Small Cap Movers: Mostly bearish. More coins look weak than healthy right now.

	# Filter # Top 10 Ranks 1–10 Top 50 Ranks 1–50 Top 100 Ranks 1–100 Top 200 Ranks 1–200 Top 500 Ranks 1–500 Top 1000 Ranks 1–1000 Custom	Code Filter Code Search and check coins to include them.	Name	Category Filter Category No categories yet. Run `make categories`.	Exchange Filter Exchange No exchange pairs yet. Run `make exchanges`.	Signal Filter Signal All green 1h, 24h, and 7d all up All red 1h, 24h, and 7d all down	Trend Filter Trend Up 1h > 24h > 7d Down 1h < 24h < 7d	Momentum Filter Momentum	Risk Filter Risk	Price Filter Price	1h Filter 1h	24h Filter 24h	7d Filter 7d	30d Filter 30d	ATH % Filter ATH %	Volume Filter Volume	Mkt Cap Filter Mkt Cap 10B USD and above Mega 1B to 10B USD Large 100M to 1B USD Mid 10M to 100M USD Small 1M to 10M USD Micro 1M USD and below Nano Custom Clear	FDV Filter FDV	Vol/Mcap Filter Vol/Mcap 1 and above Very high 0.5 to 1 High 0.1 to 0.5 Moderate 0.01 to 0.1 Low 0.0001 to 0.01 Very low Custom	Circ. supply Filter Circ. supply	Total supply Filter Total supply	Max supply Filter Max supply	Start date
	974	F	SynFutures	—	—	all red	—	0/100	36/100	$0.003380	-0.82%	-0.27%	-4.18%	-0.78%	-98.24%	$1,408,862	$17,152,787	$33,796,234	0.0821	5.08B	10.00B	10.00B	—
	973	AMC	A Meme Coin	—	—	—	up	20/100	52/100	$0.016887	3.25%	-8.66%	-28.04%	-82.51%	-88.81%	$2,286,568	$16,886,688	$16,886,688	0.1354	1.00B	1.00B	1.00B	—
	971	BONE	Bone ShibaSwap	—	—	all green	down	75/100	41/100	$0.068896	0.52%	6.18%	25.12%	41.05%	-99.56%	$1,541,468	$17,231,924	$17,240,578	0.0895	249.87M	250.00M	250.00M	—
	970	MYX	MYX Finance	—	—	—	—	25/100	40/100	$0.072094	-0.18%	1.96%	-2.12%	-2.39%	-99.62%	$4,687,652	$16,963,214	$72,118,568	0.2763	235.21M	1.00B	1.00B	—
	969	AEON	AEON	—	—	all green	down	85/100	56/100	$0.071298	0.45%	7.49%	32.85%	41.07%	-61.97%	$15,335,825	$16,801,767	$71,273,764	0.9128	235.74M	1.00B	1.00B	—
	968	CP	Cluster Protocol	—	—	—	—	20/100	40/100	$0.012557	0.08%	-0.27%	-0.24%	-60.00%	-72.88%	$2,313,705	$17,192,070	$62,786,411	0.1346	1.37B	5.00B	5.00B	—
	967	GOAT	Goatseus Maximus	—	—	—	—	40/100	30/100	$0.016913	1.16%	2.86%	-10.08%	10.79%	-98.75%	$1,327,152	$16,917,797	$16,917,797	0.0784	999.98M	999.98M	1.00B	—
	967	TDCCP	TDCCP	—	—	—	—	25/100	45/100	$0.026229	0.36%	6.24%	-12.85%	-48.21%	-94.06%	$69,432	$16,786,794	$16,786,794	0.0041	640.00M	640.00M	640.00M	—
	966	OSK	OSK	—	—	all red	up	0/100	58/100	$15.91	-0.88%	-7.26%	-54.57%	-32.94%	-98.39%	$2,489	$16,839,092	$129,142,764	0.0001	1.06M	8.12M	10.00M	—
	966	ORI	Orizon	—	—	all red	up	0/100	31/100	$43.71	-1.42%	-11.10%	-12.42%	-16.28%	-29.22%	$287,877	$16,992,017	$16,992,017	0.0169	388.79K	2.57M	—	—
	966	TST	Test	—	—	all green	down	85/100	44/100	$0.017986	1.20%	2.52%	3.63%	19.05%	-96.48%	$3,604,553	$16,923,946	$16,923,946	0.2130	936.87M	936.87M	1.00B	—
	966	ATONE	AtomOne	—	—	—	—	25/100	55/100	$0.107804	0.13%	11.39%	-1.03%	-6.46%	-99.37%	$6,863	$17,081,666	$17,081,464	0.0004	158.19M	158.19M	—	—
	965	VENOM	Venom	—	—	—	—	10/100	62/100	$0.006894	3.36%	-51.19%	-34.07%	-10.29%	-99.12%	$110,401	$15,967,548	$50,792,298	0.0069	2.32B	7.37B	8.00B	—
	965	CHEX	Chintai	—	—	—	—	30/100	37/100	$0.013389	-1.31%	3.83%	-27.44%	36.65%	-98.34%	$173,232	$16,783,067	$16,783,067	0.0103	1.25B	1.25B	—	—
	965	INDEX	The Index	—	—	all red	up	0/100	36/100	$0.017532	-0.25%	-7.35%	-24.85%	-64.06%	-76.45%	$927,295	$17,190,413	$17,190,413	0.0539	980.53M	980.53M	1.00B	—
	965	EPIC	Epic Chain	—	—	—	up	35/100	40/100	$0.500458	0.29%	-6.10%	-9.35%	29.85%	-84.35%	$3,788,241	$16,821,211	$16,821,211	0.2252	33.60M	33.60M	33.60M	—
	965	HEGIC	Hegic	—	—	—	up	25/100	45/100	$0.015004	0.02%	-0.67%	-5.71%	0.76%	-97.66%	$38	$16,170,581	$16,170,581	0.0000	1.08B	1.08B	1.08B	—
	965	FO	Official FO	—	—	—	—	30/100	30/100	$0.143155	0.50%	-1.15%	4.50%	-42.59%	-82.75%	$217,998	$16,706,496	$125,616,588	0.0130	116.70M	877.49M	1.00B	—
	965	XION	Xion	—	—	all green	—	75/100	67/100	$0.180694	0.36%	65.81%	56.63%	63.72%	-97.35%	$2,302	$16,743,750	$36,133,968	0.0001	92.68M	200.00M	—	—
	964	BIRB	Moonbirds	—	—	—	—	15/100	30/100	$0.059466	-0.84%	0.07%	-8.63%	-9.44%	-87.53%	$982,161	$16,944,471	$59,454,284	0.0580	285.00M	1.00B	1.00B	—
	964	MARSMI	MarsMi	—	—	all red	up	0/100	36/100	$0.016719	-1.00%	-4.05%	-4.77%	-0.21%	-91.08%	$343,055	$16,709,471	$16,709,471	0.0205	1,000.00M	1,000.00M	1.00B	—
	964	SN5	OpenKaito	—	—	—	—	30/100	45/100	$3.71	-0.50%	1.32%	-4.52%	21.03%	-85.74%	$15,257	$16,745,021	$16,745,021	0.0009	4.51M	4.51M	21.00M	—
	964	MRVLON	Marvell Technology (Ondo Tokenized Stock)	—	—	—	—	55/100	25/100	$274.33	1.37%	-3.07%	2.48%	19.96%	-19.50%	$3,258,032	$16,111,993	$16,110,995	0.2022	58.76K	58.76K	—	—
	964	NST	Ninja Squad Token	—	—	—	—	35/100	32/100	$1.86	-0.83%	-5.37%	26.27%	39.79%	-78.06%	$641,832	$16,048,943	$16,048,943	0.0400	8.61M	8.61M	10.00M	—
	964	HONEY	Hivemapper	—	—	—	—	40/100	35/100	$0.002601	1.35%	7.46%	-1.04%	73.16%	-99.31%	$417,483	$17,055,028	$17,055,028	0.0245	6.56B	6.56B	10.00B	—
	964	SERV	OpenServ	—	—	—	—	15/100	30/100	$0.021718	-2.61%	1.30%	-8.59%	-5.37%	-84.38%	$703,816	$16,722,608	$21,717,673	0.0421	770.00M	1.00B	1.00B	—
	963	DIMO	DIMO	—	—	—	—	45/100	57/100	$0.033380	0.54%	-0.38%	74.33%	320.18%	-95.75%	$138,445	$16,840,585	$33,380,271	0.0082	504.51M	1.00B	1.00B	—
	963	SIMD	Super Intelligent Identity	—	—	all red	—	10/100	54/100	$0.016826	-10.43%	-20.55%	—	—	-34.63%	$3,105,542	$16,821,823	$16,821,823	0.1846	1.00B	1.00B	1.00B	—
	963	AVGOB	Broadcom (bStocks Tokenized Stock)	—	—	—	—	40/100	25/100	$360.93	0.19%	-4.11%	3.39%	-2.43%	-16.65%	$1,940,428	$16,314,233	$16,314,233	0.1189	45.22K	45.22K	—	—
	963	C	Chainbase	—	—	—	—	60/100	40/100	$0.106455	-3.76%	6.09%	4.09%	84.68%	-79.55%	$5,203,181	$17,032,121	$106,450,759	0.3055	160.00M	1.00B	—	—
	962	SOPH	Sophon	—	—	all red	up	10/100	46/100	$0.003228	-0.36%	-3.56%	-12.82%	-24.21%	-97.09%	$2,586,475	$16,108,338	$32,286,396	0.1606	4.99B	10.00B	10.00B	—
	962	ALICE	My Neighbor Alice	—	—	—	—	50/100	40/100	$0.161172	0.44%	2.12%	-9.32%	22.34%	-99.61%	$3,864,267	$16,055,997	$16,055,997	0.2407	99.60M	99.60M	100.00M	—
	962	SN80	OpenRoboto	—	—	—	down	50/100	24/100	$6.97	-2.74%	0.96%	2.53%	61.15%	-29.64%	$1,331,937	$15,998,708	$15,998,708	0.0833	2.30M	2.30M	21.00M	—
	962	BOB	BOB (Build on Bitcoin)	—	—	all red	up	15/100	36/100	$0.004705	-0.16%	-0.54%	-2.64%	3.93%	-83.94%	$543,567	$16,064,946	$47,039,880	0.0338	3.42B	10.00B	10.00B	—
	961	4	4	—	—	—	up	25/100	30/100	$0.016601	2.50%	0.01%	-9.81%	-19.18%	-94.32%	$1,281,144	$16,584,611	$16,584,611	0.0772	1.00B	1.00B	1.00B	—
	961	M87	MESSIER	—	—	all red	up	15/100	51/100	$0.000018	-0.40%	-3.35%	-9.01%	15.16%	-87.63%	$150,536	$15,964,827	$15,964,827	0.0094	884.79B	884.79B	1.00T	—
	961	OSAK	Osaka Protocol	—	—	all red	—	15/100	51/100	$0.000000	-0.60%	-3.38%	-0.60%	23.61%	-95.20%	$56,557	$15,982,879	$15,982,879	0.0035	761.46T	761.46T	1,000.00T	—
	961	MBL	MovieBloc	—	—	—	—	45/100	30/100	$0.000818	1.05%	-5.58%	4.54%	8.85%	-98.18%	$1,356,415	$16,356,444	$24,845,374	0.0829	19.75B	30.00B	30.00B	—
	961	EPIC	Epic Private Internet Cash	—	—	all green	down	75/100	79/100	$0.880751	63.26%	72.32%	101.97%	186.77%	-86.89%	$140,151	$16,977,276	$16,997,385	0.0083	19.28M	19.30M	21.00M	—
	961	DINERO	Dinero	—	—	all green	down	75/100	49/100	$0.012482	0.01%	4.67%	8.52%	6.86%	-93.59%	$335	$15,761,700	$15,761,700	0.0000	1.26B	1.26B	1.30B	—
	960	SENTIS	SentismAI	—	—	—	up	10/100	52/100	$0.083777	1.68%	-26.91%	-43.68%	-62.83%	-83.56%	$1,414,920	$16,420,254	$83,776,805	0.0862	196.00M	1.00B	1.00B	—
	960	ICX	ICON	—	—	—	—	55/100	40/100	$0.014698	4.27%	-0.60%	2.59%	28.69%	-99.89%	$4,913,938	$16,287,265	$16,456,668	0.3017	1.10B	1.11B	—	—
	960	VRSC	Verus	—	—	—	—	35/100	55/100	$0.202061	0.00%	12.67%	1.30%	-2.13%	-97.00%	$3,416	$16,355,254	$16,355,313	0.0002	80.94M	80.94M	83.54M	—
	960	NATIX	NATIX Network	—	—	—	—	50/100	35/100	$0.000268	-1.26%	7.45%	4.55%	176.93%	-86.45%	$234,445	$16,977,229	$26,504,004	0.0138	63.46B	99.07B	100.00B	—
	960	ABEL	Abelian	—	—	all green	—	75/100	75/100	$0.117277	22.41%	94.40%	81.75%	63.03%	-92.18%	$147,082	$16,930,603	$26,559,721	0.0087	143.54M	225.18M	—	—
	959	GRIFFAIN	GRIFFAIN	—	—	—	up	35/100	47/100	$0.016190	0.66%	-2.15%	-27.21%	19.98%	-97.41%	$3,319,914	$16,185,102	$16,185,102	0.2051	999.85M	999.85M	1.00B	—
	959	AGI	Delysium	—	—	all green	—	85/100	40/100	$0.006205	0.59%	3.47%	0.23%	24.52%	-99.08%	$3,191,938	$16,184,383	$18,613,364	0.1972	2.61B	3.00B	3.00B	—
	959	BASECAT	Basecat	—	—	all green	down	70/100	56/100	$0.016906	2.52%	19.29%	26.28%	-26.59%	-78.62%	$7,177,686	$16,908,789	$16,908,789	0.4245	1.00B	1.00B	1.00B	—
	959	BATON	baton	—	—	all green	down	90/100	51/100	$0.017099	1.73%	24.34%	83.75%	179.94%	-14.33%	$6,530,997	$17,117,469	$17,117,469	0.3815	998.73M	998.73M	—	—
	959	PUFFER	Puffer	—	—	all green	down	85/100	54/100	$0.027532	1.28%	14.71%	24.08%	42.14%	-97.22%	$7,395,730	$15,851,038	$27,571,795	0.4666	574.90M	1.00B	1.00B	—
	959	ZZZ	ZZZ	—	—	all green	down	70/100	64/100	$0.021283	16.63%	40.43%	196.38%	-32.53%	-76.63%	$2,593,065	$15,927,154	$15,927,154	0.1628	748.35M	748.35M	—	—
	958	SI	Super Inu	—	—	—	up	20/100	52/100	$0.016311	0.30%	-21.32%	-45.42%	—	-75.94%	$6,589,565	$16,245,854	$16,245,854	0.4056	995.99M	995.99M	—	—
	958	OLAS	Autonolas	—	—	—	down	50/100	39/100	$0.052849	-0.79%	0.93%	17.74%	96.28%	-99.38%	$208,340	$15,825,242	$25,030,697	0.0132	299.49M	473.70M	—	—
	957	APR	Capricorn	—	—	—	—	35/100	60/100	$0.057130	5.25%	9.07%	-51.79%	-61.99%	-92.28%	$6,857,464	$15,871,445	$57,130,059	0.4321	277.81M	1.00B	1.00B	—
	957	SAPIEN	Sapien	—	—	—	up	20/100	30/100	$0.065067	0.03%	-3.44%	-8.53%	-11.91%	-87.87%	$1,332,907	$15,824,860	$65,039,014	0.0842	243.31M	1.00B	1.00B	—
	957	HT	Huobi	—	—	—	—	40/100	45/100	$0.144684	2.67%	5.00%	-2.85%	0.69%	-99.64%	$14,939	$15,828,501	$15,828,501	0.0009	109.40M	109.40M	500.00M	—
	956	WOJAK	wojak	—	—	—	—	30/100	25/100	$0.000000	-2.30%	6.78%	-3.88%	8.05%	-68.35%	$1,251,898	$16,880,593	$16,880,593	0.0742	305.91T	305.91T	420.69T	—
	956	CRED	Credible Finance	—	—	all red	up	15/100	41/100	$0.702940	-0.32%	-4.15%	-6.38%	32.13%	-32.56%	$45,697	$15,931,287	$15,931,287	0.0029	22.66M	22.66M	—	—
	956	GNS	Gains Network	—	—	all green	—	85/100	72/100	$0.683603	4.99%	86.58%	64.93%	57.90%	-94.52%	$19,083,318	$16,268,551	$16,268,458	1.1730	23.80M	23.80M	—	—
	955	JOE	JOE	—	—	all red	up	25/100	46/100	$0.034649	-0.66%	-5.29%	-8.75%	16.18%	-99.32%	$4,053,939	$15,843,520	$17,317,257	0.2559	457.18M	499.71M	500.00M	—
	955	HAROLD	Harold	—	—	—	down	50/100	39/100	$0.016542	-1.84%	14.89%	21.43%	126.75%	-44.18%	$256,744	$16,541,415	$16,541,415	0.0155	999.95M	999.95M	1.00B	—
	955	KLED	Kled AI	—	—	all green	—	75/100	40/100	$0.016531	5.23%	3.46%	30.49%	43.10%	-70.57%	$972,545	$16,526,192	$16,526,192	0.0588	999.79M	999.79M	1.00B	—
	955	SURPLUS	Surplus intelligence	—	—	all green	down	90/100	51/100	$0.000162	4.80%	54.97%	80.47%	242.36%	-14.45%	$2,166,005	$16,214,699	$16,214,699	0.1336	100.00B	100.00B	100.00B	—
	954	REAL	RealLink	—	—	all red	—	0/100	64/100	$0.004720	-5.46%	-5.24%	-14.99%	-93.90%	-99.52%	$43,099	$16,116,228	$16,116,228	0.0027	3.44B	3.44B	—	—
	954	FWA	Fake World Assets	—	—	all green	—	75/100	30/100	$0.016870	1.89%	0.38%	10.52%	58.14%	-57.86%	$654,264	$16,692,136	$16,870,307	0.0392	989.44M	1.00B	1.00B	—
	954	ITA	Italian National Football Team Fan Token	—	—	—	—	50/100	70/100	$1.26	-5.38%	1,909.03%	1,758.77%	1,963.64%	-73.60%	$42,066	$17,304,322	$37,867,090	0.0024	13.70M	29.99M	29.99M	—
	954	USDM	MegaUSD	—	—	all red	up	0/100	21/100	$1.00	-0.22%	-0.29%	-1.01%	-0.88%	-28.64%	$205,248	$16,135,647	$16,135,647	0.0127	16.11M	16.11M	—	—
	953	STG	Stargate Finance	—	—	all red	up	15/100	51/100	$0.166277	-0.25%	-4.53%	-8.45%	9.49%	-95.99%	$42,051	$15,961,192	$15,961,192	0.0026	95.99M	95.99M	1.00B	—
	953	MNDE	Marinade	—	—	all green	—	85/100	40/100	$0.031286	0.68%	9.80%	3.98%	40.06%	-98.09%	$3,200,048	$17,106,944	$21,915,832	0.1871	546.40M	700.00M	1.00B	—
	952	ROBO	Fabric Protocol	—	—	all red	up	10/100	46/100	$0.007171	-0.19%	-3.27%	-12.43%	-14.07%	-88.19%	$3,923,353	$15,986,640	$71,656,834	0.2454	2.23B	10.00B	10.00B	—
	952	ROLL	ROLL	—	—	all green	—	60/100	45/100	$0.115314	23.00%	36.07%	34.86%	-14.40%	-37.22%	$707,059	$17,873,654	$115,313,900	0.0396	155.00M	1.00B	1.00B	—
	951	CHUMP	Chump Coin	—	—	—	up	10/100	47/100	$0.017223	0.31%	-11.64%	-42.82%	-57.85%	-69.99%	$1,590,616	$17,213,361	$17,213,361	0.0924	1.00B	1.00B	1.00B	—
	951	KEKIUS	Kekius Maximus	—	—	—	—	20/100	40/100	$0.016021	0.24%	-5.25%	-3.74%	-4.84%	-71.05%	$1,340	$16,028,630	$16,028,630	0.0001	1.00B	1.00B	1.00B	—
	950	ANTFUN	AntFun	—	—	—	up	10/100	52/100	$0.008504	1.05%	-14.04%	-30.78%	-90.59%	-90.71%	$1,407,075	$16,044,193	$67,790,649	0.0877	1.89B	7.98B	10.00B	—
	949	ARARA	Araracoin	—	—	all green	—	75/100	40/100	$0.000443	0.08%	0.09%	0.01%	0.08%	-58.92%	$14,271	$16,057,865	$44,297,559	0.0009	36.25B	100.00B	100.00B	—
	948	ANIME	Animecoin	—	—	all red	up	10/100	46/100	$0.002894	-0.03%	-3.76%	-5.07%	-5.98%	-98.45%	$2,783,647	$16,065,716	$29,006,793	0.1733	5.54B	10.00B	10.00B	—
	947	ETRUSD	Tori Ecosystem Vault	—	—	—	—	40/100	15/100	$1.02	0.00%	-0.01%	0.06%	0.41%	-0.01%	$0	$16,089,520	$16,089,520	0.0000	15.85M	15.85M	—	—
	946	SPELL	Spell	—	—	—	—	40/100	40/100	$0.000097	-2.01%	3.19%	-2.96%	8.50%	-99.72%	$5,984,471	$16,784,597	$19,182,073	0.3565	171.51B	196.01B	210.00B	—
	946	STONKBROKER	StonkBroker	—	—	all green	down	70/100	54/100	$0.005928	1.16%	12.96%	18.89%	-47.05%	-84.80%	$2,262,403	$16,100,705	$16,100,705	0.1405	2.72B	2.72B	2.72B	—
	945	INTCON	Intel (Ondo Tokenized Stock)	—	—	all red	up	15/100	31/100	$99.19	-1.24%	-2.73%	-12.05%	3.54%	-64.05%	$845,073	$16,097,382	$16,098,315	0.0525	162.23K	162.24K	—	—
	944	PIPPIN	pippin	—	—	all red	up	10/100	46/100	$0.016094	-0.04%	-4.36%	-6.00%	-5.33%	-98.21%	$1,770,837	$16,096,968	$16,096,968	0.1100	999.93M	999.93M	1.00B	—
	944	CRAWLER	Crawlerpad	—	—	—	—	25/100	40/100	$0.016795	-4.86%	64.24%	—	—	-47.68%	$6,705,176	$16,821,897	$16,821,897	0.3986	1.00B	1.00B	1.00B	—
	943	ZC	Zip coin	—	—	—	—	35/100	45/100	$0.018867	0.15%	35.80%	-5.70%	—	-56.59%	$5,308,382	$17,018,133	$17,155,871	0.3119	902.03M	909.34M	1.00B	—
	943	C98	Coin98	—	—	all red	—	25/100	56/100	$0.016111	-1.06%	-4.44%	-2.85%	14.47%	-99.75%	$10,298,082	$16,116,767	$16,116,785	0.6390	1,000.00M	1.00B	1.00B	—
	943	CLAUS	claus	—	—	all green	—	50/100	43/100	$0.017447	10.42%	35.67%	—	—	-20.35%	$5,777,512	$17,344,900	$17,344,900	0.3331	994.25M	994.25M	1.00B	—
	943	CLAUDIA	Claudia	—	—	—	—	25/100	53/100	$0.016810	-26.21%	25.95%	—	—	-28.09%	$8,441,289	$16,808,939	$16,808,939	0.5022	1.00B	1.00B	1.00B	—
	942	SAFE	SAFEbit	—	—	all red	up	0/100	81/100	$0.022692	-11.29%	-12.95%	-26.71%	-66.54%	-95.50%	$44,908	$16,167,451	$22,692,619	0.0028	712.45M	1.00B	1.00B	—
	941	SPYB	SPY (bStocks Tokenized Stock)	—	—	all red	—	30/100	31/100	$771.51	-0.19%	-0.86%	-0.36%	1.81%	-1.37%	$1,858,915	$16,187,298	$16,206,567	0.1148	20.98K	21.00K	—	—
	940	POWER	Power Protocol	—	—	—	up	20/100	40/100	$0.077072	0.25%	-3.63%	-7.37%	-37.08%	-96.87%	$1,773,141	$16,203,025	$77,157,262	0.1094	210.00M	1.00B	1.00B	—
	939	AGRS	Agoras: Tau Net	—	—	—	up	25/100	67/100	$0.386040	1.30%	-11.23%	-44.61%	127.71%	-99.01%	$40,259	$16,211,494	$16,211,494	0.0025	42.00M	42.00M	—	—
	938	UP	Superform	—	—	all red	up	15/100	31/100	$0.067458	-0.20%	-4.60%	-6.25%	15.63%	-76.55%	$982,208	$16,232,141	$67,435,949	0.0605	240.70M	1.00B	1.00B	—
	937	TAIKO	Taiko	—	—	all red	up	10/100	46/100	$0.074580	-0.19%	-3.95%	-11.17%	-7.15%	-98.04%	$2,890,500	$16,329,173	$74,583,127	0.1770	218.94M	1.00B	1.00B	—
	936	SGB	Songbird	—	—	all red	up	0/100	51/100	$0.000875	-0.02%	-3.28%	-3.41%	-23.05%	-99.88%	$63,646	$16,359,321	$17,132,354	0.0039	18.68B	19.56B	—	—
	935	EUROP	EURØP	—	—	all red	up	5/100	21/100	$1.11	-0.01%	-0.55%	-0.59%	-3.57%	-6.88%	$274,125	$16,366,340	$18,635,060	0.0167	14.71M	16.75M	—	—
	935	EKUBO	Ekubo Protocol	—	—	—	—	35/100	62/100	$1.67	-1.39%	-11.80%	41.86%	182.20%	-78.17%	$105,479	$16,673,114	$16,673,114	0.0063	10.00M	10.00M	10.00M	—
	934	WOULD	would	—	—	all red	up	0/100	68/100	$0.016924	-2.25%	-17.78%	-42.37%	-40.14%	-97.59%	$36,708	$16,914,456	$16,914,456	0.0022	999.45M	999.45M	1.00B	—
	934	TSLAON	Tesla (Ondo Tokenized Stock)	—	—	all red	—	25/100	31/100	$365.84	-0.68%	-2.75%	-2.34%	2.27%	-26.44%	$1,807,242	$16,448,613	$16,465,858	0.1099	44.97K	45.02K	—	—
	933	RAD	Radworks	—	—	all red	up	25/100	46/100	$0.279233	-0.18%	-4.20%	-15.41%	19.71%	-98.99%	$7,564,949	$16,499,755	$27,929,322	0.4585	59.08M	100.00M	100.00M	—
	932	TUT	Tutorial	—	—	all red	up	25/100	46/100	$0.019922	0.00%	-4.04%	-11.92%	5.57%	-93.14%	$2,235,041	$16,564,052	$16,564,052	0.1349	830.93M	830.93M	1.00B	—
	931	MAX	MAX	—	—	all red	up	0/100	46/100	$0.250368	-0.08%	-0.61%	-1.40%	-3.98%	-64.08%	$50,533	$16,607,345	$71,355,505	0.0030	66.33M	285.00M	500.00M	—
	930	CAW	A Hunters Dream	—	—	—	—	10/100	30/100	$0.000000	0.20%	-2.12%	-1.43%	-0.05%	-84.82%	$244,008	$16,607,165	$16,607,165	0.0147	666.67T	666.67T	666.67T	—
	929	MIRA	Mira	—	—	—	up	10/100	30/100	$0.046439	0.05%	-5.36%	-5.63%	-1.58%	-98.27%	$1,032,357	$16,637,757	$46,442,124	0.0620	358.25M	1.00B	1.00B	—
	928	P33	Pharaoh Liquid Staking Token	—	—	—	up	25/100	35/100	$0.135564	0.23%	-2.55%	-19.96%	100.02%	-29.28%	$52,116	$17,285,275	$13,748,344	0.0030	127.52M	101.43M	—	—
	928	IEFAON	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	—	—	—	—	35/100	15/100	$98.20	0.43%	-0.68%	0.07%	-2.32%	-8.56%	$1,162,059	$16,725,127	$16,725,127	0.0695	170.29K	170.29K	—	—
	927	BICO	Biconomy	—	—	all red	up	10/100	46/100	$0.016837	-0.22%	-3.81%	-15.74%	-11.38%	-99.92%	$3,560,228	$16,842,494	$16,842,494	0.2114	1,000.00M	1.00B	1.00B	—
	926	BTY	Bityuan	—	—	—	—	30/100	45/100	$0.022612	-0.04%	5.38%	-2.72%	4.34%	-97.04%	$41,699	$16,918,619	$16,918,857	0.0025	748.50M	748.51M	—	—
	925	QIE	QIE Blockchain	—	—	all green	down	75/100	44/100	$0.187969	0.13%	0.52%	3.50%	4.64%	-68.67%	$928	$16,890,993	$16,890,993	0.0001	89.86M	89.86M	150.00M	—
	924	BTCP	Bitcoin Pro	—	—	all red	up	15/100	73/100	$9.31	-0.02%	-14.05%	-35.52%	245.03%	-99.23%	$13,600	$17,705,013	$19,556,415	0.0008	1.90M	2.10M	—	—
	924	AGLD	Adventure Gold	—	—	all red	up	25/100	46/100	$0.181968	-0.23%	-2.81%	-6.25%	4.16%	-97.64%	$3,638,622	$16,893,234	$16,893,234	0.2154	92.84M	92.84M	96.00M	—
	923	SNDKX	Sandisk Corporation xStock	—	—	all red	up	0/100	36/100	$1,424.73	-0.27%	-1.79%	-16.35%	-7.76%	-99.99%	$586,003	$16,942,219	$100,540,551	0.0346	11.89K	70.57K	—	—
	922	AIX	AI XOVIA	—	—	all red	up	0/100	56/100	$0.170199	-0.16%	-0.39%	-11.96%	-53.98%	-99.62%	$281	$17,019,325	$17,019,325	0.0000	100.00M	100.00M	100.00M	—
	921	ENSO	Enso	—	—	all red	—	10/100	46/100	$0.827149	-0.29%	-9.02%	-7.13%	-9.23%	-82.15%	$3,326,446	$17,044,434	$82,780,156	0.1952	20.59M	100.00M	127.34M	—
	920	SIREN	Siren	—	—	—	—	15/100	30/100	$0.023592	-0.37%	0.20%	-0.48%	-11.49%	-98.94%	$531,964	$17,088,397	$17,088,397	0.0311	723.45M	723.45M	1.00B	—
	919	USDPT	USDPT \| Western Union	—	—	all green	—	60/100	35/100	$1.01	0.02%	0.79%	0.03%	-0.03%	-30.61%	$65,834	$17,132,324	$17,132,324	0.0038	16.99M	16.99M	—	—
	918	ANYONE	ANyONe Protocol	—	—	—	up	10/100	30/100	$0.177314	1.25%	-6.84%	-13.66%	-22.94%	-95.53%	$241,356	$17,140,333	$17,789,662	0.0141	96.35M	100.00M	100.00M	—
	917	SN61	RedTeam	—	—	—	up	10/100	20/100	$3.13	0.53%	-4.40%	-13.44%	-32.90%	-33.50%	$727,845	$17,182,784	$17,182,784	0.0424	5.49M	5.49M	21.00M	—
	916	TX	tx	—	—	—	—	50/100	40/100	$0.001649	-1.00%	17.85%	3.06%	1.75%	-95.63%	$318,108	$17,225,741	$168,144,690	0.0185	10.44B	101.93B	—	—
	915	CLAW	clawpump.tech	—	—	—	down	65/100	41/100	$0.017388	-1.14%	33.78%	61.26%	247.35%	-7.11%	$326,624	$17,403,698	$17,403,698	0.0188	987.49M	987.49M	1.00B	—
	914	DRB	DebtReliefBot	—	—	all red	—	0/100	41/100	$0.000174	-3.67%	-10.91%	-8.33%	-6.72%	-57.25%	$287,948	$17,413,153	$17,413,153	0.0165	100.00B	100.00B	100.00B	—
	913	TLTON	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)	—	—	all red	—	10/100	29/100	$78.06	-5.11%	-1.06%	-3.59%	-7.87%	-18.29%	$681,465	$17,435,533	$17,435,533	0.0391	223.59K	223.59K	—	—
	912	$FARTBOY	Fartboy	—	—	all red	up	15/100	36/100	$0.017442	-0.62%	-6.58%	-8.35%	26.99%	-91.03%	$697,852	$17,422,733	$17,422,733	0.0401	999.39M	999.39M	1.00B	—
	911	NAORIS	NaoX Protocol	—	—	all red	up	0/100	36/100	$0.029165	-0.55%	-1.57%	-6.33%	-19.66%	-82.34%	$657,429	$17,486,825	$116,722,795	0.0376	599.26M	4.00B	4.00B	—
	910	B2	BSquared Network	—	—	all red	up	15/100	36/100	$0.420796	-0.44%	-4.54%	-7.08%	2.26%	-80.06%	$1,239,128	$17,487,650	$88,394,008	0.0709	41.55M	210.00M	210.00M	—
	909	UMXM	Manadia	—	—	—	—	25/100	30/100	$0.059101	0.49%	1.69%	-4.23%	-41.08%	-97.53%	$255,561	$17,702,127	$17,702,127	0.0144	300.00M	300.00M	300.00M	—
	909	NEURAL	NEURALAI	—	—	all green	down	75/100	64/100	$1.90	21.59%	40.39%	42.18%	129.84%	-89.01%	$518,910	$19,003,212	$19,003,212	0.0273	10.00M	10.00M	10.00M	—
	908	NEFE	NEFE COIN	—	—	—	down	35/100	34/100	$0.000874	-0.33%	0.12%	22.85%	—	-20.18%	$3,769	$17,525,856	$87,396,227	0.0002	20.05B	100.00B	100.00B	—
	907	MOVR	Moonriver	—	—	—	up	35/100	52/100	$1.40	0.10%	-6.51%	-26.84%	75.23%	-99.72%	$6,296,888	$17,557,530	$17,557,530	0.3586	12.57M	12.57M	—	—
	906	SN110	Green Compute	—	—	all green	down	80/100	24/100	$5.64	0.09%	0.50%	8.69%	75.09%	-7.62%	$638,460	$17,599,365	$17,599,365	0.0363	3.12M	3.12M	21.00M	—
	906	PORKU	HoodPork	—	—	—	—	20/100	27/100	$0.018098	-0.47%	—	278.40%	—	-42.91%	$383,823	$18,097,915	$18,097,915	0.0212	1.00B	1.00B	1.00B	—
	905	NCT	PolySwarm	—	—	—	up	10/100	45/100	$0.009358	0.12%	-2.06%	-3.73%	-1.99%	-94.55%	$136,795	$17,645,879	$17,649,737	0.0078	1.89B	1.89B	1.89B	—
	904	IDLE	IdleMine	—	—	all red	up	0/100	41/100	$0.001761	-0.86%	-3.22%	-3.43%	-1.26%	-47.78%	$134,446	$17,649,929	$17,649,929	0.0076	10.00B	10.00B	10.00B	—
	903	PRL	Perle	—	—	all red	up	0/100	31/100	$0.101270	-0.13%	-4.37%	-6.77%	-7.89%	-78.35%	$1,184,585	$17,727,466	$101,299,806	0.0668	175.00M	1.00B	1.00B	—
	903	SWORDINU	inu wif sword	—	—	all green	—	50/100	45/100	$0.019053	3.46%	402.03%	—	—	-24.03%	$11,337,176	$19,056,437	$19,056,437	0.5949	1.00B	1.00B	1.00B	—
	902	FELY	Felysyum	—	—	—	up	40/100	15/100	$0.405569	0.71%	0.64%	-5.04%	5.88%	-16.55%	$1,234,034	$17,750,586	$202,783,922	0.0695	43.77M	500.00M	500.00M	—
	901	NVDA	NVIDIA • Robinhood Token	—	—	all red	up	30/100	41/100	$222.73	-0.60%	-1.49%	-6.04%	5.80%	-8.32%	$33,042,982	$17,767,909	$17,809,417	1.8597	79.76K	79.95K	—	—
	900	HALO	Halo	—	—	all red	—	15/100	36/100	$0.059259	-0.16%	—	-9.71%	8.79%	-22.78%	$1	$17,779,952	$59,266,507	0.0000	300.00M	1.00B	2.00B	—
	899	FIRO	Firo	—	—	all red	—	15/100	51/100	$0.930469	-0.45%	-8.28%	-4.31%	28.54%	-99.33%	$92,913	$17,811,999	$17,812,342	0.0052	19.14M	19.14M	21.40M	—
	898	ADS	Adshares	—	—	all red	up	0/100	36/100	$0.460444	-0.11%	-1.99%	-3.23%	-1.19%	-91.95%	$357,932	$17,844,504	$17,848,420	0.0201	38.75M	38.76M	—	—
	898	HOODCAT	cat wif hood	—	—	all green	—	55/100	53/100	$0.019830	11.17%	69.37%	—	—	-3.23%	$10,647,214	$19,383,276	$19,383,276	0.5493	1.00B	1.00B	1.00B	—
	897	GP	Graphite Protocol	—	—	—	up	25/100	35/100	$0.499534	1.09%	-4.33%	-9.71%	60.79%	-92.75%	$201,540	$17,883,864	$29,292,404	0.0113	35.81M	58.65M	150.00M	—
	897	IMD6900	Identity.md 6900	—	—	—	—	25/100	58/100	$0.018302	-8.32%	104.83%	—	—	-44.13%	$21,938,919	$18,301,782	$18,301,782	1.1987	1.00B	1.00B	1.00B	—
	896	QKA	Qkacoin	—	—	—	—	40/100	40/100	$0.565802	0.02%	0.04%	-0.05%	0.34%	-77.37%	$1,790	$17,917,373	$17,917,373	0.0001	31.67M	31.67M	31.67M	—
	895	PMT	Public Masterpiece Token	—	—	all red	up	5/100	36/100	$0.097694	-0.03%	-0.39%	-0.88%	-8.01%	-14.03%	$93,091	$17,958,707	$35,284,317	0.0052	183.78M	361.07M	2.00B	—
	895	ERA	Caldera	—	—	—	—	60/100	60/100	$0.096639	-2.59%	53.66%	3.92%	14.76%	-94.85%	$53,993,003	$18,180,701	$104,038,347	2.9698	174.75M	1.00B	1.00B	—
	894	SN34	BitMind	—	—	—	up	25/100	40/100	$3.26	0.34%	-2.32%	-7.39%	14.65%	-72.28%	$79,249	$17,958,179	$17,958,179	0.0044	5.51M	5.51M	21.00M	—
	893	QFI	Quantix Finance	—	—	—	up	35/100	40/100	$17.99	0.02%	0.00%	-1.52%	-8.19%	-83.59%	$3,452,577	$17,986,827	$71,947,309	0.1920	1.00M	4.00M	—	—
	892	MEY	Mey Network	—	—	—	—	15/100	30/100	$0.052466	-0.17%	0.11%	-14.54%	-10.55%	-89.33%	$1,635,129	$18,148,579	$120,818,490	0.0901	345.49M	2.30B	2.30B	—
	891	IXS	IXS	—	—	—	—	40/100	57/100	$0.100926	0.06%	1.99%	-26.36%	89.60%	-87.85%	$127,133	$18,169,817	$18,169,817	0.0070	180.00M	180.00M	180.00M	—
	890	QKC	QuarkChain	—	—	—	up	10/100	45/100	$0.002511	0.16%	-3.13%	-4.05%	-4.77%	-99.26%	$165,296	$18,275,870	$25,110,130	0.0090	7.28B	10.00B	—	—
	889	QI	BENQI	—	—	all red	up	25/100	51/100	$0.002537	-1.63%	-8.10%	-12.80%	93.71%	-99.36%	$4,384,816	$18,305,880	$18,305,880	0.2395	7.20B	7.20B	7.20B	—
	888	GAME	GameBuild	—	—	—	—	20/100	30/100	$0.000938	-0.43%	-0.72%	0.59%	-5.39%	-89.79%	$238,177	$18,315,630	$20,099,501	0.0130	19.52B	21.42B	21.42B	—
	887	SKHYB	SK Hynix (bStocks Tokenized Stock)	—	—	all red	up	10/100	41/100	$148.97	-1.08%	-4.06%	-16.83%	-14.69%	-25.29%	$18,669,253	$18,344,199	$18,344,199	1.0177	123.08K	123.08K	—	—
	886	HINC	Neuberger Securitize High Income Tokenized Fund	—	—	all red	up	5/100	21/100	$978.42	0.00%	-0.21%	-0.30%	-1.89%	-2.63%	$0	$18,391,182	$18,391,182	0.0000	18.80K	18.80K	—	—
	885	ARPA	ARPA	—	—	all red	—	25/100	46/100	$0.010588	-0.61%	-3.40%	-2.22%	9.99%	-96.06%	$4,301,423	$18,445,747	$21,166,866	0.2332	1.74B	2.00B	2.00B	—
	885	NERO	NERO Chain	—	—	all green	up	75/100	75/100	$0.001997	487.35%	356.70%	340.23%	185.85%	-91.14%	$75,645	$19,969,348	$19,969,348	0.0038	10.00B	10.00B	10.00B	—
	884	FOLD	The Interfold	—	—	—	up	45/100	35/100	$0.055116	0.55%	-6.52%	-9.77%	15.35%	-68.47%	$3,345,205	$18,463,488	$66,201,171	0.1812	334.68M	1.20B	1.20B	—
	883	DKA	dKargo	—	—	all red	—	0/100	36/100	$0.003699	-0.14%	-4.04%	-1.12%	-9.63%	-99.47%	$278,093	$18,496,273	$18,496,273	0.0150	5.00B	5.00B	5.00B	—
	882	XNY	Codatta	—	—	all red	up	0/100	36/100	$0.005103	-0.21%	-4.69%	-17.54%	-21.01%	-82.06%	$603,856	$18,571,952	$51,080,316	0.0325	3.64B	10.00B	10.00B	—
	881	MED	Medibloc	—	—	all red	up	0/100	36/100	$0.001570	-0.35%	-3.72%	-4.91%	-11.33%	-99.55%	$272,679	$18,621,858	$19,862,625	0.0146	11.86B	12.65B	—	—
	880	GIGA	Gigachad	—	—	—	up	20/100	40/100	$0.001940	0.13%	-2.15%	-4.80%	-8.03%	-97.96%	$2,456,290	$18,628,989	$18,628,989	0.1319	9.60B	9.60B	10.00B	—
	879	FAI	Freysa AI	—	—	—	—	10/100	30/100	$0.002276	0.29%	-4.21%	-1.33%	-1.00%	-97.16%	$273,510	$18,638,581	$18,638,581	0.0147	8.19B	8.19B	8.19B	—
	879	SOXLB	Semicon Bull 3X ETF (bStocks Tokenized Stock)	—	—	—	—	40/100	40/100	$129.65	-0.32%	6.26%	-21.77%	13.58%	-36.54%	$31,358,666	$19,022,956	$12,958,312	1.6485	146.68K	99.92K	—	—
	878	EAT	WYDE: End Hunger	—	—	all red	—	0/100	51/100	$0.000187	-2.90%	-2.67%	-10.76%	-19.80%	-82.19%	$220	$18,680,884	$18,680,884	0.0000	100.00B	100.00B	100.00B	—
	877	SN107	Tiger Alpha	—	—	—	up	10/100	20/100	$9.83	0.19%	-3.69%	-13.01%	-24.74%	-47.73%	$190,452	$18,702,232	$18,702,232	0.0102	1.90M	1.90M	21.00M	—
	876	XAI	Xai	—	—	all red	—	25/100	46/100	$0.008832	-0.05%	-4.90%	-1.41%	23.86%	-99.44%	$5,762,838	$18,738,004	$19,627,018	0.3075	2.12B	2.22B	2.50B	—
	875	IDOL	MEET48	—	—	—	up	10/100	25/100	$0.008560	0.06%	-3.55%	-10.89%	-5.50%	-79.51%	$1,174,604	$18,761,292	$40,799,781	0.0626	2.19B	4.77B	4.80B	—
	875	ESIM	Depinsim	—	—	all green	—	75/100	40/100	$0.062883	0.86%	189.10%	7.27%	62.19%	-57.95%	$436,255	$20,031,631	$148,934,062	0.0218	134.50M	1.00B	1.00B	—
	874	SPY	SPDR S&P 500 ETF Trust • Robinhood Token	—	—	all red	—	30/100	41/100	$772.54	-0.14%	-0.76%	-0.32%	1.83%	-1.32%	$28,065,163	$18,827,702	$18,827,702	1.4906	24.37K	24.37K	—	—
	873	POKT	Pocket Network	—	—	—	up	25/100	45/100	$0.007936	0.18%	0.15%	-6.27%	-11.91%	-99.75%	$164,281	$18,842,330	$18,842,336	0.0087	2.38B	2.38B	—	—
	872	BPX	Black Phoenix	—	—	all red	—	0/100	51/100	$0.003269	-3.05%	-0.47%	-8.06%	-7.31%	-99.90%	$871	$18,854,048	$25,920,833	0.0000	5.77B	7.93B	—	—
	871	RIO	Realio Network Token	—	—	—	—	25/100	30/100	$0.057135	0.20%	-1.25%	-1.16%	26.58%	-98.88%	$212,425	$18,863,245	$18,863,245	0.0113	330.50M	330.50M	330.50M	—
	870	XDP	Doppler Finance	—	—	—	—	20/100	40/100	$0.018969	1.44%	-8.74%	-1.99%	—	-30.90%	$193,756,033	$18,964,039	$189,640,388	10.2170	1.00B	10.00B	10.00B	—
	869	PUMPCADE	PUMPCADE	—	—	—	down	50/100	51/100	$0.018959	-0.44%	21.57%	43.60%	71.22%	-60.86%	$1,086,336	$18,936,272	$18,936,272	0.0574	998.99M	998.99M	1.00B	—
	868	NXUSD	NXUSD	—	—	—	—	25/100	40/100	$1.00	0.01%	—	-2.05%	0.71%	-58.76%	$31	$18,991,769	$18,991,769	0.0000	18.96M	18.96M	—	—
	867	MMUI	MetaMUI	—	—	—	—	40/100	30/100	$0.039972	0.02%	2.83%	-1.75%	28.57%	-95.73%	$397,805	$19,022,886	$31,976,582	0.0209	475.92M	800.00M	800.00M	—
	866	COINB	Coinbase (bStocks Tokenized Stock)	—	—	all red	—	0/100	21/100	$173.76	-0.98%	-4.19%	-2.91%	-6.79%	-16.36%	$1,383,806	$19,029,952	$19,036,560	0.0727	109.38K	109.41K	—	—
	865	WMTX	World Mobile Token	—	—	all red	up	0/100	51/100	$0.022376	-0.26%	-1.89%	-9.51%	-31.25%	-97.72%	$168,149	$19,076,571	$44,787,264	0.0088	851.87M	2.00B	2.00B	—
	864	OPAIPON	OpenAI (Ondo Private Market Note)	—	—	all green	—	30/100	30/100	$1,131.10	0.02%	—	—	—	-0.36%	$3,778	$19,120,264	$19,120,264	0.0002	16.90K	16.90K	—	—
	863	GTC	Gitcoin	—	—	—	—	45/100	55/100	$0.218797	-2.59%	-9.45%	16.04%	174.69%	-99.02%	$40,826,554	$19,096,369	$21,826,541	2.1379	87.49M	100.00M	100.00M	—
	862	SIF	Super Inu Force	—	—	—	—	20/100	35/100	$0.021512	1.96%	-6.41%	—	—	-56.88%	$9,170,885	$21,510,635	$21,510,635	0.4263	1.00B	1.00B	1.00B	—
	862	WCT	WalletConnect Token	—	—	all green	—	95/100	40/100	$0.040726	1.20%	2.63%	1.21%	7.72%	-96.97%	$7,104,768	$19,139,267	$40,764,564	0.3712	469.51M	1.00B	1.00B	—
	861	FIDA	Bonfida	—	—	all red	—	25/100	46/100	$0.019321	-0.41%	-5.77%	-3.51%	1.36%	-99.90%	$2,615,813	$19,161,207	$19,161,207	0.1365	990.91M	990.91M	1.00B	—
	860	ON	Orochi Network	—	—	all green	down	60/100	36/100	$0.132742	1.90%	2.94%	25.35%	-4.35%	-70.30%	$1,486,694	$19,195,911	$93,135,593	0.0774	144.28M	700.00M	1.00B	—
	859	DIA	DIA	—	—	—	—	45/100	40/100	$0.161316	-0.55%	-1.63%	1.21%	28.81%	-97.18%	$2,511,381	$19,317,763	$27,249,981	0.1300	119.68M	168.82M	200.00M	—
	858	AIXBT	aixbt	—	—	—	up	20/100	40/100	$0.019379	0.12%	-3.60%	-5.61%	-2.51%	-97.94%	$2,745,797	$19,381,983	$19,381,983	0.1417	1.00B	1.00B	1.00B	—
	857	CHR	Chromia	—	—	all red	up	25/100	46/100	$0.019907	-1.12%	-4.21%	-7.79%	22.60%	-98.66%	$4,323,574	$19,403,656	$19,403,656	0.2228	974.83M	974.83M	978.06M	—
	856	HUNT	Hunt	—	—	—	—	10/100	45/100	$0.097932	0.66%	-1.13%	-0.51%	-2.04%	-93.30%	$89,582	$19,481,218	$19,481,218	0.0046	198.91M	198.91M	198.91M	—
	855	BURN	BurnedFi	—	—	all red	up	0/100	51/100	$1.59	-0.75%	-2.32%	-13.70%	-32.06%	-96.48%	$56,072	$19,491,001	$19,491,001	0.0029	12.27M	12.27M	21.00M	—
	854	TREAD	Tread.fi	—	—	—	—	25/100	15/100	$1.00	0.31%	3.88%	-4.35%	—	-26.21%	$396,390	$19,511,084	$100,092,498	0.0203	19.49M	100.00M	100.00M	—
	853	DUAL	Dual	—	—	—	up	10/100	40/100	$0.002551	0.20%	-2.32%	-11.81%	-11.83%	-79.79%	$155,509	$19,513,857	$25,545,677	0.0080	7.64B	10.00B	10.00B	—
	852	AVA	AVA (Travala)	—	—	all green	down	85/100	69/100	$0.278025	1.93%	22.98%	23.68%	66.58%	-95.69%	$34,682,540	$19,484,331	$20,634,400	1.7800	70.23M	74.37M	100.00M	—
	851	CTK	Shentu	—	—	all red	up	10/100	46/100	$0.118317	-0.67%	-2.65%	-3.88%	-3.02%	-96.99%	$3,447,957	$19,522,634	$19,526,326	0.1766	165.01M	165.04M	—	—
	850	YB	Yield Basis	—	—	all red	up	0/100	36/100	$0.072852	-0.49%	-5.13%	-7.56%	-8.93%	-91.10%	$1,481,952	$19,529,466	$55,038,775	0.0759	268.02M	755.36M	1.00B	—
	849	DHC	Doge Head Coin	—	—	—	up	25/100	35/100	$1.98	0.13%	-3.69%	-11.42%	90.60%	-17.06%	$525	$19,545,478	$19,545,478	0.0000	9.87M	9.87M	—	—
	848	BREV	Brevis	—	—	all red	up	25/100	46/100	$0.079057	-1.05%	-4.69%	-6.71%	4.15%	-85.88%	$2,272,575	$19,779,807	$79,119,229	0.1149	250.00M	1.00B	1.00B	—
	847	THEROS	Theros	—	—	—	up	25/100	30/100	$0.252493	0.02%	-5.21%	-8.87%	9.29%	-15.79%	$14	$19,786,188	$52,225,065	0.0000	78.37M	206.84M	210.00M	—
	846	UMIA	Umia	—	—	—	—	50/100	30/100	$0.814428	0.02%	-3.14%	4.45%	26.01%	-8.98%	$145,087	$19,830,633	$40,720,236	0.0073	24.35M	50.00M	50.00M	—
	845	RSFIRO	rsFIRO	—	—	all red	—	15/100	41/100	$0.928032	-0.57%	-6.40%	-2.58%	24.13%	-30.25%	$6,265	$19,868,636	$19,868,636	0.0003	21.40M	21.40M	21.40M	—
	844	KAIO	KAIO	—	—	—	down	50/100	46/100	$0.029195	-1.24%	5.45%	44.86%	125.11%	-88.62%	$916,542	$19,949,392	$292,835,105	0.0459	681.25M	10.00B	10.00B	—
	843	PEAS	Peapods Finance	—	—	all red	up	0/100	51/100	$2.00	-0.09%	-0.99%	-1.83%	-1.43%	-82.94%	$12,632	$19,904,759	$19,904,759	0.0006	9.94M	9.94M	9.94M	—
	842	MY	MetYa	—	—	—	up	10/100	45/100	$0.020181	0.08%	-3.59%	-10.11%	-16.78%	-95.82%	$20,524	$19,906,959	$20,064,345	0.0010	986.44M	994.24M	1.00B	—
	841	CYBER	CYBER	—	—	—	—	45/100	40/100	$0.326232	-0.07%	-6.23%	6.93%	12.39%	-97.93%	$8,895,836	$19,958,574	$32,678,937	0.4457	61.07M	100.00M	100.00M	—
	840	LUCIC	Lucidum	—	—	all red	up	0/100	46/100	$0.122132	-0.34%	-2.91%	-11.09%	-13.88%	-78.70%	$19,306	$19,975,252	$25,361,535	0.0010	163.55M	207.65M	210.00M	—
	839	BROCCOLI	CZ's Dog	—	—	all red	up	25/100	46/100	$0.020631	-0.77%	-5.06%	-12.43%	15.29%	-92.00%	$3,066,764	$19,956,747	$19,956,747	0.1537	966.14M	966.14M	1.00B	—
	838	CBK	Cobak	—	—	all red	—	10/100	46/100	$0.200442	-0.28%	-1.60%	-0.08%	-1.64%	-98.73%	$2,367,563	$20,043,640	$20,043,640	0.1181	100.00M	100.00M	100.00M	—
	837	MEDXT	MEDXT	—	—	—	—	10/100	40/100	$0.000967	0.34%	—	-5.23%	-5.47%	-71.74%	$32,530	$20,080,236	$24,165,750	0.0016	20.77B	25.00B	25.00B	—
	836	LCS	LocalCoinSwap	—	—	—	up	10/100	30/100	$0.473833	0.24%	-3.39%	-5.30%	-0.81%	-27.09%	$434	$20,149,895	$34,479,836	0.0000	42.50M	72.73M	—	—
	835	HANDY	Handy	—	—	all red	—	15/100	56/100	$0.002865	-0.14%	-0.03%	-15.44%	102.25%	-96.60%	$57,720	$20,159,997	$28,652,814	0.0029	7.04B	10.00B	10.00B	—
	834	GAMA	Gama Token	—	—	all green	—	75/100	25/100	$0.203486	0.74%	0.21%	0.25%	4.98%	-76.70%	$459,155	$20,269,810	$20,269,810	0.0227	100.03M	100.03M	—	—
	833	ZYLO	Zylo Ecosystem	—	—	—	up	10/100	35/100	$0.022930	1.12%	-1.38%	-3.73%	-26.52%	-44.35%	$189,647	$20,241,063	$21,033,667	0.0094	882.25M	916.80M	1.00B	—
	832	DODO	DODO	—	—	—	down	60/100	54/100	$0.020293	-0.02%	2.63%	12.12%	14.29%	-99.76%	$11,401,015	$20,302,109	$20,302,109	0.5616	1.00B	1.00B	1.00B	—
	831	LQTY	Liquity	—	—	all red	up	0/100	36/100	$0.205243	-0.37%	-6.21%	-12.93%	-5.58%	-99.86%	$1,578,522	$20,307,036	$20,545,184	0.0777	98.84M	100.00M	100.00M	—
	830	BANK	Lorenzo Protocol	—	—	all red	—	20/100	46/100	$0.026321	-0.67%	-4.98%	-3.51%	-7.25%	-95.22%	$5,190,853	$20,427,277	$55,281,486	0.2541	775.98M	2.10B	2.10B	—
	829	CYS	Cysic	—	—	all red	up	25/100	46/100	$0.127121	-0.76%	-6.74%	-15.56%	0.12%	-92.84%	$2,386,974	$20,440,866	$127,119,815	0.1168	160.80M	1.00B	1.00B	—
	828	BILL	Billions Network	—	—	—	up	20/100	40/100	$0.008375	2.07%	-4.56%	-21.83%	-32.90%	-96.41%	$3,043,790	$20,369,958	$83,896,040	0.1494	2.43B	10.00B	10.00B	—
	827	ASTRO	astronaut	—	—	all green	—	70/100	52/100	$0.020441	4.19%	90,486.03%	1,738.13%	-5.54%	-66.25%	$7,972,953	$20,470,778	$20,470,778	0.3895	1.00B	1.00B	1.00B	—
	826	DRAMB	Roundhill Memory ETF (bStocks Tokenized Stock)	—	—	all red	up	10/100	31/100	$50.59	-1.09%	-3.41%	-14.82%	-6.77%	-23.58%	$3,253,708	$20,452,840	$20,452,840	0.1591	404.22K	404.22K	—	—
	825	JPYC	JPY Coin v1	—	—	—	up	10/100	40/100	$0.008326	0.18%	-1.63%	-7.27%	-13.93%	-57.17%	$81	$20,555,837	$20,555,837	0.0000	2.47B	2.47B	—	—
	824	CTR	Citrea	—	—	—	—	55/100	35/100	$0.013728	0.18%	-1.87%	4.89%	26.25%	-64.50%	$7,260,596	$20,590,030	$137,266,865	0.3526	1.50B	10.00B	10.00B	—
	823	VERSE	Verse World	—	—	—	up	25/100	45/100	$0.020633	0.24%	-0.11%	-7.97%	3.86%	-97.73%	$20,936	$20,639,742	$20,639,742	0.0010	1,000.00M	1,000.00M	1.00B	—
	822	TAKE	OVERTAKE	—	—	all red	up	0/100	36/100	$0.055493	-0.59%	-5.54%	-15.81%	-3.12%	-88.84%	$475,174	$20,651,549	$55,505,073	0.0230	372.07M	1.00B	1.00B	—
	821	OHO	OHO Blockchain	—	—	all red	—	15/100	51/100	$0.000900	-0.02%	-1.99%	-1.24%	4.14%	-98.34%	$126,122	$20,663,595	$40,489,309	0.0061	22.97B	45.00B	45.00B	—
	820	TSLAB	Tesla (bStocks Tokenized Stock)	—	—	all red	—	25/100	31/100	$365.81	-0.72%	-2.67%	-2.56%	2.05%	-15.99%	$4,408,755	$20,683,462	$20,688,513	0.2132	56.54K	56.55K	—	—
	819	SNC	Scandic Coin	—	—	—	up	30/100	30/100	$0.164160	0.14%	0.05%	-0.76%	-7.40%	-8.14%	$166,915	$20,696,763	$164,137,642	0.0081	126.09M	1.00B	1.00B	—
	818	KGEN	KGeN	—	—	all red	up	10/100	63/100	$0.103607	-4.90%	-6.99%	-29.92%	-36.21%	-84.06%	$34,527,142	$20,721,271	$104,295,868	1.6663	198.68M	1.00B	1.00B	—
	817	OCT	Octra	—	—	all green	—	75/100	40/100	$0.033204	7.26%	5.61%	34.80%	10.01%	-76.61%	$256,581	$20,761,367	$20,761,367	0.0124	625.20M	625.20M	1.00B	—
	816	QANX	QANplatform	—	—	—	—	30/100	45/100	$0.012211	0.01%	-0.98%	1.47%	-1.83%	-94.00%	$103,757	$20,765,071	$25,645,473	0.0050	1.70B	2.10B	3.33B	—
	815	DOGS	Dogs	—	—	—	up	20/100	40/100	$0.000040	0.12%	-3.40%	-7.51%	-22.62%	-97.54%	$2,567,355	$20,778,505	$22,115,487	0.1236	516.75B	550.00B	550.00B	—
	814	GNUS	GENIUS AI	—	—	all green	down	75/100	49/100	$1.37	0.23%	7.51%	21.67%	40.68%	-96.97%	$1,784	$20,808,204	$20,810,785	0.0001	15.19M	15.19M	50.00M	—
	814	BUNKER	Bunker Mode	—	—	all red	—	10/100	54/100	$0.021559	-7.57%	-16.65%	—	—	-30.01%	$3,450,265	$21,558,496	$21,558,496	0.1600	1.00B	1.00B	1.00B	—
	813	ACE	Fusionist	—	—	—	—	45/100	50/100	$0.183448	-1.86%	-3.83%	8.90%	20.77%	-98.90%	$17,562,432	$20,825,751	$26,847,799	0.8433	113.49M	146.31M	147.00M	—
	812	USUAL	Usual	—	—	all red	up	0/100	36/100	$0.010756	-0.19%	-4.36%	-10.74%	-7.27%	-99.33%	$1,953,264	$20,965,604	$21,311,559	0.0932	1.95B	1.98B	3.00B	—
	811	SOLV	Solv Protocol	—	—	all red	—	10/100	46/100	$0.003678	-1.19%	-8.64%	-2.62%	-23.12%	-98.16%	$2,748,517	$21,023,075	$35,534,569	0.1307	5.72B	9.66B	9.66B	—
	810	CENT	Incentiv	—	—	all red	—	10/100	54/100	$0.002155	-5.54%	-13.43%	—	—	-36.42%	$3,462,166	$20,936,012	$213,580,468	0.1654	9.80B	100.00B	100.00B	—
	809	GOOGLON	Alphabet Class A (Ondo Tokenized Stock)	—	—	—	—	50/100	25/100	$353.58	-0.17%	-0.98%	2.53%	2.45%	-13.24%	$10,541,226	$21,131,283	$21,105,923	0.4988	59.76K	59.69K	—	—
	808	HUNDRED	HUNDRED	—	—	—	—	50/100	30/100	$0.000235	0.10%	-0.12%	1.35%	5.66%	-7.56%	$1,957	$21,132,865	$21,132,865	0.0001	90.00B	90.00B	—	—
	807	REUSDE	Re Protocol reUSDe	—	—	all green	down	80/100	34/100	$1.43	0.01%	0.37%	1.15%	1.44%	-12.53%	$38,406	$21,234,064	$21,234,064	0.0018	14.81M	14.81M	—	—
	806	US	Talus	—	—	all red	up	10/100	78/100	$0.007296	-3.75%	-24.65%	-48.74%	-54.10%	-88.00%	$10,633,232	$21,200,497	$72,792,874	0.5016	2.91B	10.00B	10.00B	—
	805	BSB	Block Street	—	—	—	—	25/100	40/100	$0.089911	-0.28%	0.01%	-5.58%	-5.96%	-95.48%	$5,721,841	$21,271,389	$90,018,572	0.2690	236.30M	1.00B	1.00B	—
	804	USDH	USDH	—	—	all red	—	5/100	36/100	$0.997137	-0.06%	-0.03%	-0.07%	-0.07%	-10.36%	$776	$21,297,458	$99,715,013,856	0.0000	21.36M	100.01B	—	—
	803	BIGTIME	Big Time	—	—	all red	up	25/100	46/100	$0.007356	-0.32%	-5.14%	-9.89%	2.30%	-99.25%	$8,475,896	$21,297,767	$36,776,760	0.3980	2.90B	5.00B	5.00B	—
	802	SLP	Smooth Love Potion	—	—	all red	up	0/100	36/100	$0.000589	-0.46%	-3.26%	-6.91%	-6.90%	-99.85%	$832,110	$21,340,916	$21,340,826	0.0390	36.21B	36.21B	—	—
	801	SBC	Stable Coin	—	—	—	up	30/100	30/100	$0.999099	0.02%	0.00%	-0.04%	-0.04%	-1.00%	$8,898	$21,364,798	$21,365,561	0.0004	21.38M	21.39M	—	—
	800	CGPT	ChainGPT	—	—	—	down	45/100	44/100	$0.022856	-3.04%	-1.37%	7.93%	16.09%	-95.89%	$3,230,309	$21,351,610	$22,835,431	0.1513	932.93M	997.77M	1.00B	—
	799	OPAL	Opal	—	—	—	—	10/100	40/100	$0.106976	0.85%	-2.61%	-1.61%	-1.50%	-63.00%	$512	$21,394,397	$23,533,857	0.0000	200.00M	220.00M	1.00B	—
	798	SN56	Gradients	—	—	—	up	25/100	45/100	$3.99	0.42%	-2.52%	-7.89%	42.48%	-89.89%	$22,261	$21,498,666	$21,498,666	0.0010	5.39M	5.39M	21.00M	—
	797	ELEPHANT	Elephant Money	—	—	all red	—	0/100	51/100	$0.000000	-3.16%	-2.18%	-4.30%	-0.23%	-92.80%	$7,616	$21,498,756	$43,284,559	0.0004	496.68T	1,000.00T	1,000.00T	—
	796	JPYC	JPY Coin	—	—	—	up	10/100	45/100	$0.008337	0.06%	-2.03%	-6.51%	-12.37%	-89.53%	$203	$21,679,554	$21,679,554	0.0000	2.60B	2.60B	—	—
	795	RIVER	River	—	—	—	—	15/100	30/100	$1.11	-1.36%	0.51%	-5.76%	-7.52%	-98.74%	$2,173,052	$21,772,632	$111,084,855	0.0998	19.60M	100.00M	100.00M	—
	794	NYM	Nym	—	—	—	up	25/100	30/100	$0.025941	0.28%	-1.35%	-5.00%	15.88%	-99.55%	$1,907,408	$21,866,739	$25,940,757	0.0872	842.95M	1.00B	1.00B	—
	793	MPLX	Metaplex	—	—	all red	up	15/100	36/100	$0.046664	-0.21%	-0.73%	-13.55%	44.09%	-94.80%	$1,048,048	$21,888,709	$46,690,610	0.0479	468.80M	1.00B	1.00B	—
	793	BEETS-LEGACY	Beethoven X (Legacy)	—	—	all green	—	75/100	65/100	$0.007736	1,163.83%	0.57%	1,241.30%	1,622.10%	-99.70%	$2	$23,457,143	$23,457,143	0.0000	239.93M	239.93M	250.00M	—
	792	BNX	BinaryX [OLD]	—	—	all red	up	0/100	51/100	$33.80	-0.65%	-1.26%	-1.86%	-8.84%	-85.00%	$55	$21,976,978	$21,976,978	0.0000	649.87K	649.87K	21.00M	—
	791	SAIL.R	SailOut Royalty	—	—	—	—	50/100	30/100	$14.66	0.02%	-0.62%	0.13%	0.54%	-12.23%	$10	$21,985,066	$21,985,066	0.0000	1.50M	1.50M	—	—
	790	SN93	Bitcast	—	—	—	up	10/100	25/100	$5.19	0.53%	-1.05%	-6.09%	-9.13%	-54.83%	$791,915	$21,995,821	$21,995,821	0.0360	4.24M	4.24M	21.00M	—
	789	GCOIN	Playnance	—	—	—	—	20/100	40/100	$0.000882	-0.27%	-1.31%	7.20%	-36.76%	-70.59%	$55,121	$22,071,526	$22,071,526	0.0025	25.03B	25.03B	77.00B	—
	788	HOME	HOME	—	—	all red	up	10/100	46/100	$0.005092	-0.05%	-3.79%	-5.97%	-5.22%	-93.19%	$4,806,615	$22,195,459	$50,968,265	0.2166	4.35B	10.00B	10.00B	—
	787	TON	Tokamak Network	—	—	—	—	10/100	45/100	$0.342505	0.27%	-2.78%	-0.97%	-6.34%	-98.88%	$129,593	$22,180,966	$36,639,049	0.0058	64.76M	106.97M	—	—
	786	AEVO	Aevo	—	—	—	—	35/100	40/100	$0.023808	0.07%	-3.62%	-2.70%	7.48%	-99.37%	$3,348,817	$22,199,545	$23,801,332	0.1509	932.70M	1.00B	1.00B	—
	785	FLOCK	FLOCK	—	—	—	up	20/100	40/100	$0.045755	0.18%	-7.39%	-21.41%	-35.49%	-93.14%	$10,028,185	$22,213,970	$45,766,039	0.4514	485.38M	1.00B	1.00B	—
	784	WOO	WOO	—	—	all red	up	15/100	36/100	$0.011767	-2.34%	-5.59%	-5.60%	6.01%	-99.34%	$1,916,933	$22,228,680	$22,228,680	0.0862	1.89B	1.89B	3.00B	—
	783	STRAX	Xertra	—	—	—	up	10/100	30/100	$0.010058	0.10%	-4.35%	-5.51%	-8.09%	-99.96%	$1,393,997	$22,296,859	$22,297,704	0.0625	2.22B	2.22B	—	—
	782	AIC	AI Companions	—	—	—	up	10/100	40/100	$0.022365	0.07%	-10.32%	-22.42%	-46.48%	-96.15%	$375,465	$22,365,403	$22,365,403	0.0168	1.00B	1.00B	1.00B	—
	782	WWB	Wowbit	—	—	all red	—	0/100	46/100	$0.052853	-0.01%	—	-10.96%	—	-52.47%	$7,088	$23,454,719	$58,669,013	0.0003	443.77M	1.11B	1.11B	—
	781	HEMI	Hemi	—	—	all red	up	10/100	46/100	$0.005273	-0.12%	-5.98%	-8.78%	-19.69%	-97.25%	$4,019,420	$22,417,414	$52,766,867	0.1793	4.25B	10.00B	10.00B	—
	780	HYPER	Hyperlane	—	—	—	—	30/100	40/100	$0.066586	-0.12%	-6.95%	0.38%	-4.58%	-89.97%	$3,208,190	$22,514,386	$54,015,599	0.1425	338.17M	811.33M	1.00B	—
	779	IQ	IQ	—	—	—	—	10/100	30/100	$0.000813	0.07%	-2.96%	-1.56%	-7.03%	-98.88%	$304,439	$22,618,621	$22,618,621	0.0135	27.80B	27.80B	60.00B	—
	778	MLK	MiL.k	—	—	—	up	10/100	30/100	$0.039027	0.02%	-2.55%	-5.64%	-3.31%	-98.91%	$1,387,545	$22,711,744	$38,662,560	0.0611	579.36M	986.25M	1.30B	—
	777	UTYA	Utya	—	—	—	—	25/100	25/100	$0.022716	1.95%	3.10%	-11.88%	-2.92%	-63.72%	$414,860	$22,724,032	$22,724,032	0.0183	1.00B	1.00B	1.00B	—
	776	CELR	Celer Network	—	—	—	—	45/100	40/100	$0.002879	-0.90%	-4.44%	1.60%	36.01%	-98.52%	$3,621,652	$22,793,288	$28,788,768	0.1589	7.92B	10.00B	10.00B	—
	775	EUSD	Electronic USD	—	—	all red	up	5/100	21/100	$0.994518	-0.16%	-0.29%	-0.33%	-0.32%	-12.07%	$1,085,744	$22,912,095	$22,912,095	0.0474	23.04M	23.04M	—	—
	774	TSC	TensorCash	—	—	—	—	45/100	25/100	$5.74	-3.42%	17.13%	6.65%	—	-23.31%	$247,527	$22,923,874	$22,923,283	0.0108	4.31M	4.31M	21.18M	—
	773	SN75	Hippius	—	—	—	—	45/100	25/100	$4.58	0.36%	-3.14%	0.33%	10.18%	-53.48%	$1,158,913	$22,966,686	$22,966,686	0.0505	5.01M	5.01M	21.00M	—
	772	USDX	Hex Trust USD	—	—	—	—	45/100	30/100	$0.994768	4.53%	-0.08%	5.53%	5.63%	-25.89%	$16	$23,046,558	$23,046,558	0.0000	23.14M	23.14M	—	—
	771	EDEL	Edel	—	—	—	up	25/100	30/100	$0.033555	0.33%	-1.54%	-16.71%	130.15%	-69.74%	$547,636	$23,034,265	$33,526,398	0.0238	687.05M	1.00B	1.00B	—
	771	WISP	Wisp	—	—	—	—	25/100	53/100	$0.023642	-5.34%	67.28%	—	—	-26.31%	$18,720,190	$23,644,346	$23,644,346	0.7917	1.00B	1.00B	1.00B	—
	770	SATS	SATS (Ordinals)	—	—	all red	up	15/100	36/100	$0.000000	-0.25%	-3.18%	-4.51%	5.41%	-98.81%	$1,141,408	$23,089,008	$23,089,008	0.0494	2,100.00T	2,100.00T	2,100.00T	—
	769	CETUS	Cetus Protocol	—	—	all red	up	15/100	36/100	$0.023932	-0.51%	-1.77%	-7.39%	13.59%	-95.09%	$1,799,017	$23,103,633	$23,936,197	0.0779	965.22M	1.00B	1.00B	—
	768	哈基米	哈基米 (Hajimi)	—	—	all red	up	0/100	31/100	$0.023104	-1.11%	-8.56%	-12.25%	-29.89%	-73.81%	$1,038,299	$23,107,737	$23,107,737	0.0449	1.00B	1.00B	1.00B	—
	767	AUDIO	Audius	—	—	—	—	45/100	50/100	$0.015888	-0.61%	-4.23%	2.99%	24.20%	-99.68%	$19,121,134	$23,247,638	$23,247,638	0.8225	1.46B	1.46B	—	—
	767	TM	TeleMoney	—	—	all green	—	55/100	45/100	$0.025726	0.65%	4,912.98%	—	—	-1.76%	$40,647,010	$24,732,718	$24,732,718	1.6435	961.41M	961.41M	—	—
	767	DOPE	Doge Pepe	—	—	all green	—	40/100	43/100	$0.005971	15.43%	43.43%	—	—	-78.26%	$1,669,735	$24,079,310	$24,079,310	0.0693	1.00B	1.00B	1.00B	—
	766	KEEP	Keep Network	—	—	—	—	20/100	45/100	$0.024121	-2.86%	-5.64%	1.78%	-1.43%	-99.60%	$4,204	$23,283,535	$24,122,747	0.0002	965.21M	1.00B	1.00B	—
	765	LON	Tokenlon	—	—	—	—	10/100	45/100	$0.188601	0.17%	-2.17%	-1.79%	-2.33%	-98.08%	$2,783	$23,289,287	$26,497,923	0.0001	123.44M	140.45M	200.00M	—
	764	USDP	Pax Dollar	—	—	—	—	20/100	15/100	$0.995050	-0.01%	-0.35%	0.12%	-0.21%	-16.00%	$408,655	$23,381,425	$23,381,425	0.0175	23.50M	23.50M	—	—
	763	BRLA	BRLA Digital BRLA	—	—	—	up	30/100	30/100	$0.197724	0.11%	-0.02%	-0.21%	1.91%	-3.37%	$207,121	$23,424,404	$23,962,613	0.0088	118.47M	121.20M	—	—
	762	YGG	Yield Guild Games	—	—	—	—	45/100	40/100	$0.026121	-0.09%	-3.09%	4.84%	12.18%	-99.77%	$3,795,230	$23,502,865	$26,126,155	0.1615	899.59M	1.00B	1.00B	—
	761	ONE	Harmony	—	—	—	up	35/100	52/100	$0.001582	1.26%	-6.61%	-27.28%	136.59%	-99.58%	$11,560,137	$23,513,514	$23,513,516	0.4916	14.87B	14.87B	—	—
	760	VIN	VulgarTycoon	—	—	all red	up	5/100	36/100	$1.42	-0.32%	-2.37%	-2.74%	-3.89%	-14.59%	$61,741	$23,515,745	$23,515,745	0.0026	16.61M	16.61M	16.62M	—
	759	$JPT	Jackpotter	—	—	—	up	10/100	42/100	$0.023554	0.12%	-3.80%	-35.22%	-35.51%	-42.86%	$35	$23,541,676	$23,556,800	0.0000	999.36M	1.00B	1.00B	—
	758	SLVON	iShares Silver Trust (Ondo Tokenized Stock)	—	—	all red	up	10/100	41/100	$50.46	-0.19%	-5.71%	-5.98%	-10.68%	-53.97%	$2,889,401	$23,563,680	$23,714,534	0.1226	466.78K	469.77K	—	—
	757	BONER	Boner Coin	—	—	—	—	15/100	32/100	$0.023565	-0.67%	8.39%	-49.97%	-36.99%	-71.36%	$1,612,447	$23,574,680	$23,574,680	0.0684	999.95M	999.95M	—	—
	756	ZBT	ZEROBASE	—	—	all red	up	10/100	46/100	$0.073036	-0.55%	-5.47%	-9.90%	-6.04%	-92.88%	$2,434,676	$23,613,007	$73,124,151	0.1031	322.92M	1.00B	1.00B	—
	755	LUMIA	Lumia	—	—	all green	down	85/100	44/100	$0.099153	0.54%	6.15%	17.32%	35.43%	-96.02%	$9,389,589	$23,705,359	$23,705,359	0.3961	238.89M	238.89M	238.89M	—
	754	DAG	Constellation	—	—	all red	up	0/100	43/100	$0.006021	-2.31%	-8.60%	-26.92%	-11.02%	-98.67%	$269,964	$23,718,269	$23,718,554	0.0114	3.94B	3.94B	—	—
	753	OGN	Origin Token	—	—	—	—	55/100	72/100	$0.031686	2.77%	-10.39%	48.19%	78.80%	-99.05%	$18,358,344	$23,757,733	$44,677,267	0.7727	749.61M	1.41B	1.41B	—
	752	JCT	Janction	—	—	all green	down	85/100	51/100	$0.002063	0.41%	5.47%	32.77%	32.93%	-80.50%	$3,531,056	$23,816,220	$103,605,651	0.1483	11.49B	50.00B	50.00B	—
	751	CVC	Civic	—	—	all red	up	0/100	36/100	$0.023889	-0.19%	-2.06%	-14.06%	-24.42%	-98.23%	$1,490,236	$23,893,474	$23,893,474	0.0624	1.00B	1.00B	—	—
	750	GRVT	GRVT Token	—	—	—	—	40/100	35/100	$0.209210	-0.69%	1.24%	-3.16%	23.12%	-53.97%	$3,626,476	$23,919,477	$209,246,699	0.1516	114.31M	1.00B	1.00B	—
	749	WAXP	WAX	—	—	all red	up	0/100	36/100	$0.005121	-0.63%	-2.78%	-10.35%	-4.03%	-99.82%	$715,866	$24,102,462	$24,102,462	0.0297	4.70B	4.70B	—	—
	748	BCE	bitcastle Token	—	—	—	down	35/100	51/100	$0.060320	-0.88%	4.54%	69.04%	-36.70%	-71.12%	$432	$24,127,130	$60,317,826	0.0000	400.00M	1.00B	1.00B	—
	747	FOGO	Fogo	—	—	all red	—	10/100	54/100	$0.004622	-6.82%	-0.14%	-6.02%	-29.20%	-92.61%	$4,512,435	$24,145,455	$45,385,288	0.1869	5.24B	9.84B	—	—
	746	AI	Gensyn	—	—	all red	up	10/100	46/100	$0.018538	-0.30%	-3.78%	-8.19%	-3.11%	-82.72%	$2,438,683	$24,198,411	$185,474,580	0.1008	1.30B	10.00B	10.00B	—
	745	PROS	Prospective	—	—	all red	up	10/100	41/100	$0.024307	-0.05%	-2.43%	-4.00%	-1.08%	-46.55%	$24,547	$24,313,643	$24,313,643	0.0010	1.00B	1.00B	1.00B	—
	744	GMT	GMT	—	—	—	—	35/100	40/100	$0.007896	0.19%	-2.79%	-1.71%	4.20%	-99.81%	$6,402,548	$24,565,613	$40,059,855	0.2606	3.11B	5.07B	6.00B	—
	743	VEREM	Verified Emeralds	—	—	all green	down	75/100	61/100	$9.97	0.32%	7.32%	30.10%	217.04%	-97.44%	$164,031	$24,931,738	$498,634,824	0.0066	2.50M	50.00M	50.00M	—
	742	HOOKR	Hookr.fun	—	—	—	down	45/100	49/100	$0.024499	-5.97%	-1.51%	85.65%	190.51%	-19.92%	$2,926,926	$24,600,579	$24,600,579	0.1190	1.00B	1.00B	1.00B	—
	741	FDIT	Fidelity Digital Interest Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$24,609,136	$24,609,136	0.0000	24.61M	24.61M	—	—
	740	TNSR	Tensor	—	—	all red	up	10/100	46/100	$0.033119	-0.13%	-4.13%	-11.16%	-3.13%	-98.52%	$3,962,641	$24,617,153	$33,128,171	0.1610	743.09M	1.00B	1.00B	—
	739	ERG	Ergo	—	—	all red	up	15/100	51/100	$0.296884	-0.60%	-1.33%	-2.12%	10.35%	-98.41%	$110,416	$24,779,353	$29,011,425	0.0045	83.48M	97.74M	—	—
	738	SPACE	Spacecoin	—	—	—	—	15/100	30/100	$0.003907	-1.05%	1.14%	-14.66%	-16.59%	-84.99%	$1,407,600	$24,786,420	$82,251,024	0.0568	6.33B	21.00B	21.00B	—
	737	VR	Victoria VR	—	—	—	—	10/100	30/100	$0.001480	0.05%	-0.92%	-0.71%	-1.12%	-99.76%	$893,249	$24,856,212	$24,856,212	0.0359	16.80B	16.80B	16.80B	—
	736	WAVES	Waves	—	—	—	up	10/100	30/100	$0.248906	0.49%	-2.40%	-7.20%	-2.17%	-99.59%	$2,385,018	$24,883,037	$24,883,037	0.0958	100.00M	100.00M	—	—
	735	TIG	The Innovation Game	—	—	all red	up	15/100	36/100	$0.799344	-0.45%	-2.81%	-6.05%	10.39%	-81.43%	$435,003	$24,929,454	$40,175,259	0.0174	31.17M	50.24M	131.04M	—
	734	STRX	StrikeX	—	—	—	—	35/100	45/100	$0.028495	-0.49%	-2.40%	1.58%	9.56%	-91.42%	$6,590	$25,079,157	$25,079,157	0.0003	879.81M	879.81M	1.00B	—
	733	EDEN	OpenEden	—	—	all red	—	15/100	36/100	$0.057767	-2.15%	-6.91%	-0.40%	21.19%	-95.60%	$1,619,106	$25,191,759	$57,791,706	0.0643	435.91M	1.00B	1.00B	—
	732	EV	Everything	—	—	all red	up	15/100	51/100	$0.000256	-0.23%	-1.35%	-3.05%	2.30%	-85.40%	$108,999	$25,523,379	$25,523,379	0.0043	99.85B	99.85B	100.00B	—
	731	AUCTION	Bounce	—	—	all red	up	10/100	46/100	$3.43	-0.58%	-4.06%	-6.49%	-1.40%	-95.13%	$4,405,565	$25,537,692	$26,226,302	0.1725	7.44M	7.64M	10.00M	—
	730	FLIP	Chainflip	—	—	—	up	10/100	45/100	$0.290469	0.10%	-1.76%	-6.60%	-12.56%	-96.93%	$59,408	$25,577,903	$25,577,903	0.0023	88.06M	88.06M	—	—
	729	EURE	Monerium EUR emoney [OLD]	—	—	all red	—	5/100	21/100	$1.11	-0.24%	-0.47%	-0.43%	-3.68%	-8.18%	$458,919	$25,618,192	$25,547,961	0.0179	23.04M	22.98M	—	—
	728	RVN	Ravencoin	—	—	—	up	20/100	47/100	$0.001551	0.17%	-1.77%	-29.29%	-30.78%	-99.46%	$5,264,421	$25,616,363	$25,616,019	0.2055	16.51B	16.51B	21.00B	—
	728	QI	Quantum Inu	—	—	—	—	30/100	45/100	$0.027880	-0.36%	57.14%	—	—	-8.95%	$23,124,270	$27,879,966	$27,879,966	0.8294	1.00B	1.00B	1.00B	—
	727	FILQ-A	Fidelity USD Digital Liquidity Fund-Acc	—	—	all green	down	70/100	19/100	$101.49	0.00%	0.01%	0.07%	0.29%	0.00%	$0	$25,629,544	$25,629,544	0.0000	252.53K	252.53K	—	—
	726	HYUSD	Hylo USD	—	—	—	—	10/100	30/100	$0.995056	0.02%	-0.30%	-0.24%	-0.34%	-99.01%	$2,000,920	$25,692,061	$25,657,064	0.0779	25.82M	25.78M	—	—
	725	INIT	Initia	—	—	—	down	45/100	49/100	$0.122853	-1.48%	-1.29%	5.35%	88.10%	-91.37%	$5,958,402	$25,764,479	$122,796,656	0.2313	209.81M	1.00B	1.00B	—
	724	BUCK	Bucket Protocol BUCK Stablecoin	—	—	all red	—	0/100	21/100	$0.997326	-0.37%	-0.07%	-0.21%	-0.22%	-18.74%	$519,660	$25,897,858	$25,897,858	0.0201	25.96M	25.96M	—	—
	723	$CWIF	catwifhat	—	—	—	up	10/100	45/100	$0.000000	0.20%	-5.31%	-22.23%	-13.25%	-98.84%	$359	$26,050,990	$26,050,990	0.0000	999.92T	999.92T	—	—
	722	VATRENI	Croatian Football Federation Token	—	—	—	up	25/100	35/100	$1.49	0.31%	-2.57%	-10.83%	2.28%	-43.51%	$2,790	$26,066,341	$26,066,341	0.0001	17.55M	17.55M	30.00M	—
	721	LUSD	Liquity USD	—	—	all red	up	10/100	41/100	$1.00	-0.03%	-0.14%	-0.46%	-0.78%	-37.23%	$72,337	$26,027,932	$26,027,932	0.0028	26.00M	26.00M	—	—
	720	AIOT	OKZOO	—	—	—	—	35/100	40/100	$0.049618	-2.09%	-10.12%	7.39%	7.59%	-97.52%	$1,029,821	$26,072,494	$49,638,257	0.0395	525.25M	1.00B	1.00B	—
	719	IRYS	Irys	—	—	all red	up	10/100	36/100	$0.013087	-0.27%	-3.08%	-10.28%	-6.31%	-84.78%	$1,491,511	$26,184,660	$130,923,301	0.0570	2.00B	10.00B	—	—
	718	PYBOBO	Capybobo	—	—	—	—	35/100	25/100	$0.000779	-0.40%	-1.45%	17.74%	67.47%	-30.52%	$750,053	$26,188,066	$77,889,158	0.0286	33.62B	100.00B	100.00B	—
	717	ZEST	Zest Protocol	—	—	all red	up	25/100	46/100	$0.179582	-0.36%	-2.12%	-2.88%	42.50%	-48.19%	$89,686,851	$26,219,032	$179,582,408	3.4207	146.00M	1.00B	1.00B	—
	716	PREOPAI	OpenAI (Republic Pre-IPO)	—	—	all red	up	20/100	21/100	$901.37	-0.36%	-2.58%	-3.26%	4.38%	-12.82%	$311,098	$26,212,737	$26,212,737	0.0119	29.08K	29.08K	—	—
	715	OTFY	Obligate Trade Finance Yield	—	—	all green	—	80/100	30/100	$1.02	0.02%	0.01%	0.11%	0.62%	0.00%	$29,979	$26,287,107	$26,287,107	0.0011	25.74M	25.74M	—	—
	714	TGBP	Tokenised GBP	—	—	all red	—	0/100	36/100	$1.32	-0.15%	-0.55%	-0.29%	-2.30%	-29.11%	$236,295	$26,323,098	$26,323,098	0.0090	20.00M	20.00M	—	—
	713	KNC	Kyber Network Crystal	—	—	all red	up	0/100	36/100	$0.125903	-0.40%	-2.43%	-6.08%	-9.96%	-97.79%	$1,246,869	$26,349,403	$30,348,441	0.0473	209.29M	241.05M	252.30M	—
	712	MM1-USD	Midas M1 USD Market Neutral	—	—	all green	—	55/100	15/100	$1.04	0.00%	0.00%	0.43%	0.67%	0.00%	$0	$26,362,450	$26,362,450	0.0000	25.43M	25.43M	—	—
	711	XAN	Anoma	—	—	all red	up	0/100	36/100	$0.010137	-0.14%	-5.00%	-7.45%	-12.00%	-96.28%	$1,148,438	$26,401,038	$101,390,127	0.0435	2.60B	10.00B	10.00B	—
	710	SWARM	SWARM ENGINE	—	—	all green	—	30/100	31/100	$0.026389	0.00%	0.00%	—	—	-6.20%	$7,257,076	$26,389,387	$26,389,387	0.2750	1.00B	1.00B	1.00B	—
	709	AO	ao Computer	—	—	—	up	25/100	45/100	$4.34	0.01%	-0.72%	-5.09%	41.56%	-91.33%	$47,933	$26,585,897	$26,585,897	0.0018	6.13M	6.13M	21.00M	—
	708	CARV	CARV	—	—	all red	up	0/100	36/100	$0.036579	-0.39%	-3.60%	-17.40%	-0.78%	-97.32%	$1,011,948	$26,640,321	$36,577,906	0.0380	728.32M	1.00B	1.00B	—
	707	BDCA	BitDCA	—	—	all red	up	0/100	46/100	$0.323496	-0.56%	-3.38%	-8.19%	-23.46%	-72.50%	$143,488	$26,705,347	$46,137,626	0.0054	82.58M	142.67M	150.00M	—
	706	MTL	Metal DAO	—	—	all red	up	0/100	36/100	$0.285755	-0.51%	-3.82%	-4.18%	-11.50%	-98.32%	$315,352	$26,688,864	$26,688,864	0.0118	93.40M	93.40M	—	—
	705	STANDARD	STANDARD	—	—	all green	down	60/100	31/100	$0.317963	1.78%	2.31%	63.74%	—	-30.24%	$1,817,002	$26,226,883	$26,226,883	0.0693	82.47M	82.47M	1.00B	—
	704	DEBIT	Teller	—	—	all red	up	10/100	61/100	$1.56	-1.79%	-13.67%	-19.34%	-48.79%	-63.76%	$50,400,459	$26,834,730	$155,834,669	1.8782	17.22M	100.00M	100.00M	—
	703	NAT	DMT-NAT	—	—	all red	—	0/100	51/100	$0.000000	-2.70%	-8.36%	-1.37%	-13.61%	-82.38%	$51,404	$26,851,145	$26,851,145	0.0019	388.13T	388.13T	—	—
	702	PUNDIX	Pundi X	—	—	all red	up	0/100	36/100	$0.103700	-0.55%	-4.59%	-6.03%	-4.31%	-98.97%	$638,819	$26,789,680	$26,789,680	0.0238	258.39M	258.39M	—	—
	701	BEAT	Audiera	—	—	all red	up	0/100	36/100	$0.076271	-0.80%	-4.57%	-7.86%	-5.39%	-99.32%	$1,592,812	$26,924,430	$76,269,573	0.0592	353.02M	1.00B	1.00B	—
	700	MANTRA	MANTRA	—	—	all red	up	0/100	36/100	$0.004098	-0.06%	-3.78%	-6.32%	-1.35%	-84.40%	$2,280,117	$26,997,369	$33,822,062	0.0845	6.59B	8.26B	10.00B	—
	699	ARDR	Ardor	—	—	all red	—	0/100	36/100	$0.027134	-0.26%	-3.17%	-1.62%	-4.04%	-98.67%	$1,653,873	$27,092,338	$27,092,338	0.0610	998.47M	998.47M	—	—
	698	ETHW	EthereumPoW	—	—	all red	up	0/100	36/100	$0.250685	-0.05%	-2.41%	-5.76%	-1.98%	-99.57%	$1,972,017	$27,018,895	$27,018,895	0.0730	107.82M	107.82M	—	—
	697	CORE	Core	—	—	all red	up	0/100	36/100	$0.018406	-0.04%	-2.56%	-4.83%	-3.89%	-99.70%	$1,880,100	$27,244,065	$38,662,683	0.0690	1.48B	2.10B	2.10B	—
	696	MSTRON	MicroStrategy (Ondo Tokenized Stock)	—	—	all red	up	15/100	31/100	$144.11	-0.89%	-5.97%	-6.73%	7.06%	-60.27%	$2,017,311	$27,329,140	$27,329,149	0.0738	189.70K	189.70K	—	—
	695	NXT	NEXST	—	—	—	down	50/100	41/100	$0.120165	-0.84%	2.52%	294.93%	130.32%	-76.43%	$626,025	$27,402,875	$36,174,679	0.0228	228.05M	301.05M	600.00M	—
	694	EWT	Energy Web Token	—	—	all red	up	15/100	51/100	$0.338391	-0.23%	-0.86%	-4.19%	14.89%	-98.51%	$223,417	$27,434,001	$27,434,001	0.0081	81.07M	81.07M	100.00M	—
	693	XP	Xphere	—	—	all red	up	0/100	36/100	$0.009108	-0.11%	-2.29%	-5.97%	-24.76%	-88.70%	$280,879	$27,618,709	$27,620,240	0.0102	3.03B	3.03B	5.50B	—
	692	USTC	TerraClassicUSD	—	—	—	up	10/100	30/100	$0.004979	0.15%	-3.65%	-6.91%	-7.13%	-99.54%	$1,036,204	$27,760,309	$30,242,732	0.0373	5.58B	6.07B	—	—
	691	UQC	Uquid Coin	—	—	all green	down	75/100	49/100	$2.78	0.02%	0.12%	2.50%	2.87%	-93.28%	$28,726	$27,806,878	$111,227,512	0.0010	10.00M	40.00M	—	—
	690	ICNT	Impossible Cloud Network Token	—	—	all green	down	85/100	44/100	$0.110349	0.92%	2.79%	19.33%	17.86%	-81.33%	$4,087,173	$27,835,847	$77,014,313	0.1468	253.01M	700.00M	700.00M	—
	689	LAPTOP	Hunter Biden's Laptop	—	—	—	—	35/100	35/100	$0.079141	-0.75%	3.97%	3.50%	-64.36%	-99.96%	$1,746,196	$27,886,909	$77,925,122	0.0626	352.50M	985.00M	1.00B	—
	688	EDGE	Definitive	—	—	all red	—	35/100	46/100	$0.103071	-0.27%	-0.14%	-12.34%	49.65%	-88.07%	$3,804,888	$27,996,445	$103,067,577	0.1359	271.63M	1.00B	1.00B	—
	687	BULLA	BULLA	—	—	all red	up	0/100	36/100	$0.070399	-0.67%	-8.88%	-12.38%	-9.70%	-85.65%	$367,769	$28,004,398	$70,398,109	0.0131	397.80M	1.00B	1.00B	—
	686	HIVE	Hive	—	—	all red	up	0/100	51/100	$0.050960	-0.49%	-2.53%	-4.49%	-6.45%	-98.50%	$263,748	$28,035,383	$56,996,430	0.0094	550.14M	1.12B	—	—
	685	ARC	AI Rig Complex	—	—	—	up	35/100	70/100	$0.028525	9.44%	0.24%	-52.86%	-56.99%	-95.42%	$24,894,991	$28,512,927	$28,512,927	0.8731	999.98M	999.98M	1.00B	—
	684	IBITON	iShares Bitcoin Trust (Ondo Tokenized)	—	—	—	—	50/100	30/100	$46.46	2.17%	-1.69%	0.75%	6.56%	-12.66%	$4,219	$28,402,686	$28,402,686	0.0001	611.86K	611.86K	—	—
	683	SN68	NOVA	—	—	—	up	10/100	40/100	$5.36	0.48%	-2.27%	-9.07%	-0.34%	-61.83%	$167,226	$28,504,742	$28,504,742	0.0059	5.32M	5.32M	21.00M	—
	682	OSMO	Osmosis	—	—	—	—	45/100	50/100	$0.037970	-1.34%	-11.42%	12.16%	12.11%	-99.66%	$6,842,784	$28,443,041	$36,344,134	0.2406	748.42M	956.33M	1.00B	—
	681	CPOOL	Clearpool	—	—	—	up	20/100	30/100	$0.028729	0.76%	-1.66%	-9.13%	-0.27%	-98.87%	$1,940,186	$28,729,405	$28,729,405	0.0675	1.00B	1.00B	1.00B	—
	680	METIS	Metis	—	—	—	—	55/100	40/100	$3.51	0.57%	-6.39%	10.23%	16.91%	-98.92%	$4,749,966	$28,481,078	$35,080,903	0.1668	8.12M	10.00M	10.00M	—
	679	BCSPX	Backed CSPX Core S&P 500	—	—	all red	—	5/100	36/100	$776.55	-0.36%	-0.85%	-0.29%	-5.86%	-7.63%	$3	$28,630,649	$28,630,649	0.0000	36.87K	36.87K	—	—
	678	G	Gravity (by Galxe)	—	—	—	up	35/100	40/100	$0.003973	0.43%	-1.13%	-7.40%	4.61%	-95.67%	$9,910,455	$28,730,066	$47,666,956	0.3450	7.23B	12.00B	12.00B	—
	677	B3	B3 (Base)	—	—	—	up	20/100	40/100	$0.000619	0.25%	-5.48%	-14.37%	-4.91%	-96.61%	$3,225,224	$28,798,279	$62,023,039	0.1120	46.43B	100.00B	100.00B	—
	676	TAUFA	TAU FA	—	—	all green	—	30/100	31/100	$0.028823	0.00%	0.00%	—	—	-0.04%	$4,790,043	$28,823,132	$28,823,132	0.1662	1.00B	1.00B	1.00B	—
	675	IOST	IOST	—	—	all red	—	25/100	46/100	$0.000800	-0.13%	-3.66%	-0.88%	2.80%	-99.38%	$4,147,554	$28,838,892	$28,838,892	0.1438	36.04B	36.04B	90.00B	—
	674	SWFTC	SWFTCOIN	—	—	all red	up	15/100	36/100	$0.002888	-0.29%	-1.64%	-4.38%	19.08%	-93.81%	$357,210	$28,876,932	$28,876,932	0.0124	10.00B	10.00B	10.00B	—
	673	CNPY	Canopy	—	—	all red	—	10/100	51/100	$0.256958	-1.81%	-7.75%	-6.74%	-3.66%	-61.57%	$29,293,726	$28,827,596	$61,967,022	1.0162	112.19M	241.15M	560.00M	—
	672	AIPF	AI Powered Finance	—	—	all red	up	0/100	58/100	$0.345570	-0.56%	-4.90%	-27.97%	-7.99%	-84.49%	$176,639	$28,954,023	$28,954,023	0.0061	83.79M	83.79M	—	—
	671	JETT	JETT CRYPTO	—	—	all red	up	15/100	36/100	$0.581293	-0.10%	-3.51%	-10.39%	2.11%	-16.38%	$77,373	$29,064,681	$29,064,681	0.0027	50.00M	50.00M	50.00M	—
	670	CTSI	Cartesi	—	—	—	—	55/100	40/100	$0.030420	0.25%	-7.44%	5.66%	22.53%	-98.26%	$5,864,233	$29,002,720	$30,421,734	0.2022	953.36M	1.00B	1.00B	—
	669	ILV	Illuvium	—	—	all red	up	15/100	36/100	$3.51	-0.40%	-2.77%	-7.11%	2.82%	-99.82%	$2,471,246	$29,103,283	$33,701,383	0.0849	8.29M	9.60M	—	—
	668	DEP	DEAPCOIN	—	—	—	—	20/100	30/100	$0.000975	-0.28%	-0.40%	1.37%	-0.95%	-98.77%	$464,466	$29,092,499	$29,092,499	0.0160	29.85B	29.85B	30.00B	—
	667	MVL	MVL	—	—	—	—	10/100	45/100	$0.001049	0.74%	-1.27%	-1.02%	-7.23%	-98.50%	$35,178	$29,152,941	$31,456,661	0.0012	27.80B	30.00B	30.00B	—
	666	BNCB	CEA Industries (bStocks Tokenized Stock)	—	—	all red	up	10/100	36/100	$4.98	-0.29%	-4.43%	-9.98%	—	-30.13%	$12,948,078	$29,152,848	$29,152,848	0.4441	5.86M	5.86M	—	—
	665	ZORA	Zora	—	—	all red	up	10/100	46/100	$0.006547	-0.23%	-3.50%	-6.73%	-16.20%	-95.50%	$8,730,647	$29,268,588	$65,477,826	0.2983	4.47B	10.00B	10.00B	—
	664	ELON	Dogelon Mars	—	—	—	up	10/100	30/100	$0.000000	0.55%	-3.30%	-5.17%	-6.19%	-98.86%	$2,434,085	$29,446,598	$29,446,598	0.0827	1,000.00T	1,000.00T	1,000.00T	—
	663	BLUR	Blur	—	—	—	up	20/100	67/100	$0.010173	0.18%	-14.51%	-46.54%	-41.17%	-99.80%	$37,102,385	$29,618,450	$30,537,325	1.2527	2.91B	3.00B	3.00B	—
	662	MUSD	Mezo USD	—	—	all green	—	65/100	30/100	$0.990402	0.07%	0.14%	0.13%	-0.02%	-14.70%	$73,608	$29,611,247	$29,607,597	0.0025	29.90M	29.89M	—	—
	661	XT	XT.com	—	—	—	up	35/100	35/100	$4.92	0.04%	-2.34%	-4.77%	3.18%	-75.65%	$8,401,217	$29,761,345	$4,922,645,449	0.2823	6.05M	1.00B	1.00B	—
	660	SKL	SKALE	—	—	—	—	55/100	40/100	$0.004886	0.92%	-8.36%	11.61%	31.32%	-99.60%	$9,837,497	$29,784,055	$31,385,964	0.3303	6.09B	6.42B	7.00B	—
	659	FRAX	Frax (prev. FXS)	—	—	—	—	45/100	30/100	$0.318673	0.31%	-0.72%	6.39%	17.08%	-99.26%	$789,117	$29,836,909	$31,766,077	0.0264	93.63M	99.68M	—	—
	658	BNKR	BankrCoin	—	—	—	up	25/100	25/100	$0.000299	0.48%	-1.46%	-18.09%	36.66%	-75.13%	$1,597,475	$29,872,485	$29,872,485	0.0535	100.00B	100.00B	100.00B	—
	657	HIMSON	Hims & Hers Health (Ondo Tokenized Stock)	—	—	all red	—	0/100	31/100	$28.24	-2.10%	-5.42%	-3.89%	-0.84%	-55.91%	$1,838,045	$30,003,723	$29,976,097	0.0613	1.06M	1.06M	—	—
	656	ACX	Across Protocol	—	—	—	—	45/100	45/100	$0.043071	0.20%	-3.35%	2.04%	1.09%	-97.45%	$72,614	$30,392,812	$43,131,317	0.0024	704.66M	1.00B	1.00B	—
	655	XCH	Chia	—	—	—	—	55/100	30/100	$1.59	0.26%	-2.05%	6.91%	9.39%	-99.90%	$555,517	$30,399,629	$56,460,330	0.0183	19.10M	35.48M	—	—
	654	TCY	THORChain Yield	—	—	all red	—	0/100	46/100	$0.163995	-0.82%	-2.59%	-1.78%	-3.49%	-52.06%	$2,019	$30,431,538	$34,438,982	0.0001	185.56M	210.00M	210.00M	—
	653	EUL	Euler	—	—	all red	up	15/100	36/100	$1.27	-0.18%	-3.72%	-8.30%	2.03%	-91.98%	$1,195,360	$30,449,423	$34,437,680	0.0393	24.03M	27.18M	27.18M	—
	652	RHEA	RHEA	—	—	—	—	35/100	30/100	$0.074501	-0.17%	-1.13%	7.61%	425.79%	-62.73%	$2,817,200	$30,701,273	$74,442,892	0.0918	412.08M	999.19M	1.00B	—
	651	BORA	BORA	—	—	—	—	45/100	45/100	$0.026552	0.43%	-3.50%	0.77%	3.13%	-98.35%	$30,635	$30,607,760	$32,015,014	0.0010	1.15B	1.21B	1.21B	—
	650	MTX	Matrix	—	—	—	—	10/100	35/100	$30.62	0.02%	-0.89%	-0.46%	-32.42%	-33.32%	$7,724	$30,616,636	$30,616,636	0.0003	1.00M	1.00M	1.00M	—
	649	SQD	SQD	—	—	all red	up	0/100	36/100	$0.023412	-0.44%	-3.05%	-11.48%	-26.29%	-91.78%	$1,114,530	$30,644,194	$31,300,135	0.0364	1.31B	1.34B	1.34B	—
	648	KII	KiiChain	—	—	—	up	40/100	25/100	$0.087049	0.01%	-0.03%	-0.26%	13.30%	-10.94%	$9,905,753	$30,662,554	$156,687,742	0.3231	352.25M	1.80B	1.80B	—
	647	LUNA	Terra	—	—	all red	up	0/100	36/100	$0.043211	0.00%	-3.39%	-7.02%	-4.64%	-99.77%	$2,631,604	$30,680,588	$51,281,222	0.0858	709.98M	1.19B	—	—
	646	AT	Apro	—	—	—	—	40/100	40/100	$0.133698	0.54%	-2.03%	1.60%	-9.63%	-84.44%	$3,143,834	$30,701,230	$133,483,609	0.1024	230.00M	1.00B	1.00B	—
	645	OPG	OpenGradient	—	—	—	—	45/100	35/100	$0.133623	-1.22%	-1.51%	0.16%	32.57%	-72.26%	$10,823,820	$30,728,885	$133,622,001	0.3522	229.97M	1.00B	1.00B	—
	644	EURSPKCC	Spiko Digital Assets Cash & Carry Fund - Euro Share Class	—	—	—	—	15/100	15/100	$1.11	0.01%	-0.63%	-0.48%	-3.30%	-7.39%	$0	$30,747,630	$30,747,630	0.0000	27.60M	27.60M	—	—
	643	SKYAI	SkyAI	—	—	—	up	10/100	30/100	$0.030826	0.39%	-5.16%	-8.79%	-40.46%	-96.40%	$2,915,540	$30,776,119	$30,776,119	0.0947	998.38M	998.38M	1.00B	—
	642	USDU	Universal USD	—	—	all green	—	65/100	30/100	$1.00	0.00%	—	0.07%	0.12%	-0.11%	$184	$30,784,911	$30,784,911	0.0000	30.76M	30.76M	—	—
	641	BNT	Bancor Network	—	—	all red	up	15/100	36/100	$0.310919	-0.16%	-2.59%	-4.00%	0.37%	-97.10%	$1,518,182	$30,848,429	$30,848,429	0.0492	99.22M	99.22M	110.54M	—
	640	VANA	Vana	—	—	all red	—	15/100	36/100	$1.00	-0.72%	-4.59%	-0.90%	4.38%	-97.15%	$720,116	$30,890,440	$120,352,364	0.0233	30.80M	120.00M	120.00M	—
	639	STEEM	Steem	—	—	all red	up	15/100	36/100	$0.055386	-0.65%	-3.18%	-5.15%	1.35%	-99.32%	$2,472,403	$31,045,046	$31,048,633	0.0796	560.52M	560.59M	—	—
	638	NEET	Not in Employment, Education, or Training	—	—	—	up	25/100	20/100	$0.031105	1.18%	-1.30%	-11.82%	13.28%	-44.06%	$973,050	$31,098,167	$31,098,167	0.0313	999.75M	999.75M	1.00B	—
	637	SOMI	Somnia	—	—	—	—	25/100	30/100	$0.193517	0.13%	-6.41%	-1.69%	31.48%	-89.51%	$1,202,128	$31,004,304	$193,534,978	0.0388	160.20M	1.00B	1.00B	—
	636	MHYPER	Midas mHYPER	—	—	all green	—	55/100	15/100	$1.13	0.00%	0.00%	0.12%	0.62%	0.00%	$0	$31,189,340	$31,189,340	0.0000	27.52M	27.52M	—	—
	635	NOW	ChangeNOW	—	—	—	up	10/100	35/100	$0.373162	0.08%	-3.15%	-6.53%	-9.41%	-48.33%	$4,535	$31,166,608	$36,390,999	0.0001	83.52M	97.52M	200.00M	—
	634	EURE	Monerium EUR emoney	—	—	all red	—	5/100	21/100	$1.11	-0.31%	-0.55%	-0.54%	-3.64%	-8.59%	$839,728	$31,242,632	$31,211,670	0.0269	28.09M	28.06M	—	—
	633	POWR	Powerledger	—	—	all red	up	0/100	36/100	$0.055059	-0.22%	-3.94%	-10.44%	-5.65%	-97.09%	$582,176	$31,295,791	$55,032,150	0.0186	568.40M	999.51M	1.00B	—
	632	CXO	CargoX	—	—	—	up	10/100	40/100	$0.146440	0.08%	-0.74%	-3.91%	-3.41%	-72.01%	$32,957	$31,502,945	$31,502,945	0.0010	215.12M	215.12M	—	—
	631	龙虾	龙虾 (Lobster)	—	—	all red	—	10/100	76/100	$0.031873	-9.69%	-28.88%	-26.11%	-80.55%	-89.69%	$11,816,879	$31,862,155	$31,862,155	0.3709	1.00B	1.00B	1.00B	—
	630	ABT	Arcblock	—	—	—	—	40/100	50/100	$0.324469	0.20%	1.36%	-3.39%	67.64%	-93.09%	$146,508	$31,986,152	$60,351,230	0.0046	98.58M	186.00M	—	—
	629	UP	Unitas	—	—	all red	up	0/100	36/100	$0.148226	-0.89%	-5.21%	-23.65%	-58.14%	-71.64%	$1,409,997	$32,011,742	$148,202,570	0.0440	216.00M	1,000.00M	1.00B	—
	628	ORBIO	Orbio.so	—	—	all red	up	15/100	43/100	$0.033798	-3.12%	-5.49%	-34.60%	155.46%	-72.33%	$2,286,643	$32,113,693	$32,113,693	0.0712	950.00M	950.00M	950.00M	—
	627	USTBL	USTBL	—	—	—	—	15/100	30/100	$1.07	0.01%	-0.32%	-0.28%	-0.06%	-0.61%	$14,041	$32,167,572	$32,167,572	0.0004	30.13M	30.13M	—	—
	626	LISTA	Lista DAO	—	—	all red	up	0/100	36/100	$0.074575	-0.30%	-2.20%	-3.61%	-0.68%	-91.15%	$1,349,029	$32,071,894	$59,333,552	0.0421	430.04M	795.59M	1.00B	—
	625	ASSET	REAL	—	—	all red	—	0/100	41/100	$0.183217	-0.45%	-0.21%	-4.63%	-24.18%	-38.93%	$112,892	$32,253,019	$183,216,827	0.0035	176.04M	1.00B	1.00B	—
	624	MUSD	MetaMask USD	—	—	—	up	35/100	40/100	$0.999333	0.02%	0.00%	-0.03%	-0.04%	-99.07%	$11,720,630	$32,351,141	$32,351,141	0.3623	32.37M	32.37M	—	—
	623	HBD	Hive Dollar	—	—	all red	—	0/100	46/100	$0.983517	-0.25%	—	-4.44%	-2.35%	-75.26%	$156	$32,461,925	$32,461,925	0.0000	33.01M	33.01M	—	—
	622	TORN	Tornado Cash	—	—	all red	up	15/100	36/100	$6.78	-0.07%	-1.34%	-5.46%	4.01%	-98.44%	$1,489,827	$32,506,294	$67,824,383	0.0458	4.79M	10.00M	10.00M	—
	621	COINDEPO	COINDEPO	—	—	all green	—	80/100	15/100	$0.118779	0.23%	3.07%	1.46%	13.35%	-7.10%	$1,612,323	$32,543,074	$118,772,327	0.0495	274.00M	1.00B	1.00B	—
	620	MANTA	Manta Network	—	—	—	—	45/100	40/100	$0.067859	-1.37%	-3.46%	5.91%	13.62%	-98.33%	$4,593,584	$32,734,702	$67,911,939	0.1403	482.02M	1.00B	1.00B	—
	619	QTC	Quantus	—	—	—	—	55/100	35/100	$116.48	-0.76%	-8.85%	13.35%	544.25%	-37.44%	$8,120,456	$32,862,047	$667,514,852	0.2471	282.50K	5.74M	21.00M	—
	618	MEME	Memecoin	—	—	all red	up	10/100	46/100	$0.000506	-0.81%	-3.76%	-10.17%	-4.25%	-99.10%	$5,033,912	$32,798,023	$34,942,336	0.1535	64.77B	69.00B	69.00B	—
	617	SN9	iota	—	—	—	up	10/100	40/100	$6.47	0.39%	-4.22%	-9.20%	-1.21%	-68.52%	$199,120	$32,983,606	$32,983,606	0.0060	5.10M	5.10M	21.00M	—
	616	XPIN	XPIN Network	—	—	—	—	25/100	30/100	$0.000771	2.02%	5.33%	-5.49%	-6.57%	-92.29%	$1,710,245	$32,913,666	$77,123,606	0.0520	42.68B	100.00B	100.00B	—
	615	HSK	HashKey Platform Token	—	—	—	—	25/100	45/100	$0.095420	0.07%	0.60%	-0.35%	-4.65%	-96.27%	$186,534	$32,916,243	$95,420,460	0.0057	344.96M	1.00B	1.00B	—
	614	OCEAN	Ocean Protocol	—	—	all red	up	0/100	51/100	$0.137463	-0.02%	-4.27%	-7.19%	-15.21%	-92.88%	$114,002	$33,195,671	$36,796,345	0.0034	241.49M	267.68M	1.41B	—
	613	NEIRO	Neiro	—	—	all red	up	0/100	36/100	$0.000079	-0.40%	-3.38%	-5.68%	-4.07%	-97.38%	$2,978,975	$33,261,034	$33,261,034	0.0896	420.69B	420.69B	420.69B	—
	612	SRX	StorX	—	—	—	up	10/100	30/100	$0.054747	0.14%	0.00%	-0.70%	-1.36%	-98.83%	$726,808	$33,280,432	$33,280,514	0.0218	607.89M	607.89M	1.50B	—
	611	REZ	Renzo	—	—	all red	—	10/100	46/100	$0.003696	-0.56%	-2.02%	-1.11%	-14.74%	-98.67%	$6,004,763	$33,734,944	$36,272,802	0.1780	9.13B	9.81B	10.00B	—
	610	YFSX	YFSX	—	—	—	up	10/100	30/100	$1,688.42	0.21%	-1.28%	-4.20%	-2.90%	-26.02%	$12,012	$33,769,372	$33,769,372	0.0004	20.00K	20.00K	20.00K	—
	609	FOLKS	FOLKS	—	—	all red	up	0/100	36/100	$1.87	-1.29%	-8.05%	-16.47%	-3.10%	-96.17%	$1,203,406	$33,702,445	$93,695,415	0.0357	17.99M	50.00M	50.00M	—
	608	QQQON	Invesco QQQ ETF (Ondo Tokenized ETF)	—	—	all red	up	20/100	21/100	$733.61	-0.45%	-1.53%	-2.85%	3.90%	-4.21%	$1,747,551	$33,759,748	$33,760,224	0.0518	46.02K	46.02K	—	—
	607	MBG	MBG By Multibank Group	—	—	—	—	20/100	40/100	$0.102708	0.13%	-0.42%	-0.07%	-1.21%	-95.99%	$6,726,956	$33,833,071	$100,459,377	0.1988	329.21M	977.51M	1.00B	—
	606	SAI	Sai	—	—	—	up	10/100	40/100	$12.76	0.08%	-3.46%	-5.77%	-2.95%	-50.62%	$373	$33,851,610	$33,851,524	0.0000	2.65M	2.65M	2.67M	—
	605	MGLOBAL	Midas Fasanara Global	—	—	all green	—	35/100	21/100	$1.02	0.00%	0.00%	0.00%	0.57%	0.00%	$0	$34,064,151	$34,064,151	0.0000	33.32M	33.32M	—	—
	604	GIGGLE	Giggle Fund	—	—	all red	up	0/100	36/100	$34.07	-0.49%	-3.96%	-4.39%	-0.46%	-87.59%	$3,375,852	$34,070,405	$34,070,405	0.0991	1.00M	1.00M	1.00M	—
	603	MMT	Momentum	—	—	all red	—	25/100	46/100	$0.167452	-1.36%	-2.08%	-0.28%	9.61%	-95.84%	$3,608,096	$34,200,675	$167,571,984	0.1055	204.10M	1.00B	1.00B	—
	602	FLUX	Flux	—	—	all green	—	85/100	40/100	$0.081122	0.32%	0.16%	2.35%	42.28%	-97.56%	$5,057,960	$34,204,811	$34,209,969	0.1479	421.64M	421.70M	440.00M	—
	601	VELVET	Velvet	—	—	—	—	55/100	40/100	$0.073732	2.49%	-0.21%	7.42%	45.24%	-96.46%	$4,228,137	$34,197,281	$73,729,896	0.1236	463.82M	1.00B	1.00B	—
	600	BFC	Bifrost	—	—	all red	up	0/100	36/100	$0.024623	-0.70%	-1.99%	-6.56%	-13.92%	-96.84%	$1,734,594	$34,256,658	$58,320,655	0.0506	1.39B	2.37B	—	—
	599	SAHARA	Sahara AI	—	—	—	—	30/100	40/100	$0.008093	0.23%	-5.43%	-4.03%	-6.57%	-94.96%	$5,994,145	$34,260,852	$80,845,607	0.1750	4.24B	10.00B	10.00B	—
	598	PLLDV3	Palladium Network	—	—	—	—	35/100	45/100	$0.652732	-0.03%	0.26%	0.21%	-0.10%	-88.81%	$66,243	$34,352,229	$34,361,814	0.0019	52.63M	52.64M	52.64M	—
	597	NVDAON	NVIDIA (Ondo Tokenized Stock)	—	—	all red	up	20/100	21/100	$223.06	-0.57%	-1.29%	-6.06%	5.90%	-8.35%	$1,422,245	$34,347,981	$34,386,919	0.0414	154.14K	154.31K	—	—
	596	SIGN	Sign	—	—	—	—	45/100	30/100	$0.012107	1.00%	-5.70%	1.22%	17.38%	-90.77%	$2,526,885	$34,433,783	$121,103,574	0.0734	2.84B	10.00B	10.00B	—
	595	YUSD	Aegis YUSD	—	—	all red	—	5/100	36/100	$0.997728	-0.15%	-0.09%	-0.19%	-0.21%	-14.76%	$3,179	$34,426,300	$34,426,300	0.0001	34.50M	34.50M	—	—
	594	BUSD	BUSD	—	—	—	—	45/100	40/100	$1.00	0.02%	0.00%	0.16%	0.33%	-61.22%	$47,045	$34,432,162	$34,432,162	0.0014	34.42M	34.42M	—	—
	593	DEGEN	Degen	—	—	—	up	20/100	40/100	$0.000958	0.41%	-2.76%	-4.98%	-3.78%	-98.52%	$3,917,779	$34,494,623	$34,494,623	0.1136	36.01B	36.01B	—	—
	592	LAB	LAB	—	—	all red	up	10/100	46/100	$0.044559	-0.58%	-8.91%	-9.54%	-12.70%	-99.84%	$11,116,111	$34,559,517	$44,561,711	0.3217	775.54M	1.00B	1.00B	—
	591	IOTX	IoTeX	—	—	—	—	65/100	40/100	$0.003662	0.78%	-2.48%	1.95%	16.44%	-98.57%	$4,124,411	$34,572,713	$34,572,713	0.1193	9.44B	9.44B	10.00B	—
	590	STEAKCUSDC	Steakhouse Confidential Prime USDC	—	—	all green	down	80/100	19/100	$1.03	0.00%	0.01%	0.13%	0.60%	-0.98%	$0	$34,737,556	$34,737,556	0.0000	33.85M	33.85M	—	—
	589	ZEREBRO	Zerebro	—	—	all green	—	85/100	50/100	$0.034858	3.03%	27.59%	18.31%	11.99%	-95.55%	$8,770,435	$34,877,119	$34,877,119	0.2515	999.95M	999.95M	1.00B	—
	588	COTI	COTI	—	—	all red	up	10/100	56/100	$0.011779	-0.21%	-5.97%	-9.47%	-29.47%	-98.24%	$21,721,557	$35,095,059	$35,095,484	0.6189	2.98B	2.98B	4.91B	—
	587	ORBS	Orbs	—	—	—	up	25/100	30/100	$0.007013	0.46%	-1.85%	-2.04%	4.26%	-98.05%	$1,595,559	$35,064,444	$70,128,901	0.0455	5.00B	10.00B	10.00B	—
	586	APEX	APEX	—	—	—	—	20/100	30/100	$0.227381	-1.21%	-3.13%	1.27%	-3.08%	-94.07%	$1,133,380	$35,278,190	$113,721,992	0.0321	155.11M	500.00M	1.00B	—
	585	WKC	Wiki Cat	—	—	all green	down	60/100	49/100	$0.000000	0.09%	0.51%	3.90%	-7.37%	-85.74%	$196,735	$35,384,623	$35,384,437	0.0056	534.00T	534.00T	853.00T	—
	584	MUON	Micron Technology (Ondo Tokenized Stock)	—	—	all red	up	25/100	31/100	$930.34	-0.61%	-1.30%	-11.81%	2.39%	-25.79%	$3,761,162	$35,503,616	$35,449,225	0.1059	38.15K	38.09K	—	—
	583	GOOGLB	Alphabet (bStocks Tokenized Stock)	—	—	—	—	50/100	25/100	$352.15	-0.18%	-1.12%	2.55%	2.51%	-8.19%	$6,968,931	$35,522,954	$35,530,870	0.1962	100.87K	100.90K	—	—
	582	SNT	Status	—	—	all red	up	0/100	36/100	$0.007382	-0.63%	-1.99%	-6.22%	-7.99%	-98.92%	$2,085,243	$35,662,242	$50,228,510	0.0585	4.83B	6.80B	—	—
	581	ABEY	Abey	—	—	—	down	50/100	49/100	$0.033826	-0.04%	1.67%	3.74%	49.15%	-97.42%	$13,147	$35,633,079	$45,689,359	0.0004	1.05B	1.35B	—	—
	580	AUKI	Auki	—	—	all red	—	15/100	51/100	$0.006940	-1.41%	-1.40%	-4.04%	39.04%	-88.55%	$68,801	$35,713,389	$69,326,534	0.0019	5.15B	9.99B	10.00B	—
	579	REKT	Rekt	—	—	—	up	10/100	45/100	$0.000000	0.45%	-3.61%	-5.39%	-28.40%	-93.99%	$246,334	$35,705,620	$35,705,620	0.0069	420.69T	420.69T	420.69T	—
	578	USN	Noon USN	—	—	—	—	15/100	30/100	$0.999151	0.02%	-0.03%	-0.01%	-0.01%	-11.13%	$20,091	$35,737,013	$35,737,013	0.0006	35.77M	35.77M	—	—
	577	MNGO	Mango	—	—	—	up	25/100	45/100	$0.032231	0.02%	-0.09%	-2.38%	0.74%	-93.54%	$12	$36,016,850	$161,153,976	0.0000	1.12B	5.00B	5.00B	—
	576	PRO	Propy	—	—	—	down	35/100	34/100	$0.360345	-0.60%	1.51%	2.12%	-1.53%	-93.01%	$785,575	$36,043,618	$36,043,618	0.0218	100.00M	100.00M	100.00M	—
	575	UMA	UMA	—	—	—	up	25/100	30/100	$0.388837	0.23%	-3.79%	-3.82%	5.69%	-99.06%	$2,523,282	$36,086,677	$51,144,030	0.0699	92.80M	131.53M	—	—
	574	ETN	Electroneum	—	—	—	down	50/100	39/100	$0.002006	-0.02%	1.72%	10.00%	79.08%	-99.03%	$433,989	$36,074,840	$36,074,840	0.0120	17.98B	17.98B	21.00B	—
	573	$INF8	Infinity Gaming	—	—	—	down	40/100	41/100	$0.180973	-1.19%	5.54%	37.92%	—	-5.13%	$133,512	$36,194,646	$45,243,320	0.0037	200.00M	250.00M	250.00M	—
	572	GUSD	Gemini Dollar	—	—	all green	down	75/100	34/100	$1.00	0.01%	0.05%	0.12%	0.10%	-88.37%	$402,938	$36,259,437	$36,259,437	0.0111	36.25M	36.25M	—	—
	571	ARK	ARK	—	—	all red	up	15/100	36/100	$0.180966	-1.09%	-6.35%	-14.66%	5.11%	-98.23%	$769,185	$36,134,661	$36,134,957	0.0213	199.76M	199.76M	—	—
	570	HEZ	Hermez Network	—	—	all red	up	0/100	46/100	$3.29	-0.14%	-1.22%	-1.26%	-0.78%	-68.02%	$16,089	$36,456,010	$36,456,010	0.0004	11.07M	11.07M	11.08M	—
	569	INTCB	Intel (bStocks Tokenized Stock)	—	—	all red	up	25/100	31/100	$98.52	-1.28%	-3.08%	-12.41%	3.21%	-24.28%	$12,722,600	$36,551,786	$36,551,786	0.3481	370.87K	370.87K	—	—
	568	PROVE	Succinct	—	—	all red	up	25/100	46/100	$0.188308	-0.26%	-0.64%	-6.57%	2.39%	-88.99%	$4,991,537	$36,717,434	$188,294,531	0.1359	195.00M	1.00B	1.00B	—
	567	EURI	Eurite	—	—	—	—	15/100	15/100	$1.11	0.01%	-0.64%	-0.59%	-3.60%	-8.78%	$3,358,975	$36,850,460	$36,850,460	0.0912	33.14M	33.14M	—	—
	566	SB	Snowbank	—	—	—	—	45/100	45/100	$231.53	0.25%	-0.93%	4.07%	1.45%	-97.23%	$117	$36,961,140	$36,961,139,530,989,000	0.0000	159.64K	159.64T	—	—
	565	CATI	Catizen	—	—	all red	up	0/100	36/100	$0.055579	-0.47%	-5.42%	-17.41%	-9.54%	-94.97%	$1,844,368	$36,975,806	$55,627,864	0.0499	664.70M	1.00B	1.00B	—
	564	TROLL	TROLL	—	—	all red	up	0/100	36/100	$0.037090	-1.01%	-3.87%	-8.57%	-19.63%	-86.88%	$1,057,319	$37,022,564	$37,022,563	0.0286	998.75M	998.75M	1.00B	—
	563	MAGIC	Treasure	—	—	—	—	55/100	62/100	$0.109737	1.24%	-9.00%	69.70%	147.39%	-98.26%	$31,372,851	$37,257,630	$38,157,288	0.8421	339.49M	347.69M	347.71M	—
	562	AMERICA	America Party	—	—	—	—	10/100	45/100	$0.000000	0.33%	—	-14.25%	-8.08%	-94.20%	$4	$37,292,835	$37,292,835	0.0000	420.69T	420.69T	420.69T	—
	561	ATOS	Atoshi	—	—	—	up	10/100	40/100	$0.041393	0.56%	-3.49%	-10.77%	-0.71%	-62.10%	$47,693	$37,390,884	$4,140,006,383	0.0013	903.16M	100.00B	100.00B	—
	560	DOS	DAPPOS	—	—	all red	—	10/100	56/100	$0.187455	-1.12%	-14.11%	-11.50%	-9.92%	-86.86%	$10,755,873	$37,492,234	$187,461,168	0.2869	200.00M	1.00B	1.00B	—
	559	ALCH	Alchemist AI	—	—	all red	up	25/100	36/100	$0.037828	-0.75%	-5.19%	-14.79%	10.18%	-84.45%	$2,650,376	$37,819,892	$37,819,892	0.0701	999.95M	999.95M	1.00B	—
	558	MOVE	Movement	—	—	all red	up	0/100	36/100	$0.008110	-0.53%	-5.55%	-9.70%	-0.15%	-99.44%	$3,335,810	$37,796,263	$81,100,608	0.0883	4.66B	10.00B	10.00B	—
	557	RPL	Rocket Pool	—	—	all red	up	0/100	36/100	$1.65	-0.78%	-6.09%	-6.97%	-4.06%	-97.33%	$1,463,304	$37,863,823	$37,863,823	0.0386	22.88M	22.88M	—	—
	556	BOLD	BOLD	—	—	—	—	35/100	15/100	$0.995003	0.05%	-0.02%	0.07%	-0.18%	-1.81%	$1,617,587	$37,944,952	$37,882,657	0.0426	38.14M	38.07M	—	—
	555	MOCA	Moca Network	—	—	all red	—	0/100	36/100	$0.008966	-0.42%	-5.62%	-2.88%	-2.43%	-98.12%	$3,760,926	$37,810,498	$79,394,880	0.0995	4.23B	8.89B	8.89B	—
	554	SFRXUSD	Frax Staked frxUSD	—	—	all green	down	80/100	19/100	$1.22	0.00%	0.01%	0.10%	0.41%	-6.12%	$394,557	$37,962,368	$37,962,362	0.0104	31.24M	31.24M	—	—
	553	MEW	cat in a dogs world	—	—	—	up	35/100	30/100	$0.000428	0.01%	-3.66%	-11.46%	5.52%	-96.68%	$3,025,429	$38,012,496	$38,012,496	0.0796	88.89B	88.89B	88.89B	—
	552	SSV	SSV Network	—	—	all red	up	10/100	46/100	$2.59	-0.65%	-4.23%	-8.83%	-9.16%	-96.06%	$5,785,521	$38,096,487	$38,096,487	0.1519	14.70M	14.70M	—	—
	551	NKYC	NKYC Token	—	—	—	—	30/100	40/100	$9.53	-0.75%	3.63%	-0.27%	7.15%	-73.17%	$372,230	$38,095,076	$38,095,076	0.0098	4.00M	4.00M	21.00M	—
	550	LION	Loaded Lions	—	—	—	up	10/100	45/100	$0.001242	0.21%	-2.61%	-17.56%	-18.83%	-96.07%	$25,691	$38,093,333	$124,163,410	0.0007	30.68B	100.00B	100.00B	—
	549	SN3	τemplar	—	—	—	up	10/100	30/100	$6.77	0.13%	-2.99%	-10.65%	-5.91%	-84.79%	$417,624	$38,534,027	$38,534,027	0.0108	5.70M	5.70M	21.00M	—
	549	SFTMX	BeethovenX sFTMX	—	—	all red	—	5/100	36/100	$2.05	0.00%	0.00%	-1.17%	-2.48%	-4.08%	$9	$40,687,360	$40,687,360	0.0000	19.82M	19.82M	—	—
	548	STON	STON	—	—	—	up	25/100	45/100	$0.548187	0.45%	-0.45%	-6.53%	15.56%	-98.33%	$6,509	$38,626,317	$54,818,780	0.0002	70.46M	100.00M	100.00M	—
	547	MOOLAH	Moolah	—	—	—	down	50/100	19/100	$0.038578	-0.41%	0.90%	7.19%	14.40%	-17.74%	$695,274	$38,577,732	$38,577,732	0.0180	1.00B	1.00B	1.00B	—
	546	PCI	Paycoin	—	—	all red	up	15/100	36/100	$0.037839	-0.22%	-0.27%	-3.98%	0.45%	-99.10%	$543,484	$38,693,005	$71,893,609	0.0140	1.02B	1.90B	1.90B	—
	545	MOODENG	Moo Deng	—	—	all red	up	10/100	46/100	$0.039116	-0.18%	-4.03%	-6.86%	-0.70%	-94.25%	$4,535,569	$38,711,690	$38,711,690	0.1172	989.94M	989.94M	1.00B	—
	544	NIL	Nillion	—	—	—	—	40/100	55/100	$0.076221	-2.38%	2.62%	-18.16%	80.57%	-91.50%	$24,504,128	$38,749,012	$77,082,985	0.6324	508.18M	1.01B	—	—
	543	PEOPLE	ConstitutionDAO	—	—	all red	up	10/100	46/100	$0.007665	-0.07%	-3.57%	-4.78%	-2.57%	-95.86%	$6,100,061	$38,836,383	$38,836,383	0.1571	5.07B	5.07B	—	—
	542	AURORA	Aurora	—	—	all red	up	15/100	41/100	$0.052184	-0.82%	-6.18%	-12.43%	247.56%	-99.85%	$707,232	$38,803,821	$52,170,406	0.0182	743.60M	999.74M	1.00B	—
	541	KUB	KUB Coin	—	—	all red	up	0/100	51/100	$0.566856	-0.27%	-2.12%	-5.02%	-5.71%	-96.71%	$128,630	$39,098,763	$62,354,156	0.0033	68.97M	110.00M	110.00M	—
	540	ARX	ARCS	—	—	—	—	25/100	45/100	$0.007986	0.00%	0.54%	-0.02%	-0.04%	-99.96%	$52,944	$39,133,442	$39,932,084	0.0014	4.90B	5.00B	5.00B	—
	539	SYN	Synapse	—	—	—	—	35/100	45/100	$0.179269	1.92%	-5.75%	-3.58%	131.50%	-96.35%	$6,741,271	$39,277,413	$44,823,613	0.1716	219.07M	250.00M	250.00M	—
	538	SN28	gm	—	—	all green	down	80/100	31/100	$8.54	1.92%	2.02%	26.10%	52.51%	-3.28%	$3,173,527	$39,530,591	$179,296,416	0.0803	4.63M	21.00M	21.00M	—
	537	SANC	Sanctum	—	—	—	—	45/100	50/100	$0.064670	0.25%	-2.40%	6.71%	60.82%	-89.66%	$228,902	$39,503,700	$47,899,262	0.0058	610.85M	740.67M	1.00B	—
	536	GOOGLX	Alphabet xStock	—	—	—	—	50/100	25/100	$353.14	-0.29%	-1.10%	2.32%	2.43%	-13.51%	$7,326,853	$39,526,913	$187,292,658	0.1854	111.90K	530.24K	—	—
	535	B	Baseline	—	—	all red	—	5/100	36/100	$3.14	-0.25%	—	-4.74%	-3.71%	-11.34%	$13,077	$39,551,690	$66,036,752	0.0003	12.58M	21.00M	21.00M	—
	534	ME	Magic Eden	—	—	all red	up	0/100	36/100	$0.063921	-0.60%	-7.14%	-8.57%	-3.74%	-99.62%	$3,236,389	$39,689,594	$63,920,368	0.0815	620.92M	999.99M	1.00B	—
	533	ONG	Ontology Gas	—	—	—	—	25/100	30/100	$0.082358	0.35%	-2.76%	-2.67%	6.82%	-98.12%	$1,018,386	$39,716,841	$65,866,867	0.0256	482.39M	800.00M	1.00B	—
	532	SXT	Space and Time	—	—	all red	—	15/100	36/100	$0.008566	-0.30%	-6.23%	-3.34%	3.87%	-94.72%	$2,748,765	$39,785,583	$42,830,259	0.0691	4.64B	5.00B	5.00B	—
	531	MOG	Mog Coin	—	—	all red	up	25/100	46/100	$0.000000	-0.18%	-2.28%	-8.91%	0.40%	-97.46%	$8,002,618	$39,798,219	$39,798,219	0.2011	390.56T	390.56T	420.69T	—
	530	DIME	Paradex	—	—	—	—	45/100	47/100	$0.059752	0.01%	-3.84%	42.25%	484.41%	-41.57%	$86,888	$39,964,903	$59,752,115	0.0022	668.84M	1.00B	1.00B	—
	529	ACU	Acurast	—	—	—	up	10/100	25/100	$0.097445	0.09%	-1.03%	-19.36%	-21.43%	-69.16%	$1,588,412	$40,210,548	$100,596,142	0.0395	412.66M	1.03B	—	—
	528	BARD	Lombard	—	—	—	up	10/100	30/100	$0.110871	0.16%	-4.66%	-9.52%	-11.52%	-93.48%	$1,906,263	$40,335,376	$110,887,631	0.0473	363.75M	1.00B	1.00B	—
	527	GOHOME	GOHOME	—	—	—	up	25/100	25/100	$77.04	0.24%	-1.27%	-4.24%	4.16%	-72.26%	$503,660	$40,424,838	$770,526,163	0.0125	524.62K	10.00M	10.00M	—
	526	VVS	VVS Finance	—	—	—	up	10/100	45/100	$0.000001	0.92%	-2.26%	-8.22%	-5.86%	-99.72%	$53,098	$40,546,690	$88,549,737	0.0013	43.55T	95.11T	100.00T	—
	525	REQ	Request	—	—	—	up	20/100	45/100	$0.051948	0.35%	-2.09%	-2.40%	-0.79%	-95.10%	$331,119	$41,380,894	$51,910,413	0.0080	796.69M	999.42M	1.00B	—
	524	GWEI	ETHGas	—	—	—	—	55/100	40/100	$0.020875	3.95%	-1.64%	11.93%	3.13%	-91.54%	$5,770,459	$41,334,859	$208,761,913	0.1396	1.98B	10.00B	10.00B	—
	523	CSPR	Casper Network	—	—	all red	down	0/100	40/100	$0.002401	-2.24%	-1.98%	-0.35%	-18.02%	-99.82%	$2,246,665	$41,638,204	$48,147,244	0.0540	17.35B	20.06B	—	—
	522	API3	Api3	—	—	all red	up	25/100	46/100	$0.285449	-0.28%	-5.20%	-5.89%	18.86%	-97.23%	$6,530,283	$41,946,927	$53,443,905	0.1557	146.94M	187.22M	—	—
	521	ZCHF	Frankencoin	—	—	all red	up	5/100	21/100	$1.20	-0.32%	-0.53%	-0.57%	-2.36%	-10.04%	$2,350,054	$41,975,905	$41,981,694	0.0560	35.12M	35.13M	—	—
	520	OZA	Ozapay	—	—	all red	up	0/100	46/100	$0.046278	-2.43%	-14.59%	-15.95%	-17.09%	-23.26%	$1,387	$42,094,147	$46,134,237	0.0000	909.59M	996.89M	996.89M	—
	519	QQQX	Nasdaq xStock	—	—	all red	up	15/100	31/100	$732.99	-0.31%	-1.49%	-2.93%	3.96%	-63.62%	$1,888,281	$42,186,789	$202,861,773	0.0448	57.55K	276.75K	—	—
	518	BAND	Band	—	—	—	—	35/100	30/100	$0.229942	-0.64%	-6.30%	3.67%	18.89%	-98.99%	$1,691,565	$42,251,839	$42,261,788	0.0400	183.82M	183.86M	—	—
	517	NOT	Notcoin	—	—	all red	up	0/100	36/100	$0.000427	-0.45%	-4.83%	-5.64%	-5.78%	-98.50%	$3,408,587	$42,381,449	$43,670,143	0.0804	99.43B	102.45B	102.46B	—
	516	SC	Siacoin	—	—	all red	up	10/100	36/100	$0.000853	-1.07%	-6.14%	-10.45%	-5.49%	-99.08%	$3,085,002	$42,408,244	$42,408,244	0.0727	49.75B	49.75B	—	—
	515	FB	Fractal Bitcoin	—	—	—	—	45/100	30/100	$0.387029	0.32%	-0.66%	1.15%	17.45%	-99.00%	$446,170	$42,441,771	$61,211,201	0.0105	109.66M	158.16M	210.00M	—
	514	LSK	Lisk	—	—	all red	up	10/100	51/100	$0.197041	-0.23%	-5.04%	-17.58%	-55.91%	-99.44%	$8,117,360	$42,644,586	$59,109,383	0.1903	216.44M	300.00M	300.00M	—
	513	KTA	Keeta	—	—	—	down	35/100	34/100	$0.069567	-0.11%	0.45%	5.89%	-21.60%	-95.86%	$1,324,706	$42,973,492	$69,560,983	0.0308	617.78M	1.00B	1.00B	—
	512	XVG	Verge	—	—	—	up	20/100	30/100	$0.002600	0.06%	-4.19%	-10.85%	-4.07%	-99.01%	$1,385,414	$42,950,091	$43,036,004	0.0323	16.52B	16.56B	—	—
	511	PHA	PHALA	—	—	all red	up	25/100	51/100	$0.050436	-1.30%	-7.81%	-21.34%	80.71%	-96.37%	$11,645,483	$43,265,531	$50,432,283	0.2692	857.89M	1.00B	1.00B	—
	510	SN8	Vanta Network	—	—	—	up	25/100	40/100	$7.96	0.39%	-2.13%	-7.36%	19.97%	-68.46%	$106,508	$43,560,124	$43,560,124	0.0024	5.47M	5.47M	21.00M	—
	509	MASK	Mask Network	—	—	all red	—	0/100	36/100	$0.434917	-0.95%	-5.05%	-4.48%	-5.08%	-98.95%	$3,054,645	$43,505,430	$43,505,430	0.0702	100.00M	100.00M	100.00M	—
	508	SHARE	ShareX	—	—	—	—	60/100	37/100	$2.42	0.07%	-0.27%	167.92%	400.43%	-9.79%	$4,444,441	$43,493,156	$242,301,703	0.1022	17.95M	100.00M	100.00M	—
	507	NES	Nesa	—	—	all green	down	70/100	39/100	$0.148788	0.04%	5.62%	10.56%	-0.46%	-53.80%	$12,444,982	$43,470,414	$153,737,500	0.2863	292.12M	1.03B	—	—
	506	MAGMA	Magma Finance	—	—	—	—	30/100	25/100	$0.229049	0.23%	-0.48%	5.07%	-5.92%	-71.66%	$1,559,816	$43,518,968	$229,047,200	0.0358	190.00M	1.00B	1.00B	—
	505	ANKR	Ankr Network	—	—	all red	up	10/100	46/100	$0.004399	-0.25%	-3.06%	-3.92%	-7.96%	-97.94%	$4,538,194	$43,988,755	$43,988,755	0.1032	10.00B	10.00B	10.00B	—
	504	POPCAT	Popcat	—	—	all red	up	10/100	46/100	$0.045013	-1.31%	-1.64%	-5.91%	-3.69%	-97.81%	$9,020,498	$44,117,178	$44,117,178	0.2045	979.98M	979.98M	979.98M	—
	503	AIAT	AI Analysis Token	—	—	—	—	30/100	45/100	$0.375245	-0.03%	0.28%	-1.56%	5.83%	-99.54%	$34,518	$44,424,358	$187,622,834	0.0008	118.39M	500.00M	500.00M	—
	502	HDX	Hydration	—	—	—	—	45/100	45/100	$0.007491	0.19%	-1.68%	6.97%	3.60%	-86.23%	$21,123	$44,332,393	$48,113,393	0.0005	5.92B	6.42B	6.50B	—
	501	NVDAX	NVIDIA xStock	—	—	all red	up	30/100	31/100	$222.60	-0.70%	-1.57%	-6.24%	5.68%	-8.61%	$9,836,114	$44,314,569	$230,732,298	0.2220	199.08K	1.04M	—	—
	500	TOSHI	Toshi	—	—	all red	up	0/100	36/100	$0.000106	-0.20%	-2.71%	-6.02%	-5.97%	-95.31%	$2,238,561	$44,581,681	$44,581,681	0.0502	420.69B	420.69B	420.69B	—
	499	RAVE	RaveDAO	—	—	—	up	10/100	30/100	$0.165093	0.35%	-3.02%	-7.23%	-5.99%	-99.41%	$829,264	$44,615,634	$165,105,503	0.0186	270.22M	1.00B	1.00B	—
	498	XNO	Nano	—	—	—	—	40/100	30/100	$0.335542	0.10%	1.97%	-4.92%	0.83%	-99.00%	$1,467,123	$44,710,409	$44,710,409	0.0328	133.25M	133.25M	133.25M	—
	497	PC	Pentagon Chain	—	—	—	up	10/100	47/100	$45.44	0.22%	-23.50%	-25.31%	-16.47%	-27.57%	$54,095	$44,686,487	$45,442,869	0.0012	983.36K	1.00M	—	—
	496	SECZ	Securitize	—	—	all red	up	15/100	26/100	$11.19	0.00%	-5.65%	-11.89%	35.31%	-32.83%	$0	$45,049,306	$289,579,285	0.0000	4.03M	25.88M	—	—
	495	NCX	NovaChargeX Coin	—	—	—	down	55/100	19/100	$0.376095	-0.30%	1.91%	3.28%	9.74%	-9.69%	$642,293	$45,129,152	$45,129,152	0.0142	120.00M	120.00M	120.00M	—
	494	MUB	Micron Technology (bStocks Tokenized Stock)	—	—	all red	up	25/100	31/100	$921.94	-1.10%	-1.83%	-12.69%	1.53%	-26.51%	$16,128,098	$45,453,599	$45,461,495	0.3548	49.30K	49.30K	—	—
	493	HOLO	Holoworld	—	—	—	up	10/100	30/100	$0.057904	0.13%	-2.30%	-5.07%	-1.88%	-92.54%	$981,478	$45,559,395	$118,591,966	0.0215	786.78M	2.05B	2.05B	—
	492	AVNT	Veranta	—	—	—	down	60/100	44/100	$0.128166	-1.22%	1.30%	6.24%	28.99%	-95.14%	$5,047,975	$45,542,589	$128,262,472	0.1108	355.07M	1.00B	1.00B	—
	491	MSUSD	Metronome Synth USD	—	—	—	—	25/100	25/100	$0.884757	0.02%	-0.36%	-0.06%	24.32%	-74.22%	$3,634,941	$45,686,820	$45,695,193	0.0796	51.64M	51.65M	—	—
	490	DUSD	StandX DUSD	—	—	all red	up	15/100	21/100	$0.996096	-0.05%	-0.12%	-0.24%	-0.23%	-4.17%	$877,725	$45,746,512	$45,744,857	0.0192	45.93M	45.92M	—	—
	489	LCX	LCX	—	—	all red	up	15/100	63/100	$0.047920	-0.76%	-1.30%	-25.24%	85.75%	-91.50%	$329,164	$45,643,994	$45,669,762	0.0072	952.51M	953.04M	950.00M	—
	488	PNUT	Peanut the Squirrel	—	—	—	up	35/100	40/100	$0.045823	0.14%	-4.22%	-5.22%	0.11%	-98.12%	$5,496,567	$45,814,590	$45,814,590	0.1200	999.84M	999.84M	1.00B	—
	487	NEX	Nexus	—	—	—	up	10/100	45/100	$0.000001	0.69%	-0.93%	-4.68%	-25.47%	-88.97%	$222,246	$46,022,500	$76,704,166	0.0048	60.00T	100.00T	100.00T	—
	486	ZCAT	Anonymous Cat	—	—	all red	up	0/100	36/100	$0.047724	-1.08%	-4.89%	-14.06%	-59.97%	-72.81%	$1,943,782	$46,130,662	$46,130,662	0.0421	966.69M	966.69M	1.00B	—
	485	JUPUSD	JupUSD	—	—	—	up	15/100	15/100	$0.998888	0.03%	-0.01%	-0.03%	-0.06%	-2.40%	$4,076,621	$46,152,111	$46,112,336	0.0883	46.20M	46.16M	—	—
	484	XUSD	StraitsX XUSD	—	—	—	—	55/100	30/100	$1.00	0.02%	-0.02%	0.02%	0.00%	-43.52%	$13,224,254	$46,194,222	$46,194,222	0.2863	46.18M	46.18M	—	—
	483	TRUTH	Swarm Network	—	—	—	down	60/100	61/100	$0.022185	-3.65%	27.41%	59.93%	57.42%	-55.70%	$16,764,866	$46,405,961	$222,537,970	0.3613	2.09B	10.00B	10.00B	—
	482	SPYON	SPDR S&P 500 ETF (Ondo Tokenized ETF)	—	—	—	—	50/100	15/100	$778.34	0.35%	-0.86%	0.07%	2.40%	-1.60%	$1,895,684	$46,535,173	$46,538,955	0.0407	59.78K	59.78K	—	—
	481	CHFAU	AllUnity CHF	—	—	all red	—	5/100	36/100	$1.20	-0.22%	—	-0.52%	-2.11%	-4.52%	$4,685	$47,095,881	$47,095,881	0.0001	39.35M	39.35M	—	—
	480	CCD	Concordium	—	—	—	—	35/100	45/100	$0.003696	-0.19%	-2.76%	10.57%	9.04%	-97.53%	$352,913	$47,126,767	$54,348,460	0.0075	12.75B	14.70B	—	—
	479	GPS	GoPlus Security	—	—	—	up	35/100	40/100	$0.007945	1.80%	0.09%	-22.54%	-24.18%	-96.39%	$12,421,327	$47,155,453	$79,425,210	0.2634	5.94B	10.00B	10.00B	—
	478	FXNW	FastX Network Token	—	—	all red	up	5/100	36/100	$0.363884	-0.04%	-0.41%	-4.00%	—	-11.04%	$215,358	$47,310,184	$363,924,495	0.0046	130.00M	1.00B	1.00B	—
	477	RON	Ronin	—	—	all red	—	15/100	36/100	$0.061409	-0.42%	-5.95%	-2.23%	6.62%	-98.62%	$1,257,943	$47,454,356	$61,437,407	0.0265	772.40M	1.00B	1.00B	—
	476	BIM	BIM	—	—	—	up	10/100	35/100	$1.59	0.30%	-3.27%	-5.12%	-3.14%	-48.24%	$229,041	$47,686,686	$47,686,686	0.0048	30.00M	30.00M	30.00M	—
	475	RNT	Rnt	—	—	—	—	35/100	45/100	$0.333072	-0.18%	-0.72%	3.77%	6.09%	-98.99%	$11,691	$47,724,566	$66,614,138	0.0002	143.29M	200.00M	200.00M	—
	474	MEGA	MegaETH	—	—	all red	—	25/100	46/100	$0.042293	-0.53%	-5.55%	-1.76%	21.08%	-80.57%	$5,400,214	$47,803,685	$423,119,048	0.1130	1.13B	10.00B	10.00B	—
	473	SNDKB	SanDisk (bStocks Tokenized Stock)	—	—	all red	up	10/100	46/100	$1,416.75	-0.65%	-2.27%	-16.41%	-7.47%	-40.22%	$29,345,189	$47,864,763	$48,132,521	0.6131	33.76K	33.95K	—	—
	472	SPCXX	SpaceX xStock	—	—	all red	up	25/100	36/100	$153.57	-0.58%	-2.81%	-8.44%	3.64%	-31.84%	$7,756,515	$48,142,849	$243,335,908	0.1611	313.47K	1.58M	—	—
	471	XYO	XYO Network	—	—	all red	up	15/100	36/100	$0.003443	-0.15%	-2.23%	-6.90%	1.10%	-95.77%	$2,053,186	$47,953,234	$47,953,234	0.0428	13.93B	13.93B	—	—
	470	FIUSD	Sygnum FIUSD Liquidity Fund	—	—	all green	down	70/100	19/100	$12,060.42	0.00%	0.01%	0.07%	0.32%	0.00%	$0	$48,213,459	$48,213,459	0.0000	4.00K	4.00K	—	—
	469	ARIAX	ARIA NETWORK	—	—	—	up	45/100	15/100	$0.242929	1.10%	0.20%	-6.39%	1.55%	-14.45%	$674,424	$48,584,419	$48,584,419	0.0139	200.00M	200.00M	200.00M	—
	468	BRETT	Brett	—	—	all red	up	15/100	36/100	$0.004934	-0.20%	-4.76%	-7.63%	0.62%	-97.89%	$3,343,022	$48,895,661	$48,895,661	0.0684	9.91B	9.91B	10.00B	—
	467	COAI	ChainOpera AI	—	—	all red	up	0/100	36/100	$0.259903	-1.26%	-4.11%	-14.62%	-10.39%	-99.41%	$1,960,169	$48,929,152	$260,261,313	0.0401	188.00M	1.00B	1.00B	—
	466	ANSEM	The Black Bull	—	—	—	up	10/100	35/100	$0.117756	0.82%	-13.83%	-13.87%	-16.60%	-73.46%	$2,731,534	$49,160,450	$117,603,193	0.0556	416.92M	997.36M	1.00B	—
	465	ARX	Arcium	—	—	all red	up	25/100	41/100	$0.235796	-0.94%	-2.37%	-11.24%	55.55%	-49.50%	$7,136,879	$49,379,303	$236,455,420	0.1445	208.83M	1.00B	1.00B	—
	464	BOME	BOOK OF MEME	—	—	all red	up	20/100	46/100	$0.000717	-1.97%	-9.50%	-23.57%	-14.86%	-97.34%	$23,382,131	$49,449,165	$49,449,165	0.4729	69.00B	69.00B	69.00B	—
	463	SN120	affine	—	—	—	up	10/100	40/100	$11.56	0.35%	-2.48%	-12.65%	-4.49%	-62.49%	$170,070	$49,455,229	$49,455,229	0.0034	4.28M	4.28M	21.00M	—
	462	POLYX	Polymesh	—	—	all red	up	0/100	51/100	$0.037340	-0.23%	-3.86%	-6.04%	-7.41%	-95.01%	$463,400	$49,606,028	$49,618,684	0.0093	1.33B	1.33B	—	—
	461	TPT	TokenPocket Token	—	—	all red	up	0/100	51/100	$0.008470	-0.41%	-4.84%	-6.87%	-2.81%	-94.18%	$17,296	$49,980,255	$49,980,255	0.0003	5.90B	5.90B	—	—
	460	CX	Cortex	—	—	—	—	25/100	50/100	$0.032737	2.09%	-5.28%	-3.31%	129.56%	-80.62%	$136,346	$49,986,513	$54,018,179	0.0027	1.52B	1.65B	1.65B	—
	459	NVDAB	NVIDIA (bStocks Tokenized Stock)	—	—	all red	up	30/100	31/100	$222.37	-0.73%	-1.53%	-6.13%	5.62%	-8.41%	$16,311,720	$50,205,595	$50,229,224	0.3249	225.56K	225.67K	—	—
	458	MHORSE	MEME HORSE	—	—	—	up	25/100	40/100	$0.050251	0.03%	0.00%	-16.99%	-16.97%	-58.38%	$485,265	$50,240,705	$50,240,705	0.0097	1,000.00M	1,000.00M	—	—
	457	BRSRV	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$50,350,313	$50,350,313	0.0000	50.35M	50.35M	—	—
	456	VELO	Velodrome Finance	—	—	—	—	35/100	35/100	$0.037396	-0.50%	-3.57%	9.50%	51.53%	-90.82%	$2,782,141	$50,413,885	$98,734,772	0.0552	1.35B	2.64B	—	—
	455	GEKKO	GEKKO	—	—	all green	—	75/100	45/100	$0.000001	2.41%	1.28%	2.85%	0.82%	-93.83%	$47,594	$50,875,449	$169,584,831	0.0009	60.00T	200.00T	200.00T	—
	454	ACRDX	Anemoy Tokenized Apollo Diversified Credit Fund	—	—	all red	—	5/100	21/100	$1.02	-0.12%	-0.10%	-0.11%	-0.51%	-0.74%	$0	$50,916,137	$50,916,137	0.0000	50.01M	50.01M	—	—
	453	GBPSAFO	Spiko Amundi Overnight Swap Fund (GBP)	—	—	all red	—	5/100	21/100	$1.35	-0.10%	-0.72%	-0.36%	-2.09%	-3.24%	$0	$51,115,198	$51,115,198	0.0000	37.95M	37.95M	—	—
	452	BAS	BNB Attestation Service	—	—	all red	up	0/100	36/100	$0.020452	-0.26%	-3.18%	-8.85%	-12.60%	-87.72%	$786,643	$51,154,348	$204,617,392	0.0154	2.50B	10.00B	10.00B	—
	451	REUSD	Resupply USD	—	—	—	up	25/100	15/100	$0.989621	0.02%	0.01%	-0.01%	-0.04%	-16.48%	$1,775,352	$51,218,802	$51,440,471	0.0347	51.76M	51.98M	—	—
	450	TRB	Tellor Tributes	—	—	all red	up	25/100	46/100	$18.13	-0.33%	-4.21%	-8.68%	6.27%	-96.94%	$6,333,554	$51,331,113	$52,642,543	0.1234	2.83M	2.90M	—	—
	449	XVS	Venus	—	—	all red	—	15/100	36/100	$3.06	-0.71%	-3.45%	-1.38%	0.02%	-97.92%	$822,260	$51,570,143	$90,951,048	0.0159	16.87M	29.75M	30.00M	—
	448	NOCK	Nockchain	—	—	all red	up	0/100	36/100	$0.021854	-3.24%	-4.84%	-11.81%	-49.10%	-89.60%	$948,607	$51,657,777	$94,235,620	0.0184	2.35B	4.29B	4.29B	—
	447	CFG	Centrifuge	—	—	—	—	50/100	35/100	$0.135833	0.38%	2.05%	-1.63%	27.91%	-66.07%	$12,884,827	$51,621,252	$92,281,614	0.2496	380.38M	680.00M	—	—
	446	AB	AB	—	—	all red	up	0/100	51/100	$0.000522	-0.15%	-2.99%	-8.42%	-22.73%	-96.98%	$479,818	$51,618,682	$51,618,682	0.0093	98.82B	98.82B	100.00B	—
	445	FIDD	Fidelity Digital Dollar	—	—	—	up	25/100	25/100	$0.999444	0.00%	-0.01%	-0.02%	-0.04%	-1.14%	$11,942,714	$51,785,833	$51,785,833	0.2306	51.81M	51.81M	—	—
	444	JELLYJELLY	Jelly-My-Jelly	—	—	—	up	10/100	30/100	$0.052101	1.70%	-0.69%	-2.53%	-3.14%	-88.99%	$2,728,414	$52,109,242	$52,109,242	0.0524	1,000.00M	1,000.00M	1.00B	—
	443	FP	Fren Pet	—	—	all red	—	15/100	61/100	$7.37	-0.97%	-15.62%	-11.74%	119.44%	-55.41%	$59,723	$52,263,353	$52,263,354	0.0011	7.10M	7.10M	10.00M	—
	442	BAN	Comedian	—	—	all red	up	0/100	46/100	$0.052395	-0.52%	-11.31%	-18.95%	-22.11%	-86.14%	$3,958,461	$52,365,626	$52,365,626	0.0756	999.96M	999.96M	1.00B	—
	441	ID	SPACE ID	—	—	all red	up	15/100	36/100	$0.034095	-0.43%	-5.14%	-6.08%	3.26%	-98.14%	$3,052,744	$52,725,429	$67,977,582	0.0579	1.55B	1.99B	2.00B	—
	440	MSTRB	Strategy (bStocks Tokenized Stock)	—	—	all red	up	25/100	31/100	$144.28	-0.75%	-5.62%	-6.68%	7.22%	-16.45%	$15,669,128	$52,772,779	$52,772,779	0.2969	365.33K	365.33K	—	—
	439	FLOW	Flow	—	—	all red	—	15/100	36/100	$0.031187	-1.20%	-6.22%	0.00%	10.92%	-99.93%	$4,430,234	$52,856,727	$52,856,727	0.0838	1.69B	1.69B	—	—
	438	SN44	Score	—	—	—	up	35/100	20/100	$9.34	0.31%	-0.41%	-11.30%	5.72%	-48.17%	$1,188,446	$53,045,158	$53,045,158	0.0224	5.68M	5.68M	21.00M	—
	437	CELO	Celo	—	—	all red	up	15/100	36/100	$0.087304	-0.41%	-3.75%	-7.11%	7.71%	-99.11%	$2,753,778	$53,124,488	$87,315,128	0.0518	608.42M	1.00B	1.00B	—
	436	FONQ	FONQ	—	—	—	up	10/100	30/100	$0.075937	0.00%	-2.52%	-2.91%	-2.51%	-15.30%	$167,294	$53,175,057	$53,175,057	0.0031	700.00M	700.00M	700.00M	—
	435	ELF	aelf	—	—	—	—	20/100	30/100	$0.064480	-0.31%	-4.22%	2.92%	-10.65%	-97.52%	$1,733,360	$53,438,188	$64,477,662	0.0324	828.79M	1,000.00M	1.00B	—
	434	ONT	Ontology	—	—	—	up	25/100	30/100	$0.053338	0.67%	-1.43%	-5.90%	4.39%	-99.51%	$3,729,533	$53,409,833	$53,409,833	0.0698	1.00B	1.00B	—	—
	433	NOS	Nosana	—	—	all red	up	15/100	41/100	$0.537987	-0.31%	-0.82%	-2.45%	91.59%	-93.13%	$608,821	$53,797,476	$53,797,476	0.0113	100.00M	100.00M	100.00M	—
	432	CTC	Creditcoin	—	—	—	up	10/100	30/100	$0.097842	1.23%	-1.64%	-11.28%	-7.44%	-98.87%	$3,588,876	$53,798,244	$58,735,526	0.0667	549.56M	600.00M	—	—
	431	USDU	USDu	—	—	—	up	30/100	30/100	$0.999072	0.01%	0.01%	-0.06%	-0.03%	-1.90%	$7,605	$53,890,384	$53,890,384	0.0001	53.94M	53.94M	—	—
	430	BRZ	Brazilian Digital	—	—	all green	—	75/100	45/100	$0.197277	0.31%	0.46%	0.01%	1.81%	-98.02%	$96,213	$54,107,622	$53,769,068	0.0018	274.27M	272.56M	—	—
	429	AP3X	APEX	—	—	—	—	55/100	50/100	$0.029545	0.01%	-0.50%	13.28%	84.99%	-88.25%	$1,235	$54,308,539	$88,632,866	0.0000	1.84B	3.00B	3.00B	—
	428	WIN	WINkLink	—	—	—	—	55/100	40/100	$0.000055	1.80%	-4.16%	8.09%	43.13%	-98.09%	$10,028,601	$54,805,156	$54,805,156	0.1830	993.70B	993.70B	—	—
	427	ASTR	Astar	—	—	all red	up	15/100	36/100	$0.006285	-0.05%	-3.35%	-8.53%	3.49%	-98.51%	$1,484,061	$55,209,213	$55,214,079	0.0269	8.78B	8.79B	10.00B	—
	426	ARRR	Pirate Chain	—	—	all green	—	75/100	45/100	$0.285538	2.27%	3.93%	1.93%	23.04%	-98.30%	$503,029	$55,958,280	$57,038,068	0.0090	196.21M	200.00M	—	—
	425	T	Threshold Network	—	—	—	—	20/100	30/100	$0.005012	-0.82%	-5.64%	0.10%	-3.05%	-97.79%	$2,546,708	$56,003,596	$56,003,596	0.0455	11.16B	11.16B	—	—
	424	BABY	Babylon	—	—	all red	up	0/100	36/100	$0.011506	-0.19%	-3.47%	-10.28%	-0.25%	-93.07%	$3,879,055	$56,363,896	$126,783,157	0.0688	4.90B	11.02B	—	—
	423	EDU	Open Campus	—	—	—	down	50/100	34/100	$0.067220	-0.09%	1.56%	8.33%	37.95%	-95.99%	$4,735,551	$56,687,393	$67,203,311	0.0835	843.52M	1.00B	1.00B	—
	422	BIO	Bio Protocol	—	—	all red	up	25/100	46/100	$0.026470	-0.32%	-3.40%	-6.91%	3.63%	-97.02%	$7,584,001	$56,755,052	$87,843,459	0.1336	2.15B	3.32B	3.32B	—
	421	HUMA	Huma Finance	—	—	—	—	45/100	35/100	$0.032786	-0.07%	-4.51%	8.52%	43.49%	-71.65%	$18,741,787	$56,864,663	$328,065,362	0.3296	1.73B	10.00B	10.00B	—
	420	MUBARAK	Mubarak	—	—	—	up	35/100	60/100	$0.057006	3.66%	-19.88%	-24.04%	90.98%	-73.01%	$39,639,182	$56,979,618	$56,979,618	0.6957	1.00B	1.00B	1.00B	—
	419	EARNUSD	Lido EarnUSD	—	—	all green	down	75/100	29/100	$1.04	0.00%	0.01%	0.09%	0.35%	-77.71%	$0	$57,671,392	$57,671,392	0.0000	55.69M	55.69M	—	—
	418	DEEP	DeepBook	—	—	—	—	60/100	55/100	$0.023213	-1.21%	10.97%	8.63%	54.63%	-93.19%	$16,898,990	$57,982,917	$231,931,670	0.2914	2.50B	10.00B	10.00B	—
	417	ALLO	Allora	—	—	all red	up	15/100	36/100	$0.227834	-0.56%	-3.21%	-8.82%	4.32%	-85.74%	$2,901,224	$58,115,201	$179,649,045	0.0499	255.08M	788.52M	1.00B	—
	416	MCAT	Marscat Token	—	—	all green	—	60/100	20/100	$0.618897	1.96%	1.26%	9.50%	—	-48.00%	$690,581	$58,125,431	$617,965,584	0.0119	94.06M	1.00B	1.00B	—
	415	AZTEC	Aztec	—	—	—	—	55/100	42/100	$0.019434	0.29%	-3.76%	27.80%	42.20%	-51.29%	$7,410,626	$58,210,752	$201,158,356	0.1273	3.00B	10.35B	10.35B	—
	414	ALT	AltLayer	—	—	—	—	45/100	40/100	$0.007916	-1.60%	-2.47%	9.37%	19.41%	-98.83%	$8,684,988	$58,313,023	$79,152,353	0.1489	7.37B	10.00B	10.00B	—
	413	PC0016245	NA Capital-as-a-Service SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$58,600,000	$58,600,000	0.0000	58.60M	58.60M	100.00M	—
	412	ENJ	Enjin Coin	—	—	—	—	45/100	30/100	$0.029332	0.07%	-3.85%	0.23%	13.06%	-99.39%	$4,518,002	$58,917,100	$59,565,637	0.0767	2.01B	2.03B	—	—
	411	ORE	ORE	—	—	—	—	45/100	35/100	$116.07	0.48%	-2.04%	4.85%	83.92%	-92.00%	$1,488,707	$58,944,150	$58,949,648	0.0253	507.83K	507.88K	3.00M	—
	410	ONE	ONEchain	—	—	all red	up	0/100	31/100	$0.110273	-0.48%	-7.37%	-19.67%	-3.61%	-74.83%	$2,152,798	$59,112,195	$108,805,985	0.0364	535.25M	985.22M	1.00B	—
	409	METAL	Metal Blockchain	—	—	—	—	10/100	45/100	$0.118263	0.07%	-1.09%	-0.65%	-10.26%	-92.83%	$485,499	$60,034,425	$78,841,231	0.0081	507.64M	666.67M	666.67M	—
	408	ALEO	ALEO	—	—	all green	down	85/100	56/100	$0.040390	1.87%	13.10%	44.98%	134.46%	-99.40%	$4,758,339	$60,241,927	$84,365,621	0.0790	1.49B	2.09B	5.00B	—
	407	PC0000027	Tradable LatAm BNPL SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,300,000	$60,300,000	0.0000	60.30M	60.30M	100.00M	—
	406	POD	Dolphin	—	—	all green	down	85/100	34/100	$0.721621	0.10%	8.13%	8.61%	131.95%	-24.39%	$27,517,707	$60,276,386	$361,145,101	0.4565	83.45M	500.00M	500.00M	—
	405	VBILL	VanEck Treasury Fund	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$60,622,381	$60,622,381	0.0000	60.62M	60.62M	—	—
	404	MERL	Merlin Chain	—	—	—	—	35/100	30/100	$0.029017	-0.69%	-5.37%	1.36%	27.38%	-98.00%	$2,837,460	$60,939,594	$60,939,594	0.0466	2.10B	2.10B	2.10B	—
	403	IVVON	iShares Core S&P 500 ETF (Ondo Tokenized ETF)	—	—	—	—	45/100	35/100	$785.58	2.21%	-0.39%	1.92%	4.52%	-39.66%	$633	$61,196,730	$61,196,730	0.0000	77.85K	77.85K	—	—
	402	IUSD	InfiniFi USD	—	—	—	—	45/100	30/100	$1.00	0.02%	-0.01%	0.13%	0.08%	-27.41%	$2,641	$61,382,421	$61,382,502	0.0000	61.35M	61.35M	—	—
	401	SNEK	Snek	—	—	—	—	45/100	35/100	$0.000823	0.16%	-1.04%	8.06%	80.99%	-90.81%	$1,330,580	$61,432,339	$61,894,311	0.0217	74.67B	75.23B	76.72B	—
	400	PURR	Purr	—	—	all red	up	0/100	36/100	$0.103567	-2.41%	-5.37%	-22.18%	-7.40%	-84.99%	$1,733,674	$61,594,633	$61,594,502	0.0281	594.75M	594.75M	1.00B	—
	399	DIEM	Diem	—	—	—	—	25/100	20/100	$1,677.91	1.11%	4.62%	-8.40%	-2.57%	-34.60%	$800,422	$61,699,759	$61,698,044	0.0130	36.74K	36.74K	—	—
	398	TAG	TAGGER	—	—	all red	up	0/100	31/100	$0.000569	-1.68%	-6.23%	-20.80%	-18.27%	-74.00%	$1,184,526	$61,945,519	$230,667,055	0.0191	108.86B	405.38B	405.38B	—
	397	DUSK	DUSK	—	—	all green	down	85/100	51/100	$0.101429	2.23%	5.39%	31.92%	41.16%	-90.69%	$14,594,513	$61,946,186	$61,947,513	0.2356	609.08M	609.09M	1.00B	—
	396	NXPC	Nexpace	—	—	all red	up	0/100	36/100	$0.198113	-0.18%	-3.92%	-8.37%	-6.61%	-94.75%	$1,881,783	$61,986,112	$197,028,074	0.0304	312.89M	994.55M	1.00B	—
	395	PMUSD	Precious Metals USD	—	—	—	down	50/100	46/100	$0.661649	-0.03%	4.25%	39.47%	24.08%	-38.71%	$25,910	$62,194,019	$62,194,019	0.0004	94.00M	94.00M	—	—
	394	DEXE	DeXe	—	—	—	—	20/100	40/100	$1.77	0.32%	-4.69%	-3.64%	-1.14%	-96.38%	$6,824,065	$62,461,267	$170,944,489	0.1093	35.26M	96.50M	—	—
	393	SN53	EfficientFrontier	—	—	—	—	50/100	20/100	$11.02	0.95%	-1.59%	5.15%	60.65%	-14.32%	$3,807,373	$62,587,180	$62,587,180	0.0608	5.68M	5.68M	21.00M	—
	392	DAI	DAI on PulseChain	—	—	—	—	10/100	48/100	$0.001408	40.15%	-13.73%	-13.02%	-38.25%	-95.83%	$1,163,143	$62,657,689	$62,657,692	0.0186	44.36B	44.36B	—	—
	391	TURBO	Turbo	—	—	—	up	10/100	30/100	$0.000909	0.22%	-3.60%	-5.67%	-0.25%	-93.65%	$6,074,210	$62,777,146	$62,777,146	0.0968	69.00B	69.00B	69.00B	—
	390	AMP	Amp	—	—	—	down	45/100	59/100	$0.000700	-4.95%	-2.48%	20.90%	55.99%	-99.42%	$48,300,372	$62,855,260	$69,813,544	0.7684	89.78B	99.72B	100.00B	—
	389	ZIL	Zilliqa	—	—	—	—	25/100	30/100	$0.003265	0.17%	-3.88%	-1.03%	9.46%	-98.72%	$2,660,032	$63,769,602	$67,363,880	0.0417	19.51B	20.61B	21.00B	—
	388	XPR	XPR Network	—	—	all red	—	0/100	36/100	$0.002243	-0.28%	-0.12%	-1.60%	-13.03%	-97.76%	$1,532,732	$64,268,229	$72,650,068	0.0238	28.65B	32.39B	—	—
	387	ROSE	Oasis	—	—	—	—	35/100	30/100	$0.007975	-0.53%	-4.32%	4.41%	17.99%	-98.66%	$2,523,599	$64,797,881	$79,778,272	0.0389	8.12B	10.00B	10.00B	—
	386	PRIZE	Prize Protocol	—	—	—	up	25/100	30/100	$0.001156	0.15%	-3.07%	-10.01%	2.98%	-23.05%	$59,184	$64,937,265	$115,821,516	0.0009	56.07B	100.00B	100.00B	—
	385	ELG	Escoin	—	—	—	—	45/100	45/100	$0.291567	0.00%	-0.01%	0.00%	0.08%	-91.92%	$311,674	$64,985,055	$72,889,673	0.0048	222.89M	250.00M	—	—
	384	SPYX	SP500 xStock	—	—	all red	—	30/100	31/100	$774.63	-0.20%	-0.77%	-0.53%	1.56%	-1.46%	$8,032,225	$65,324,203	$212,487,414	0.1230	84.31K	274.25K	—	—
	383	BANANAS31	Banana For Scale	—	—	all red	up	0/100	36/100	$0.006511	-1.12%	-1.26%	-6.54%	-12.03%	-88.72%	$5,080,599	$65,173,720	$65,173,720	0.0780	10.00B	10.00B	10.00B	—
	382	USDX	Axis USD	—	—	—	up	45/100	15/100	$0.999316	0.04%	0.01%	-0.04%	0.08%	-0.23%	$692,777	$65,330,756	$65,330,756	0.0106	65.38M	65.38M	—	—
	381	SUSHI	Sushi	—	—	all red	—	25/100	46/100	$0.227794	-0.51%	-3.74%	-1.49%	5.26%	-99.03%	$8,255,755	$65,329,155	$66,415,659	0.1264	286.75M	291.51M	—	—
	380	IO	io.net	—	—	—	—	45/100	40/100	$0.158387	-1.29%	-3.06%	3.18%	22.21%	-97.54%	$11,160,249	$65,512,118	$126,421,021	0.1704	413.32M	797.60M	800.00M	—
	379	EXOD	EXOD	—	—	—	—	30/100	25/100	$6.29	0.00%	2.96%	-10.42%	3.56%	-51.92%	$0	$65,748,808	$65,748,808	0.0000	10.45M	10.45M	10.45M	—
	378	MF-ONE	Midas mF-ONE	—	—	all green	down	80/100	19/100	$1.13	0.00%	0.01%	0.13%	0.65%	-0.95%	$0	$65,804,434	$65,804,434	0.0000	58.27M	58.27M	—	—
	377	NILA	MindWaveDAO	—	—	—	—	45/100	40/100	$0.078625	0.26%	-0.53%	0.23%	0.58%	-79.84%	$244,013	$66,264,579	$83,110,941	0.0037	842.77M	1.06B	1.06B	—
	376	RE	RE	—	—	all red	up	10/100	41/100	$0.417490	-0.21%	-2.43%	-8.55%	-0.83%	-61.29%	$9,658,805	$66,650,822	$417,611,669	0.1449	159.60M	1.00B	1.00B	—
	375	GAL	GAL (migrated to Gravity - G)	—	—	—	up	25/100	50/100	$0.521785	0.03%	-2.38%	-6.64%	64.94%	-97.15%	$19	$66,680,568	$104,392,825	0.0000	127.75M	200.00M	200.00M	—
	374	HOODINU	Hood Sword Inu	—	—	—	—	30/100	22/100	$0.066748	0.17%	-3.57%	509.28%	—	-28.32%	$1,054,344	$66,755,934	$66,755,934	0.0158	1.00B	1.00B	1.00B	—
	373	VTHO	VeThor	—	—	all red	up	0/100	36/100	$0.000646	-0.37%	-5.49%	-6.85%	-6.57%	-98.62%	$1,615,307	$66,987,246	$67,000,126	0.0241	103.73B	103.75B	—	—
	372	USDON	Ondo U.S. Dollar Token	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	-8.32%	$0	$67,118,196	$66,390,515	0.0000	67.12M	66.39M	—	—
	371	TFUEL	Theta Fuel	—	—	—	up	10/100	45/100	$0.008968	0.32%	-4.04%	-7.08%	-8.43%	-98.68%	$208,190	$67,217,347	$67,219,813	0.0031	7.50B	7.50B	—	—
	370	DGB	DigiByte	—	—	—	—	15/100	30/100	$0.003630	-0.21%	4.21%	-14.41%	-22.11%	-97.96%	$4,939,943	$67,638,039	$67,642,192	0.0730	18.51B	18.52B	21.00B	—
	369	STRCON	Strategy Stretch Preferred (Ondo Tokenized)	—	—	all green	—	80/100	15/100	$106.25	2.19%	0.48%	2.48%	4.29%	-5.68%	$6,414,781	$67,699,943	$65,585,822	0.0948	636.79K	616.90K	—	—
	368	SPK	Spark	—	—	all red	up	25/100	46/100	$0.020239	-0.49%	-2.95%	-8.75%	9.36%	-89.03%	$6,914,291	$67,842,430	$202,396,395	0.1019	3.35B	10.00B	10.00B	—
	367	HOT	Holo	—	—	all red	up	15/100	36/100	$0.000382	-0.68%	-3.81%	-10.41%	2.30%	-98.78%	$2,929,491	$67,915,776	$67,915,776	0.0431	177.62B	177.62B	—	—
	366	BABYDOGE	Baby Doge Coin	—	—	all red	up	0/100	36/100	$0.000000	-0.28%	-3.08%	-4.18%	-1.94%	-94.32%	$2,444,718	$67,930,473	$154,952,466	0.0360	184,126.13T	420,000.00T	420,000.00T	—
	365	TSLAX	Tesla xStock	—	—	all red	—	15/100	21/100	$366.02	-0.78%	-2.67%	-2.41%	2.12%	-26.29%	$4,814,338	$68,797,495	$203,734,543	0.0700	187.97K	556.64K	—	—
	364	NOXO	NOXO	—	—	all green	down	80/100	34/100	$0.413622	0.51%	0.54%	3.42%	21.57%	-5.05%	$15,250	$68,936,931	$68,936,931	0.0002	166.67M	166.67M	166.67M	—
	363	XAUM	Matrixdock Gold	—	—	—	up	20/100	25/100	$4,063.32	0.17%	-0.72%	-0.73%	-4.80%	-27.11%	$30,866,495	$69,135,672	$69,135,672	0.4465	17.01K	17.01K	—	—
	362	ESP	Espresso	—	—	all red	up	15/100	31/100	$0.098304	-0.67%	-4.40%	-11.61%	17.64%	-54.78%	$2,639,697	$70,264,620	$356,363,626	0.0376	712.58M	3.61B	—	—
	361	LINEA	Linea	—	—	—	—	45/100	40/100	$0.002865	-0.82%	-8.54%	6.66%	11.51%	-93.86%	$12,746,094	$70,299,191	$205,201,066	0.1813	24.53B	71.59B	72.01B	—
	360	DATA	Data Network	—	—	—	—	35/100	40/100	$0.196580	0.55%	-3.46%	-0.23%	3.43%	-98.67%	$10,937,083	$70,935,757	$203,641,829	0.1542	360.02M	1.03B	—	—
	360	PC0000023	Tradable NA Neobank SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$75,000,000	$0	0.0000	75.00M	75.00M	150.00M	—
	359	UNP	Unipoly	—	—	all green	down	75/100	44/100	$0.252849	0.02%	1.16%	17.01%	79.37%	-49.73%	$269,606	$70,599,130	$252,835,047	0.0038	279.23M	1.00B	1.00B	—
	358	TRUSD	Tori trUSD	—	—	—	—	35/100	30/100	$0.998779	0.01%	-0.01%	0.06%	-0.07%	-0.22%	$441,046	$71,134,808	$71,134,808	0.0062	71.22M	71.22M	—	—
	357	ZETA	ZetaChain	—	—	—	up	25/100	30/100	$0.043005	0.05%	-4.38%	-7.89%	21.84%	-98.49%	$4,498,913	$71,197,797	$90,302,398	0.0632	1.66B	2.10B	2.10B	—
	356	PC0000049	Tradable Eu/LatAm PoS Financing SSTL	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$71,300,000	$71,300,000	0.0000	71.30M	71.30M	100.00M	—
	355	KAITO	KAITO	—	—	all red	up	10/100	46/100	$0.296047	-0.07%	-3.39%	-5.87%	-0.63%	-89.74%	$10,217,766	$71,467,597	$296,068,296	0.1430	241.39M	1.00B	1.00B	—
	354	牛来	牛来 (Niu Lai)	—	—	all red	—	10/100	41/100	$0.072304	-1.37%	-5.03%	-3.02%	-36.15%	-55.49%	$18,567,328	$72,302,457	$72,302,457	0.2568	1.00B	1.00B	1.00B	—
	353	RLC	iExec RLC	—	—	—	—	55/100	45/100	$0.835395	0.02%	-8.53%	19.34%	203.92%	-94.61%	$22,630,892	$72,668,410	$72,668,410	0.3114	87.00M	87.00M	87.00M	—
	352	O	o1.exchange	—	—	all red	—	0/100	31/100	$0.455414	-1.01%	-5.10%	-2.90%	-13.57%	-51.63%	$1,847,462	$72,907,860	$455,674,124	0.0253	160.00M	1.00B	1.00B	—
	351	AXL	Axelar	—	—	—	down	60/100	44/100	$0.058533	-0.29%	5.65%	19.93%	33.39%	-97.79%	$31,357,794	$72,961,361	$73,464,287	0.4298	1.25B	1.26B	—	—
	350	BRLV	Crown BRLV	—	—	—	up	30/100	30/100	$0.198346	0.03%	-0.79%	-0.91%	2.27%	-3.18%	$4,767	$73,144,360	$73,144,360	0.0001	368.78M	368.78M	—	—
	349	DOLA	DOLA	—	—	—	—	25/100	20/100	$0.996535	0.02%	-0.06%	-0.06%	0.03%	-46.77%	$1,523,728	$73,245,831	$112,662,371	0.0208	73.50M	113.06M	—	—
	348	CUSD	Cap USD	—	—	all red	up	20/100	21/100	$0.999854	0.00%	0.00%	0.00%	0.00%	-14.56%	$0	$73,462,422	$73,449,142	0.0000	73.47M	73.46M	—	—
	347	FT	Flying Tulip	—	—	—	—	50/100	35/100	$0.150976	0.32%	-1.07%	6.77%	51.44%	-10.50%	$21,585	$73,568,108	$78,119,632	0.0003	487.30M	517.44M	517.44M	—
	346	OMI	ECOMI	—	—	—	—	25/100	30/100	$0.000272	3.33%	-3.13%	-1.85%	33.61%	-97.98%	$1,203,665	$73,575,443	$84,418,449	0.0164	270.95B	310.88B	750.00B	—
	345	UNT	UnityWallet Token	—	—	all red	up	15/100	36/100	$0.112973	-0.02%	-1.89%	-9.66%	0.13%	-26.44%	$359	$74,345,875	$113,051,148	0.0000	657.63M	1,000.00M	1.00B	—
	344	KAVA	Kava	—	—	—	down	60/100	44/100	$0.069104	-0.07%	1.12%	4.14%	4.54%	-99.24%	$8,595,058	$74,844,874	$74,844,874	0.1148	1.08B	1.08B	—	—
	343	FEUSD	Felix feUSD	—	—	—	up	15/100	30/100	$0.997932	0.02%	-0.10%	-0.22%	-0.04%	-6.48%	$91,562	$74,846,795	$8,879,740,477	0.0012	75.00M	8.90B	—	—
	342	LISUSD	Lista USD	—	—	—	up	25/100	40/100	$0.996573	0.01%	0.01%	-0.05%	-0.21%	-50.20%	$201,804	$75,621,912	$75,621,912	0.0027	75.88M	75.88M	—	—
	341	CKB	Nervos Network	—	—	—	—	45/100	30/100	$0.001528	1.27%	-1.02%	24.67%	30.20%	-96.50%	$7,245,431	$75,970,417	$77,276,822	0.0954	49.70B	50.56B	—	—
	340	MTBILL	Midas mTBILL	—	—	all green	down	70/100	19/100	$1.08	0.00%	0.01%	0.04%	0.27%	-9.04%	$0	$76,520,380	$76,520,380	0.0000	71.19M	71.19M	—	—
	339	MARSCOIN	MarsCoin	—	—	all red	up	10/100	41/100	$0.076683	-1.73%	-5.72%	-21.38%	-16.72%	-70.89%	$13,167,658	$76,490,553	$76,490,553	0.1721	1.00B	1.00B	1.00B	—
	338	PC0000101	Tradable NA Post-Settlement Legal Financing Receivables	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$76,722,081	$0	0.0000	76.72M	19.69K	100.00M	—
	337	QUBIC	Qubic	—	—	—	up	25/100	30/100	$0.000001	0.08%	-5.05%	-5.68%	38.01%	-95.72%	$965,499	$77,424,377	$96,040,645	0.0125	143.70T	178.25T	200.00T	—
	336	WM	WrappedM by M0	—	—	—	up	10/100	45/100	$0.999428	0.02%	-0.01%	-0.03%	-0.04%	-93.51%	$30	$77,583,173	$77,666,439	0.0000	77.63M	77.71M	—	—
	335	RIF	Rootstock Infrastructure Framework	—	—	all red	—	0/100	36/100	$0.078303	-0.24%	-6.09%	-4.59%	-4.01%	-82.83%	$7,041,366	$78,300,724	$78,300,724	0.0899	1.00B	1.00B	—	—
	334	PROS	Pharos	—	—	all red	up	15/100	26/100	$0.581750	-0.30%	-5.70%	-10.06%	21.30%	-48.69%	$1,208,668	$78,660,598	$580,092,905	0.0154	135.60M	1.00B	—	—
	333	UAI	UnifAI Network	—	—	—	—	30/100	25/100	$0.329143	0.71%	-0.08%	21.93%	-37.57%	-60.65%	$2,560,535	$78,694,857	$329,267,185	0.0325	239.00M	1.00B	1.00B	—
	332	COW	CoW Protocol	—	—	all red	up	15/100	36/100	$0.137078	-0.02%	-3.83%	-4.26%	1.73%	-93.82%	$1,593,577	$78,767,799	$137,109,523	0.0202	574.49M	1.00B	1.00B	—
	331	VELO	Velo	—	—	all red	up	15/100	36/100	$0.004490	-0.71%	-3.90%	-17.21%	4.78%	-99.80%	$1,562,794	$78,871,197	$107,771,201	0.0198	17.56B	24.00B	—	—
	330	PC0000019	Tradable North America PoS Lender SSTN	—	—	all green	—	20/100	21/100	$1.00	0.00%	0.00%	0.00%	0.00%	0.00%	$0	$79,201,862	$79,201,862	0.0000	79.20M	79.20M	150.00M	—
	329	ADI	ADI	—	—	—	down	40/100	19/100	$8.43	-0.11%	0.48%	3.94%	-3.78%	-5.16%	$4,225,912	$79,518,202	$8,428,438,967	0.0531	9.43M	1,000.00M	1,000.00M	—
	328	USDSUI	USDsui	—	—	—	up	15/100	15/100	$0.998978	0.00%	0.00%	-0.02%	-0.15%	-2.13%	$4,281,395	$79,991,335	$79,991,335	0.0535	80.06M	80.06M	—	—
	327	YFI	yearn.finance	—	—	all red	up	15/100	36/100	$2,231.73	-0.36%	-2.25%	-6.45%	2.87%	-97.54%	$4,426,654	$80,464,386	$81,780,473	0.0550	36.08K	36.67K	36.67K	—
	326	ZIG	ZIG Finance	—	—	—	up	25/100	25/100	$0.057184	0.08%	-2.01%	-3.94%	36.14%	-74.49%	$1,520,516	$80,568,665	$111,733,866	0.0189	1.41B	1.95B	2.00B	—
	325	PGOLD	Pleasing Gold	—	—	all red	—	10/100	36/100	$4,136.05	-0.32%	—	-0.06%	-4.25%	-24.90%	$11	$80,669,206	$80,669,206	0.0000	19.51K	19.51K	—	—
	324	SN4	Targon	—	—	—	up	10/100	40/100	$13.82	0.37%	-2.57%	-7.81%	-0.43%	-64.76%	$88,188	$81,382,400	$81,382,400	0.0011	5.89M	5.89M	21.00M	—
	323	ZANO	Zano	—	—	—	down	35/100	29/100	$5.33	-0.02%	2.93%	5.56%	-14.24%	-70.10%	$1,115,534	$82,279,793	$82,285,931	0.0136	15.46M	15.46M	—	—
	322	RED	RedStone	—	—	—	down	35/100	34/100	$0.151716	-0.17%	-0.10%	1.74%	6.41%	-83.73%	$3,421,982	$82,514,078	$151,852,105	0.0415	543.38M	1.00B	1.00B	—
	321	LPT	Livepeer	—	—	—	—	45/100	40/100	$1.67	-0.76%	-2.36%	1.85%	18.30%	-98.32%	$11,992,099	$82,858,272	$82,858,272	0.1447	49.69M	49.69M	—	—
	320	GGBR	Goldfish Gold	—	—	all red	—	15/100	36/100	$4.08	-0.31%	-2.04%	-0.44%	0.74%	-24.26%	$124,789	$83,235,768	$102,090,579	0.0015	20.38M	25.00M	—	—
	319	ORDI	ORDI	—	—	all red	up	10/100	46/100	$3.97	-0.06%	-3.53%	-5.29%	-4.78%	-95.85%	$11,709,750	$83,395,452	$83,395,452	0.1404	21.00M	21.00M	—	—
	318	BERA	Berachain	—	—	all green	down	85/100	44/100	$0.239583	1.78%	6.70%	8.70%	31.15%	-98.38%	$24,428,023	$83,843,812	$134,752,836	0.2914	349.98M	562.49M	—	—
	317	FXSAVE	f(x) USD Saving	—	—	all green	—	75/100	40/100	$1.12	0.02%	0.01%	0.29%	0.48%	-75.99%	$781	$84,423,821	$84,423,821	0.0000	75.15M	75.15M	—	—
	316	KNTQ	Kinetiq	—	—	—	up	40/100	20/100	$0.301711	0.67%	0.57%	-0.84%	48.09%	-33.27%	$2,319,813	$84,620,738	$301,703,713	0.0274	280.48M	1.00B	1.00B	—
	315	HNT	Helium	—	—	all red	up	0/100	36/100	$0.435006	-0.48%	-4.45%	-12.96%	-6.22%	-99.21%	$2,827,623	$85,311,259	$85,311,259	0.0331	195.76M	195.76M	223.00M	—
	314	AUTO	Hastra AUTO	—	—	—	—	40/100	30/100	$1.02	-0.01%	-0.04%	0.14%	0.75%	-0.23%	$164,574	$85,423,411	$85,423,411	0.0019	83.42M	83.42M	—	—
	313	GAS	Gas	—	—	all red	—	15/100	36/100	$1.31	-0.04%	-2.73%	-0.93%	0.82%	-98.57%	$881,135	$85,412,429	$85,412,429	0.0103	65.09M	65.09M	—	—
	312	KSM	Kusama	—	—	—	up	25/100	30/100	$4.49	0.21%	-3.83%	-5.43%	13.66%	-99.28%	$2,003,753	$85,425,993	$85,429,379	0.0235	18.98M	18.98M	—	—
	311	MELANIA	Melania Meme	—	—	all red	up	0/100	36/100	$0.085477	-0.35%	-2.66%	-10.54%	-16.42%	-99.35%	$6,229,625	$85,522,883	$85,522,884	0.0728	1,000.00M	1,000.00M	1.00B	—
	310	QRL	Quantum Resistant Ledger	—	—	—	—	35/100	45/100	$1.09	-0.55%	-3.23%	24.62%	58.64%	-71.76%	$65,116	$85,585,089	$85,585,089	0.0008	78.39M	78.39M	105.00M	—
	309	USDA	USDA	—	—	—	—	45/100	15/100	$0.986999	0.00%	-0.95%	9.34%	8.25%	-17.25%	$4,969,423	$85,836,604	$85,836,604	0.0579	86.97M	86.97M	—	—
	308	YZY	YZY	—	—	—	up	10/100	45/100	$0.288066	0.02%	0.00%	-0.03%	-2.02%	-90.23%	$491	$86,118,789	$288,057,623	0.0000	298.96M	1,000.00M	1.00B	—
	307	CRCLX	Circle xStock	—	—	all red	—	10/100	41/100	$79.17	-0.90%	-5.91%	-1.23%	-14.47%	-69.21%	$12,130,967	$88,305,823	$271,477,015	0.1374	1.11M	3.43M	—	—
	306	NMR	Numeraire	—	—	all red	up	25/100	46/100	$12.15	-0.88%	-2.41%	-17.64%	34.73%	-86.96%	$13,065,065	$87,105,922	$128,801,362	0.1500	7.17M	10.60M	11.00M	—
	305	GMX	GMX	—	—	—	—	35/100	30/100	$8.38	-0.36%	-4.86%	4.73%	7.93%	-90.80%	$5,701,078	$87,761,942	$87,761,942	0.0650	10.47M	10.47M	13.25M	—
	304	ARKM	Arkham	—	—	—	—	35/100	30/100	$0.124730	-0.18%	-2.15%	0.31%	22.12%	-96.86%	$7,073,982	$89,029,021	$124,840,763	0.0795	713.14M	1.00B	1.00B	—
	303	STONK	STONK	—	—	all red	up	0/100	38/100	$0.112567	-0.32%	-5.78%	-38.95%	-49.62%	-71.95%	$7,631,864	$89,305,535	$89,305,535	0.0855	792.97M	792.97M	1.00B	—
	302	MAG7.SSI	MAG7.ssi	—	—	all red	up	15/100	46/100	$0.534846	-0.12%	-2.27%	-3.10%	1.95%	-60.24%	$524,982	$89,526,507	$89,526,507	0.0059	167.37M	167.37M	—	—
	301	SAFE	Safe	—	—	—	—	35/100	40/100	$0.115361	-0.97%	-12.56%	9.09%	21.08%	-96.76%	$4,578,142	$90,390,220	$115,416,549	0.0506	783.17M	1.00B	1.00B	—
	300	WEMIX	WEMIX	—	—	—	up	10/100	45/100	$0.182438	0.35%	-0.22%	-4.29%	-4.04%	-99.26%	$513,372	$91,171,670	$102,264,080	0.0056	499.71M	560.50M	590.00M	—
	299	FXUSD	f(x) Protocol fxUSD	—	—	—	—	50/100	15/100	$1.00	0.02%	-0.02%	0.05%	0.07%	-3.65%	$1,701,321	$91,531,763	$91,902,404	0.0186	91.52M	91.89M	—	—
	298	DOG	Dog (Bitcoin)	—	—	all red	up	0/100	51/100	$0.000938	-0.34%	-0.71%	-3.77%	-15.74%	-90.55%	$493,625	$93,838,771	$93,838,771	0.0053	100.00B	100.00B	100.00B	—
	297	PROM	Prom	—	—	all red	up	0/100	36/100	$5.13	-0.27%	-0.29%	-5.31%	-9.17%	-95.16%	$2,329,974	$93,628,289	$98,758,606	0.0249	18.25M	19.25M	19.25M	—
	296	CRCLON	Circle Internet Group (Ondo Tokenized Stock)	—	—	all red	—	0/100	41/100	$79.23	-0.77%	-5.84%	-1.26%	-14.46%	-49.97%	$868,560	$94,783,543	$94,837,657	0.0092	1.20M	1.20M	—	—
	295	MINA	Mina Protocol	—	—	—	up	20/100	40/100	$0.073477	0.89%	-3.18%	-22.48%	-11.09%	-99.19%	$12,176,197	$95,105,877	$95,105,877	0.1280	1.29B	1.29B	—	—
	294	ACRED	Apollo Diversified Credit Securitize Fund	—	—	all green	down	65/100	19/100	$1,107.50	0.00%	0.01%	0.04%	-0.24%	-1.45%	$0	$95,316,243	$95,316,243	0.0000	86.06K	86.06K	—	—
	293	CHEEMS	Cheems Token	—	—	—	up	10/100	40/100	$0.000000	0.09%	-2.41%	-7.68%	-7.94%	-78.11%	$236,889	$96,354,013	$96,354,013	0.0025	203.67T	203.67T	219.78T	—
	292	ZRX	0x Protocol	—	—	all red	—	15/100	36/100	$0.113758	-0.61%	-4.09%	-2.88%	3.39%	-95.44%	$4,565,801	$96,485,891	$113,727,348	0.0473	848.40M	1.00B	1.00B	—
	291	FUN	FUNToken	—	—	all green	down	75/100	49/100	$0.008802	0.03%	0.07%	5.01%	25.78%	-95.39%	$736,937	$96,866,907	$96,866,907	0.0076	11.00B	11.00B	—	—
	290	BGBTC	Bitget Wrapped BTC	—	—	all red	—	20/100	36/100	$81,753.00	-0.26%	-2.08%	-1.32%	4.23%	-6.18%	$207,041	$96,821,003	$96,821,003	0.0021	1.18K	1.18K	—	—
	289	USDAT	Saturn Dollar	—	—	—	up	40/100	30/100	$0.998971	0.02%	0.01%	-0.05%	-0.03%	-4.17%	$799,790	$97,214,293	$97,214,293	0.0082	97.32M	97.32M	—	—
	288	QTUM	Qtum	—	—	—	—	30/100	30/100	$0.924482	0.25%	-0.67%	1.45%	-1.16%	-99.08%	$2,130,386	$98,109,855	$99,676,689	0.0217	106.13M	107.82M	—	—
	287	FORM	Four	—	—	all red	—	15/100	36/100	$0.257063	-0.79%	-6.25%	-0.96%	9.00%	-93.86%	$3,857,473	$98,267,592	$147,272,988	0.0393	381.87M	572.30M	580.00M	—
	286	SPCXB	SpaceX (bStocks Tokenized Stock)	—	—	all red	up	25/100	46/100	$153.54	-0.65%	-2.83%	-8.63%	3.47%	-33.15%	$56,157,535	$99,027,040	$99,936,095	0.5671	645.01K	650.93K	—	—
	285	W	Wormhole	—	—	—	—	45/100	65/100	$0.014962	-0.98%	-11.97%	8.40%	53.60%	-99.10%	$61,697,847	$98,956,095	$149,886,970	0.6235	6.60B	10.00B	10.00B	—
	284	AI	Artificial Inu	—	—	—	—	35/100	50/100	$0.100259	3.72%	22.68%	-9.38%	-61.00%	-74.00%	$17,411,053	$99,394,490	$99,394,490	0.1752	991.07M	991.07M	1.00B	—
	283	UUSD	Unity USD	—	—	—	up	40/100	15/100	$0.999622	0.05%	0.03%	-0.02%	0.27%	-20.40%	$3,002,370	$99,961,223	$99,961,223	0.0300	100.00M	100.00M	—	—
		USDA	USDa	—	—	all red	—	5/100	36/100	$0.967102	—	—	-1.86%	-1.65%	-5.32%	$11	$94,542,304	$94,542,304	0.0000	97.76M	97.76M	—	—
		BABYCLAW	Baby Claw	—	—	all green	—	55/100	42/100	$0.091376	—	—	56,177.83%	41,083.54%	18,791.64%	$5	$91,376,294	$91,376,294	0.0000	1.00B	1.00B	1.00B	—
		APES	APES	—	—	all red	—	20/100	36/100	$0.081866	—	—	-3.18%	5.76%	-3.70%	$277	$73,679,240	$73,679,240	0.0000	900.00M	900.00M	900.00M	—
		CGUSD	Cygnus Finance Global USD	—	—	all red	—	5/100	36/100	$0.991614	—	—	-0.06%	-0.26%	-8.91%	$2	$75,619,508	$75,619,508	0.0000	76.26M	76.26M	—	—
		TEMPLE	TempleDAO	—	—	all red	—	15/100	36/100	$2.90	—	—	-2.07%	12.70%	-29.41%	$8	$68,871,880	$69,009,150	0.0000	23.72M	23.77M	—	—
		REUR	Royal Euro	—	—	all green	—	65/100	37/100	$4.13	—	—	260.85%	254.53%	-0.01%	$19,804,868	$62,008,637	$20,669,545,573	0.3194	15.00M	5.00B	—	—
		SWOP	Swop	—	—	all red	—	0/100	46/100	$0.006092	—	—	-0.52%	-9.50%	-56.22%	$7	$60,920,257	$60,920,257	0.0000	10.00B	10.00B	10.00B	—
		PC0000081	Tradable NA Legal Receivables SSL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$59,103,448	$59,103,448	0.0000	59.10M	59.10M	125.00M	—
		NUSD	Neutrl USD	—	—	all red	—	5/100	36/100	$0.998253	—	—	-0.07%	-0.06%	-3.20%	$10,316	$53,296,810	$53,296,810	0.0002	53.39M	35.30M	—	—
		MEME	MEMETOON	—	—	all red	—	15/100	51/100	$0.000517	—	—	-3.04%	3.26%	-97.66%	$378,082	$51,673,755	$51,673,755	0.0073	100.00B	100.00B	100.00B	—
		AUSDT	Alloy Tether	—	—	all green	—	40/100	30/100	$0.999825	—	—	0.01%	-0.03%	-7.43%	$1	$50,110,423	$50,110,423	0.0000	50.12M	50.12M	—	—
		USDKG	USDKG	—	—	all green	—	55/100	30/100	$1.00	—	—	0.16%	0.14%	-1.96%	$33,936	$50,055,177	$50,055,177	0.0007	50.00M	50.00M	—	—
		M	Mantis	—	—	all red	—	0/100	63/100	$0.474470	—	—	-62.30%	-62.30%	-90.19%	$4,702	$47,447,004	$47,447,004	0.0001	100.00M	100.00M	100.00M	—
		EBTC	eBTC	—	—	all green	—	50/100	42/100	$80,280.00	—	—	25.30%	24.66%	-39.78%	$34	$44,513,911	$44,518,571	0.0000	554	555	—	—
		MSUSD	Main Street USD	—	—	all green	—	50/100	40/100	$0.557551	—	—	1.14%	14.55%	-72.17%	$14	$42,226,242	$42,226,242	0.0000	75.74M	75.77M	—	—
		PC0000089	Tradable LatAm Residential SSTL	—	—	all green	—	20/100	21/100	$1.00	—	—	0.00%	0.00%	0.00%	$0	$37,000,012	$37,000,012	0.0000	37.00M	0	100.00M	—
		OPCODE	Opcode	—	—	all red	—	0/100	36/100	$0.035800	—	—	-2.17%	-1.97%	-21.96%	$3	$35,800,044	$35,800,044	0.0000	1.00B	1.00B	1.00B	—
		MSY	Main Street Yield	—	—	all green	—	50/100	35/100	$0.601378	—	—	0.19%	13.09%	-42.18%	$293	$38,512,722	$38,512,722	0.0000	64.04M	64.03M	—	—
		EMRL.D	Emerald Security Token	—	—	all green	—	35/100	42/100	$1.39	—	—	25.05%	-0.03%	-31.39%	$5,284	$34,840,082	$139,360,329	0.0002	25.00M	100.00M	100.00M	—
		EX	Elexium	—	—	all green	—	35/100	36/100	$3.86	—	—	0.00%	6.21%	-9.77%	$2,928	$34,514,430	$34,514,430	0.0001	8.95M	9.55M	—	—
		BASEDHYPE	BasedHype	—	—	all green	—	35/100	45/100	$0.003413	—	—	4.38%	-47.14%	-82.91%	$58	$34,132,034	$34,132,034	0.0000	10.00B	10.00B	10.00B	—
		ANA	Nirvana ANA	—	—	all red	—	0/100	36/100	$3.79	—	—	-0.01%	-0.41%	-27.81%	$154	$30,874,602	$30,874,602	0.0000	8.14M	8.13M	—	—
		XAI	SideShift	—	—	all green	—	50/100	50/100	$0.198965	—	—	0.02%	192.54%	-82.33%	$110	$28,710,578	$41,782,611	0.0000	144.30M	210.00M	—	—
		GEODE	Geode Chain	—	—	all red	—	15/100	53/100	$0.002368	—	—	-30.17%	191.34%	-32.19%	$476	$27,824,040	$27,824,751	0.0000	11.75B	11.77B	—	—
		NYC	NYC	—	—	all red	—	0/100	41/100	$0.084593	—	—	-0.06%	-0.05%	-40.43%	$38	$25,377,977	$84,593,300	0.0000	300.00M	1,000.00M	1.00B	—
		WHITE	Whiteheart	—	—	all red	—	0/100	46/100	$2,694.76	—	—	-5.67%	-25.48%	-68.14%	$786	$23,951,024	$23,951,024	0.0000	8.89K	8.89K	8.89K	—
		$ONION	MyOnion.fun	—	—	all green	—	55/100	42/100	$0.031861	—	—	67.38%	215,549.07%	-0.01%	$1,187	$22,302,735	$31,861,050	0.0001	700.00M	1.00B	1.00B	—
		FRM	Ferrum Network	—	—	all red	—	15/100	56/100	$0.070624	—	—	-6.78%	58,304.05%	-92.72%	$47	$20,269,763	$11,591,284,641,889	0.0000	287.01M	164.13T	615.62M	—
		PINKSALE	PinkSale	—	—	all green	—	50/100	40/100	$202.07	—	—	0.08%	18.90%	-60.03%	$19	$20,207,382	$20,207,382	0.0000	100.00K	100.00K	100.00K	—
		UMINT	UBS USD Money Market Investment Fund Token	—	—	all green	—	55/100	15/100	$106.20	—	—	0.06%	0.29%	0.80%	$0	$20,379,562	$20,379,562	0.0000	191.90K	118.22K	—	—
		BMX	BitMart	—	—	all green	—	50/100	30/100	$0.058833	—	—	11.51%	12.08%	-90.50%	$666,589	$19,968,796	$37,618,844	0.0334	339.41M	639.41M	881.68M	—
		DG	DeGate	—	—	all red	—	0/100	51/100	$0.050101	—	0.00%	-1.21%	-2.66%	-91.68%	$2,505	$19,399,958	$50,101,085	0.0001	387.22M	1.00B	1.00B	—
		RYZE	Ryze	—	—	all green	—	50/100	40/100	$0.072221	—	—	6.31%	3.77%	-54.36%	$51	$19,052,373	$27,784,797	0.0000	263.81M	384.72M	384.72M	—
		BIB01	Backed IB01 $ Treasury Bond 0-1yr	—	—	all green	—	55/100	15/100	$121.80	—	—	0.02%	0.21%	0.00%	$0	$18,960,097	$18,960,097	0.0000	155.67K	155.67K	—	—
		XDOL	x-DOL-x	—	—	all red	—	0/100	41/100	$0.055999	—	—	-13.72%	-4.51%	-40.70%	$281	$16,722,338	$27,999,514	0.0000	298.62M	500.00M	500.00M	—
		MPC	My Paqman Coin	—	—	all red	—	0/100	51/100	$0.000002	—	—	-10.43%	-22.83%	-98.03%	$53,475	$18,131,048	$18,131,048	0.0029	10.00T	10.00T	10.00T	—
		GPT	Gold Park	—	—	all green	—	50/100	52/100	$0.008018	—	—	69.24%	69.26%	-73.76%	$10	$30,169,461	$72,165,497	0.0000	3.76B	9.00B	9.00B	—
		JOHN	Little John	—	—	—	—	10/100	40/100	$0.017195	—	—	—	—	-44.30%	$167,501,374	$17,195,155	$17,195,155	9.7412	1.00B	1.00B	1.00B	—
		AID	GAIB AID	—	—	all red	—	0/100	36/100	$0.994471	—	—	-0.42%	-0.19%	-19.06%	$53	$16,926,971	$16,926,971	0.0000	17.02M	17.02M	—	—
		DETO	Delta Exchange	—	—	all red	—	0/100	51/100	$0.059949	—	—	-0.06%	-0.05%	-90.47%	$729	$16,763,212	$29,974,596	0.0000	279.62M	500.00M	—	—
		STKRI	Striker	—	—	all green	—	40/100	30/100	$0.302903	—	—	0.05%	-0.06%	-11.34%	$8,013	$15,940,938	$302,903,035	0.0005	52.63M	1.00B	1.00B	—
		ULT	Shardus	—	—	all red	—	0/100	51/100	$0.036244	—	0.00%	-4.89%	-10.08%	-98.35%	$3	$15,931,506	$36,244,481	0.0000	439.56M	1.00B	—	—
No coins match this search. Press Search to filter the full market.

811 coins · Data as of Oct 14, 2026 4:15 PM UTC

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 811 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is roughly in line with Bitcoin today. A few names are seeing elevated trading interest. MAGIC is the strongest vs BTC this week.

Overall mood

Mostly bearish

More coins look weak than healthy right now.

Healthy 114 14.1%
Weak 336 41.4%

Evidence

healthyPct 14.1
weakPct 41.4
total 811

Today (last 24 hours) 70% Coins Down

More coins are down than up today.

Up today 177 21.8%
Down today 564 69.5%

Getting stronger or weaker? 44% Getting Stronger

More coins are getting stronger than weaker.

Stronger 357 44%
Weaker 74 9.1%

Trading interest 5% High Attention

A few names are seeing elevated trading interest.

High attention 40 4.9% of list
Typical daily trading 3.1% 172 with data

Most traded vs. size right now

AMP 77% · -2.5%
MUBARAK 70% · -19.9%
W 62% · -12.0%

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence

highAttentionPct 4.9
covered 172
AMP volMcap 0.8
MUBARAK volMcap 0.7
W volMcap 0.6

What’s in this list? Spread across many themes

Themes are spread across several categories.

Smart Contract Platform 149 · 18% · 21% mcap · 16% up today
Decentralized Finance (DeFi) 130 · 16% · 16% mcap · 19% up today
Real World Assets (RWA) 108 · 13% · 14% mcap · 18% up today
Meme 100 · 12% · 12% mcap · 24% up today
Base Native 83 · 10% · 10% mcap · 20% up today

206 coins untagged (25%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence

Compared with BTC

BTC ETH

In Line with BTC

This list is roughly in line with Bitcoin today.

Typical coin today -2.06% 0.11 pts ahead of BTC
Typical coin this week -2.74% 1.09 pts behind BTC

Beating BTC today 52% 759 names
Beating BTC this week 46% 793 names

Evidence

BTC
median24h -2.06
relative24h 0.11
beatPct24h 51.6

Momentum & risk 8% Hot

Some names look hot on recent moves.

Typical momentum 20 63 hot (7.8%)
Typical risk 38 11 risky (1.4%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 2% in Top 5

Value is spread across more coins, not just a few giants.

Top 5 make up 1.7%

UUSD 0.3%
AI 0.3%
SPCXB 0.3%
W 0.3%
FORM 0.3%

Evidence

topSharePct 1.7
UUSD sharePct 0.3
AI sharePct 0.3
SPCXB sharePct 0.3
W sharePct 0.3
FORM sharePct 0.3

Best & worst vs BTC this week MAGIC Leading

MAGIC is the strongest vs BTC this week.

Beating BTC

MAGIC +71.4
GNS +66.6
OGN +49.8

Lagging BTC

BLUR -44.9
STONK -37.3
MUBARAK -22.4

Evidence

MAGIC relative7d 71.4
GNS relative7d 66.6
OGN relative7d 49.8
BLUR relative7d -44.9
STONK relative7d -37.3
MUBARAK relative7d -22.4

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Select a coin

—

Select a coin to load the chart.

— —

Key facts appear here when you select a coin.

CryptoScreener

Small Cap Movers

How this list is doing

Beating BTC

Lagging BTC

How this list looks as a map

Remove from watchlist?

Remove favorite screen?

Leave this page?

This feature isn’t ready yet