34%	-8.90%	-7.91%	-98.50%	$3,298,157	$15,489,494	$27,966,419	0.2129	5.54B	10.00B	10.00B	—
	958	OSAK	Osaka Protocol	—	—	all red	—	15/100	51/100	$0.000000	-0.79%	-6.69%	-1.45%	19.83%	-95.35%	$17,688	$15,512,076	$15,512,076	0.0011	761.46T	761.46T	1,000.00T	—
	958	EKUBO	Ekubo Protocol	—	—	—	—	45/100	60/100	$1.57	7.82%	-5.83%	53.18%	203.66%	-79.38%	$113,513	$15,746,539	$15,746,539	0.0072	10.00M	10.00M	10.00M	—
	959	GRIFFAIN	GRIFFAIN	—	—	—	up	35/100	47/100	$0.016190	0.66%	-2.15%	-27.21%	19.98%	-97.41%	$3,319,914	$16,185,102	$16,185,102	0.2051	999.85M	999.85M	1.00B	—
	959	AGI	Delysium	—	—	all green	—	85/100	40/100	$0.006205	0.59%	3.47%	0.23%	24.52%	-99.08%	$3,191,938	$16,184,383	$18,613,364	0.1972	2.61B	3.00B	3.00B	—
	959	C98	Coin98	—	—	—	—	35/100	50/100	$0.015576	1.02%	-9.68%	-7.53%	10.65%	-99.76%	$11,392,298	$15,581,707	$15,581,724	0.7311	1,000.00M	1.00B	1.00B	—
	959	SN80	OpenRoboto	—	—	—	—	25/100	25/100	$6.71	3.41%	-8.54%	-0.35%	61.23%	-32.24%	$665,856	$15,470,246	$15,470,246	0.0430	2.31M	2.31M	21.00M	—
	959	BASECAT	Basecat	—	—	all green	down	70/100	56/100	$0.016906	2.52%	19.29%	26.28%	-26.59%	-78.62%	$7,177,686	$16,908,789	$16,908,789	0.4245	1.00B	1.00B	1.00B	—
	959	BATON	baton	—	—	all green	down	90/100	51/100	$0.017099	1.73%	24.34%	83.75%	179.94%	-14.33%	$6,530,997	$17,117,469	$17,117,469	0.3815	998.73M	998.73M	—	—
	959	ZZZ	ZZZ	—	—	all green	down	70/100	64/100	$0.021283	16.63%	40.43%	196.38%	-32.53%	-76.63%	$2,593,065	$15,927,154	$15,927,154	0.1628	748.35M	748.35M	—	—
	960	SENTIS	SentismAI	—	—	—	up	10/100	52/100	$0.083777	1.68%	-26.91%	-43.68%	-62.83%	-83.56%	$1,414,920	$16,420,254	$83,776,805	0.0862	196.00M	1.00B	1.00B	—
	960	M87	MESSIER	—	—	—	up	10/100	30/100	$0.000018	1.09%	-6.20%	-10.03%	-5.76%	-87.98%	$285,501	$15,519,018	$15,519,018	0.0184	884.79B	884.79B	1.00T	—
	960	ICX	ICON	—	—	—	—	55/100	40/100	$0.014698	4.27%	-0.60%	2.59%	28.69%	-99.89%	$4,913,938	$16,287,265	$16,456,668	0.3017	1.10B	1.11B	—	—
	960	NATIX	NATIX Network	—	—	—	—	50/100	35/100	$0.000268	-1.26%	7.45%	4.55%	176.93%	-86.45%	$234,445	$16,977,229	$26,504,004	0.0138	63.46B	99.07B	100.00B	—
	960	ABEL	Abelian	—	—	all green	—	75/100	75/100	$0.117277	22.41%	94.40%	81.75%	63.03%	-92.18%	$147,082	$16,930,603	$26,559,721	0.0087	143.54M	225.18M	—	—
	960	BOB	BOB (Build on Bitcoin)	—	—	all red	—	0/100	36/100	$0.004512	-0.11%	-2.01%	-0.29%	-0.22%	-84.60%	$488,760	$15,410,258	$45,122,883	0.0317	3.42B	10.00B	10.00B	—
	960	UKTBL	Spiko UK T-Bills Money Market Fund	—	—	—	—	25/100	15/100	$1.36	-0.08%	-0.23%	0.23%	-1.81%	-3.15%	$0	$15,458,875	$15,458,875	0.0000	11.40M	11.40M	—	—
	961	4	4	—	—	—	up	25/100	30/100	$0.016601	2.50%	0.01%	-9.81%	-19.18%	-94.32%	$1,281,144	$16,584,611	$16,584,611	0.0772	1.00B	1.00B	1.00B	—
	961	MBL	MovieBloc	—	—	—	—	45/100	30/100	$0.000818	1.05%	-5.58%	4.54%	8.85%	-98.18%	$1,356,415	$16,356,444	$24,845,374	0.0829	19.75B	30.00B	30.00B	—
	961	EPIC	Epic Private Internet Cash	—	—	all green	down	75/100	71/100	$0.800863	0.37%	20.11%	85.23%	172.59%	-88.08%	$101,975	$15,434,358	$15,452,640	0.0066	19.28M	19.30M	21.00M	—
	961	DINERO	Dinero	—	—	—	—	45/100	45/100	$0.012175	0.01%	-2.87%	5.83%	4.21%	-93.74%	$3	$15,373,586	$15,373,586	0.0000	1.26B	1.26B	1.30B	—
	962	SOPH	Sophon	—	—	all red	up	10/100	46/100	$0.003228	-0.36%	-3.56%	-12.82%	-24.21%	-97.09%	$2,586,475	$16,108,338	$32,286,396	0.1606	4.99B	10.00B	10.00B	—
	962	ALICE	My Neighbor Alice	—	—	—	—	50/100	40/100	$0.161172	0.44%	2.12%	-9.32%	22.34%	-99.61%	$3,864,267	$16,055,997	$16,055,997	0.2407	99.60M	99.60M	100.00M	—
	962	KEKIUS	Kekius Maximus	—	—	all red	up	0/100	46/100	$0.015400	-0.96%	-8.76%	-9.06%	-9.36%	-72.17%	$2,063	$15,399,750	$15,399,750	0.0001	1.00B	1.00B	1.00B	—
	962	HEGIC	Hegic	—	—	—	up	10/100	45/100	$0.014273	0.00%	-4.16%	-4.94%	-5.16%	-97.78%	$5	$15,381,190	$15,381,190	0.0000	1.08B	1.08B	1.08B	—
	963	DIMO	DIMO	—	—	—	—	45/100	57/100	$0.033380	0.54%	-0.38%	74.33%	320.18%	-95.75%	$138,445	$16,840,585	$33,380,271	0.0082	504.51M	1.00B	1.00B	—
	963	SIMD	Super Intelligent Identity	—	—	all red	—	10/100	54/100	$0.016826	-10.43%	-20.55%	—	—	-34.63%	$3,105,542	$16,821,823	$16,821,823	0.1846	1.00B	1.00B	1.00B	—
	963	AVGOB	Broadcom (bStocks Tokenized Stock)	—	—	—	—	40/100	25/100	$360.93	0.19%	-4.11%	3.39%	-2.43%	-16.65%	$1,940,428	$16,314,233	$16,314,233	0.1189	45.22K	45.22K	—	—
	963	C	Chainbase	—	—	—	—	60/100	40/100	$0.106455	-3.76%	6.09%	4.09%	84.68%	-79.55%	$5,203,181	$17,032,121	$106,450,759	0.3055	160.00M	1.00B	—	—
	964	BIRB	Moonbirds	—	—	—	—	15/100	30/100	$0.059466	-0.84%	0.07%	-8.63%	-9.44%	-87.53%	$982,161	$16,944,471	$59,454,284	0.0580	285.00M	1.00B	1.00B	—
	964	MARSMI	MarsMi	—	—	all red	up	0/100	36/100	$0.016719	-1.00%	-4.05%	-4.77%	-0.21%	-91.08%	$343,055	$16,709,471	$16,709,471	0.0205	1,000.00M	1,000.00M	1.00B	—
	964	SN5	OpenKaito	—	—	—	—	30/100	45/100	$3.71	-0.50%	1.32%	-4.52%	21.03%	-85.74%	$15,257	$16,745,021	$16,745,021	0.0009	4.51M	4.51M	21.00M	—
	964	MRVLON	Marvell Technology (Ondo Tokenized Stock)	—	—	—	—	55/100	25/100	$274.33	1.37%	-3.07%	2.48%	19.96%	-19.50%	$3,258,032	$16,111,993	$16,110,995	0.2022	58.76K	58.76K	—	—
	964	NST	Ninja Squad Token	—	—	—	—	35/100	32/100	$1.86	-0.83%	-5.37%	26.27%	39.79%	-78.06%	$641,832	$16,048,943	$16,048,943	0.0400	8.61M	8.61M	10.00M	—
	964	HONEY	Hivemapper	—	—	—	—	40/100	35/100	$0.002601	1.35%	7.46%	-1.04%	73.16%	-99.31%	$417,483	$17,055,028	$17,055,028	0.0245	6.56B	6.56B	10.00B	—
	964	SERV	OpenServ	—	—	—	—	15/100	30/100	$0.021718	-2.61%	1.30%	-8.59%	-5.37%	-84.38%	$703,816	$16,722,608	$21,717,673	0.0421	770.00M	1.00B	1.00B	—
	965	VENOM	Venom	—	—	—	—	10/100	62/100	$0.006894	3.36%	-51.19%	-34.07%	-10.29%	-99.12%	$110,401	$15,967,548	$50,792,298	0.0069	2.32B	7.37B	8.00B	—
	965	CHEX	Chintai	—	—	—	—	30/100	37/100	$0.013389	-1.31%	3.83%	-27.44%	36.65%	-98.34%	$173,232	$16,783,067	$16,783,067	0.0103	1.25B	1.25B	—	—
	965	INDEX	The Index	—	—	all red	up	0/100	36/100	$0.017532	-0.25%	-7.35%	-24.85%	-64.06%	-76.45%	$927,295	$17,190,413	$17,190,413	0.0539	980.53M	980.53M	1.00B	—
	965	EPIC	Epic Chain	—	—	—	up	35/100	40/100	$0.500458	0.29%	-6.10%	-9.35%	29.85%	-84.35%	$3,788,241	$16,821,211	$16,821,211	0.2252	33.60M	33.60M	33.60M	—
	965	FO	Official FO	—	—	—	—	30/100	30/100	$0.143155	0.50%	-1.15%	4.50%	-42.59%	-82.75%	$217,998	$16,706,496	$125,616,588	0.0130	116.70M	877.49M	1.00B	—
	965	XION	Xion	—	—	all green	—	75/100	67/100	$0.180694	0.36%	65.81%	56.63%	63.72%	-97.35%	$2,302	$16,743,750	$36,133,968	0.0001	92.68M	200.00M	—	—
	966	OSK	OSK	—	—	all red	up	0/100	58/100	$15.91	-0.88%	-7.26%	-54.57%	-32.94%	-98.39%	$2,489	$16,839,092	$129,142,764	0.0001	1.06M	8.12M	10.00M	—
	966	ORI	Orizon	—	—	all red	up	0/100	31/100	$43.71	-1.42%	-11.10%	-12.42%	-16.28%	-29.22%	$287,877	$16,992,017	$16,992,017	0.0169	388.79K	2.57M	—	—
	966	TST	Test	—	—	all green	down	85/100	44/100	$0.017986	1.20%	2.52%	3.63%	19.05%	-96.48%	$3,604,553	$16,923,946	$16,923,946	0.2130	936.87M	936.87M	1.00B	—
	967	GOAT	Goatseus Maximus	—	—	—	—	40/100	30/100	$0.016913	1.16%	2.86%	-10.08%	10.79%	-98.75%	$1,327,152	$16,917,797	$16,917,797	0.0784	999.98M	999.98M	1.00B	—
	967	TDCCP	TDCCP	—	—	—	—	25/100	45/100	$0.026229	0.36%	6.24%	-12.85%	-48.21%	-94.06%	$69,432	$16,786,794	$16,786,794	0.0041	640.00M	640.00M	640.00M	—
	968	CP	Cluster Protocol	—	—	—	—	20/100	40/100	$0.012557	0.08%	-0.27%	-0.24%	-60.00%	-72.88%	$2,313,705	$17,192,070	$62,786,411	0.1346	1.37B	5.00B	5.00B	—
	969	AEON	AEON	—	—	all green	down	85/100	56/100	$0.071298	0.45%	7.49%	32.85%	41.07%	-61.97%	$15,335,825	$16,801,767	$71,273,764	0.9128	235.74M	1.00B	1.00B	—
	970	MYX	MYX Finance	—	—	—	—	25/100	40/100	$0.072094	-0.18%	1.96%	-2.12%	-2.39%	-99.62%	$4,687,652	$16,963,214	$72,118,568	0.2763	235.21M	1.00B	1.00B	—
	971	BONE	Bone ShibaSwap	—	—	all green	down	75/100	41/100	$0.068896	0.52%	6.18%	25.12%	41.05%	-99.56%	$1,541,468	$17,231,924	$17,240,578	0.0895	249.87M	250.00M	250.00M	—
	973	AMC	A Meme Coin	—	—	—	up	20/100	52/100	$0.016887	3.25%	-8.66%	-28.04%	-82.51%	-88.81%	$2,286,568	$16,886,688	$16,886,688	0.1354	1.00B	1.00B	1.00B	—
	974	F	SynFutures	—	—	all red	—	0/100	36/100	$0.003380	-0.82%	-0.27%	-4.18%	-0.78%	-98.24%	$1,408,862	$17,152,787	$33,796,234	0.0821	5.08B	10.00B	10.00B	—
		USDA	USDa	—	—	all red	—	5/100	36/100	$0.967102	—	—	-1.86%	-1.65%	-5.32%	$11	$94,542,304	$94,542,304	0.0000	97.76M	97.76M	—	—
		BABYCLAW	Baby Claw	—	—	all green	—	55/100	42/100	$0.091376	—	—	56,177.83%	41,083.54%	18,791.64%	$5	$91,376,294	$91,376,294	0.0000	1.00B	1.00B	1.00B	—
		APES	APES	—	—	all red	—	20/100	36/100	$0.081866	—	—	-3.18%	5.76%	-3.70%	$277	$73,679,240	$73,679,240	0.0000	900.00M	900.00M	900.00M	—
		CGUSD	Cygnus Finance Global USD	—	—	all red	—	5/100	36/100	$0.991614	—	—	-0.06%	-0.26%	-8.91%	$2	$75,619,508	$75,619,508	0.0000	76.26M	76.26M	—	—
		TEMPLE	TempleDAO	—	—	all red	—	15/100	36/100	$2.90	—	—	-2.07%	12.70%	-29.41%	$8	$68,871,880	$69,009,150	0.0000	23.72M	23.77M	—	—
		REUR	Royal Euro	—	—	all green	—	65/100	37/100	$4.13	—	—	260.85%	254.53%	-0.01%	$19,804,868	$62,008,637	$20,669,545,573	0.3194	15.00M	5.00B	—	—
		SWOP	Swop	—	—	all red	—	0/100	46/100	$0.006092	—	—	-0.52%	-9.50%	-56.22%	$7	$60,920,257	$60,920,257	0.0000	10.00B	10.00B	10.00B	—
		PC0000081	Tradable NA Legal Receivables SSL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$59,103,448	$59,103,448	0.0000	59.10M	59.10M	125.00M	—
		NUSD	Neutrl USD	—	—	all red	—	5/100	36/100	$0.998253	—	—	-0.07%	-0.06%	-3.20%	$10,316	$53,296,810	$53,296,810	0.0002	53.39M	33.06M	—	—
		MEME	MEMETOON	—	—	all red	—	15/100	51/100	$0.000517	—	—	-3.04%	3.26%	-97.66%	$378,082	$51,673,755	$51,673,755	0.0073	100.00B	100.00B	100.00B	—
		AUSDT	Alloy Tether	—	—	all green	—	40/100	30/100	$0.999825	—	—	0.01%	-0.03%	-7.43%	$1	$50,110,423	$50,110,423	0.0000	50.12M	50.12M	—	—
		USDKG	USDKG	—	—	all green	—	55/100	30/100	$1.00	—	—	0.16%	0.14%	-1.96%	$33,936	$50,055,177	$50,055,177	0.0007	50.00M	50.00M	—	—
		M	Mantis	—	—	all red	—	0/100	63/100	$0.474470	—	—	-62.30%	-62.30%	-90.19%	$4,702	$47,447,004	$47,447,004	0.0001	100.00M	100.00M	100.00M	—
		EBTC	eBTC	—	—	all green	—	50/100	42/100	$80,280.00	—	—	25.30%	24.66%	-39.78%	$34	$44,513,911	$44,518,571	0.0000	554	555	—	—
		MSUSD	Main Street USD	—	—	all green	—	50/100	40/100	$0.557551	—	—	1.14%	14.55%	-72.17%	$14	$42,226,242	$42,226,242	0.0000	75.74M	75.77M	—	—
		PC0000089	Tradable LatAm Residential SSTL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$37,000,012	$37,000,012	0.0000	37.00M	0	100.00M	—
		MSY	Main Street Yield	—	—	all green	—	50/100	35/100	$0.601378	—	—	0.19%	13.09%	-42.18%	$293	$38,512,722	$38,512,722	0.0000	64.04M	64.03M	—	—
		EMRL.D	Emerald Security Token	—	—	all green	—	35/100	42/100	$1.39	—	—	25.05%	-0.03%	-31.39%	$5,284	$34,840,082	$139,360,329	0.0002	25.00M	100.00M	100.00M	—
		EX	Elexium	—	—	all green	—	35/100	36/100	$3.86	—	—	0.00%	6.21%	-9.77%	$2,928	$34,514,430	$34,514,430	0.0001	8.95M	9.60M	—	—
		BASEDHYPE	BasedHype	—	—	all green	—	35/100	45/100	$0.003413	—	—	4.38%	-47.14%	-82.91%	$58	$34,132,034	$34,132,034	0.0000	10.00B	10.00B	10.00B	—
		ANA	Nirvana ANA	—	—	all red	—	0/100	36/100	$3.79	—	—	-0.01%	-0.41%	-27.81%	$154	$30,874,602	$30,874,602	0.0000	8.14M	8.13M	—	—
		XAI	SideShift	—	—	all green	—	50/100	50/100	$0.198965	—	—	0.02%	192.54%	-82.33%	$110	$28,710,578	$41,782,611	0.0000	144.30M	210.00M	—	—
		GEODE	Geode Chain	—	—	all red	—	15/100	53/100	$0.002368	—	—	-30.17%	191.34%	-32.19%	$476	$27,824,040	$27,824,751	0.0000	11.75B	11.77B	—	—
		NYC	NYC	—	—	all red	—	0/100	41/100	$0.084593	—	—	-0.06%	-0.05%	-40.43%	$38	$25,377,977	$84,593,300	0.0000	300.00M	1,000.00M	1.00B	—
		WHITE	Whiteheart	—	—	all red	—	0/100	46/100	$2,694.76	—	—	-5.67%	-25.48%	-68.14%	$786	$23,951,024	$23,951,024	0.0000	8.89K	8.89K	8.89K	—
		$ONION	MyOnion.fun	—	—	all green	—	55/100	42/100	$0.031861	—	—	67.38%	215,549.07%	-0.01%	$1,187	$22,302,735	$31,861,050	0.0001	700.00M	1.00B	1.00B	—
		FRM	Ferrum Network	—	—	all red	—	15/100	56/100	$0.070624	—	—	-6.78%	58,304.05%	-92.72%	$47	$20,269,763	$11,591,284,641,889	0.0000	287.01M	164.13T	615.62M	—
		UMINT	UBS USD Money Market Investment Fund Token	—	—	all green	—	55/100	15/100	$106.20	—	—	0.06%	0.29%	0.80%	$0	$20,379,562	$20,379,562	0.0000	191.90K	118.22K	—	—
		BMX	BitMart	—	—	all green	—	50/100	30/100	$0.058833	—	—	11.51%	12.08%	-90.50%	$666,589	$19,968,796	$37,618,844	0.0334	339.41M	639.41M	881.68M	—
		DG	DeGate	—	—	all red	—	0/100	51/100	$0.050101	—	—	-1.21%	-2.66%	-91.68%	$2,505	$19,399,958	$50,101,085	0.0001	387.22M	1.00B	1.00B	—
		RYZE	Ryze	—	—	all green	—	50/100	40/100	$0.072221	—	—	6.31%	3.77%	-54.36%	$51	$19,052,373	$27,784,797	0.0000	263.81M	384.72M	384.72M	—
		BIB01	Backed IB01 $ Treasury Bond 0-1yr	—	—	all green	—	55/100	15/100	$121.80	—	—	0.02%	0.21%	0.00%	$0	$18,960,097	$18,960,097	0.0000	155.67K	155.67K	—	—
		MPC	My Paqman Coin	—	—	all red	—	0/100	51/100	$0.000002	—	—	-10.43%	-22.83%	-98.03%	$53,475	$18,131,048	$18,131,048	0.0029	10.00T	10.00T	10.00T	—
		GPT	Gold Park	—	—	all green	—	50/100	52/100	$0.008018	—	—	69.24%	69.26%	-73.76%	$10	$30,169,461	$72,165,497	0.0000	3.76B	9.00B	9.00B	—
		JOHN	Little John	—	—	—	—	10/100	40/100	$0.017195	—	—	—	—	-44.30%	$167,501,374	$17,195,155	$17,195,155	9.7412	1.00B	1.00B	1.00B	—
		AID	GAIB AID	—	—	all red	—	0/100	36/100	$0.994471	—	—	-0.42%	-0.19%	-19.06%	$53	$16,926,971	$16,926,971	0.0000	17.02M	17.02M	—	—
		STKRI	Striker	—	—	all green	—	40/100	30/100	$0.302903	—	—	0.05%	-0.06%	-11.34%	$8,013	$15,940,938	$302,903,035	0.0005	52.63M	1.00B	1.00B	—
		ULT	Shardus	—	—	all red	—	0/100	51/100	$0.036244	—	—	-4.89%	-10.08%	-98.35%	$3	$15,931,506	$36,244,481	0.0000	439.56M	1.00B	—	—
No coins match this search. Press Search to filter the full market.

817 coins · Data as of Oct 15, 2026 5:30 AM UTC

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 817 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mixed. Healthy and weak coins are roughly balanced. More coins are down than up today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. MAGIC is the strongest vs BTC this week.

Overall mood

Mixed

Healthy and weak coins are roughly balanced.

Healthy 108 13.2%
Weak 125 15.3%

Evidence

healthyPct 13.2
weakPct 15.3
total 817

Today (last 24 hours) 74% Coins Down

More coins are down than up today.

Up today 146 17.9%
Down today 605 74.1%

Getting stronger or weaker? 46% Getting Stronger

More coins are getting stronger than weaker.

Stronger 372 45.5%
Weaker 52 6.4%

Trading interest 6% High Attention

A few names are seeing elevated trading interest.

High attention 50 6.1% of list
Typical daily trading 4.0% 171 with data

Most traded vs. size right now

MUBARAK 87% · -5.1%
XAUM 85% · 0.0%
AXL 66% · +0.2%

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence

highAttentionPct 6.1
covered 171
MUBARAK volMcap 0.9
XAUM volMcap 0.9
AXL volMcap 0.7

What’s in this list? Spread across many themes

Themes are spread across several categories.

Smart Contract Platform 153 · 19% · 22% mcap · 15% up today
Decentralized Finance (DeFi) 131 · 16% · 16% mcap · 18% up today
Real World Assets (RWA) 107 · 13% · 14% mcap · 15% up today
Meme 100 · 12% · 12% mcap · 20% up today
Base Native 83 · 10% · 10% mcap · 11% up today

209 coins untagged (26%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence

Compared with BTC

BTC ETH

1.4 pts Behind BTC

This list is trailing Bitcoin today.

Typical coin today -4.32% 1.41 pts behind BTC
Typical coin this week -4.77% 3.38 pts behind BTC

Beating BTC today 41% 767 names
Beating BTC this week 39% 799 names

Evidence

BTC
median24h -4.32
relative24h -1.41
beatPct24h 41.3

Momentum & risk 7% Hot

Some names look hot on recent moves.

Typical momentum 25 57 hot (7%)
Typical risk 40 14 risky (1.7%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 2% in Top 5

Value is spread across more coins, not just a few giants.

Top 5 make up 1.7%

UUSD 0.3%
PEAQ 0.3%
GALA 0.3%
W 0.3%
FUN 0.3%

Evidence

topSharePct 1.7
UUSD sharePct 0.3
PEAQ sharePct 0.3
GALA sharePct 0.3
W sharePct 0.3
FUN sharePct 0.3

Best & worst vs BTC this week MAGIC Leading

MAGIC is the strongest vs BTC this week.

Beating BTC

MAGIC +75.9
GNS +66.3
DUSK +38.0

Lagging BTC

BLUR -43.7
STONK -34.7
BOME -32.1

Evidence

MAGIC relative7d 75.9
GNS relative7d 66.3
DUSK relative7d 38.0
BLUR relative7d -43.7
STONK relative7d -34.7
BOME relative7d -32.1

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Select a coin

—

Select a coin to load the chart.

— —

Key facts appear here when you select a coin.

CryptoScreener

Catch-Up Bounce

How this list is doing

Beating BTC

Lagging BTC

How this list looks as a map

Remove from watchlist?

Remove favorite screen?

Leave this page?

This feature isn’t ready yet