|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | Bitcoin | — | — | — | up | 40/100 | 5/100 | $81,958.00 | 2.05% | 0.41% | -0.38% | 6.86% | -35.00% | $40,285,201,150 | $1,647,337,476,399 | $1,647,337,476,399 | 0.0245 | 20.10M | 20.10M | 21.00M | 2009-01-03 | |
| 2 |
|
ETH | Ethereum | — | — | — | up | 10/100 | 10/100 | $2,414.54 | 2.42% | -0.24% | -4.99% | -2.36% | -51.18% | $19,243,843,606 | $294,897,098,344 | $294,897,098,344 | 0.0653 | 122.14M | 122.14M | — | 2015-07-30 | |
| 3 |
|
USDT | Tether | — | — | — | up | 20/100 | 10/100 | $0.999086 | 0.00% | -0.01% | -0.02% | -0.05% | -24.49% | $73,204,318,028 | $183,881,524,079 | $189,343,587,351 | 0.3981 | 184.05B | 189.51B | — | — | |
| 4 |
|
BNB | BNB | — | — | — | up | 25/100 | 5/100 | $729.85 | 2.01% | -0.13% | -3.56% | 1.34% | -46.73% | $1,034,902,468 | $97,206,868,005 | $97,206,867,027 | 0.0106 | 133.16M | 133.16M | 200.00M | 2017-07-08 | |
| 5 |
|
XRP | XRP | — | — | — | up | 25/100 | 10/100 | $1.33 | 2.81% | 0.23% | -5.26% | -6.32% | -63.52% | $2,495,004,833 | $83,982,589,892 | $133,012,736,336 | 0.0297 | 63.13B | 99.99B | 100.00B | — | |
| 6 |
|
USDC | USDC | — | — | — | — | 45/100 | 10/100 | $0.999590 | 0.00% | -0.01% | 0.00% | -0.02% | -4.20% | $22,259,449,420 | $72,569,516,649 | $72,640,017,630 | 0.3067 | 72.60B | 72.67B | — | — | |
| 7 |
|
SOL | Solana | — | — | — | up | 40/100 | 10/100 | $105.36 | 3.24% | 1.74% | -6.62% | 4.29% | -64.08% | $4,237,757,455 | $62,103,849,493 | $67,012,549,200 | 0.0682 | 589.27M | 635.84M | — | — | |
| 8 |
|
TRX | TRON | — | — | — | up | 10/100 | 0/100 | $0.330202 | 0.08% | -0.85% | -1.38% | -2.34% | -23.44% | $441,967,000 | $31,362,920,730 | $31,362,940,054 | 0.0141 | 95.00B | 95.00B | — | 2017-08-28 | |
| 9 |
|
FIGR_HELOC | Figure Heloc | — | — | all green | down | 80/100 | 19/100 | $1.04 | 0.26% | 0.84% | 1.90% | 0.86% | -3.46% | $42,900,058 | $24,818,603,539 | $24,749,720,103 | 0.0017 | 23.91B | 23.84B | — | — | |
| 10 |
|
ZEC | Zcash | — | — | — | up | 25/100 | 10/100 | $1,146.10 | 3.91% | -0.60% | -6.33% | 0.02% | -64.09% | $1,156,588,577 | $19,451,391,415 | $19,452,108,878 | 0.0595 | 16.99M | 16.99M | 21.00M | 2016-10-28 | |
| 11 |
|
HYPE | Hyperliquid | — | — | — | up | 40/100 | 0/100 | $80.83 | 3.81% | 1.21% | -5.35% | 2.25% | -17.49% | $943,389,803 | $17,983,085,109 | $77,229,487,590 | 0.0525 | 222.45M | 955.31M | 1.00B | — | |
| 12 |
|
DOGE | Dogecoin | — | — | — | up | 20/100 | 25/100 | $0.080305 | 1.34% | -1.90% | -8.16% | -3.51% | -89.02% | $1,502,436,879 | $12,554,297,073 | $13,815,987,425 | 0.1197 | 156.34B | 172.05B | — | 2013-12-08 | |
| 13 |
|
USDS | USDS | — | — | — | — | 40/100 | 0/100 | $0.999783 | 0.00% | -0.03% | 0.10% | 0.02% | -5.44% | $142,403,452 | $10,219,471,963 | $10,248,811,946 | 0.0139 | 10.22B | 10.25B | — | — | |
| 14 |
|
XMR | Monero | — | — | — | up | 25/100 | 5/100 | $539.98 | 1.51% | -1.57% | -1.82% | 3.91% | -32.31% | $105,742,778 | $10,161,793,703 | $10,161,798,563 | 0.0104 | 18.82M | 18.82M | — | 2014-04-18 | |
| 15 |
|
WBT | WhiteBIT Coin | — | — | — | up | 45/100 | 5/100 | $80.28 | 1.97% | 0.32% | -1.94% | 1.15% | -8.69% | $184,583,346 | $9,538,901,454 | $23,557,323,458 | 0.0194 | 118.79M | 293.36M | 400.00M | — | |
| 16 |
|
LINK | Chainlink | — | — | — | up | 40/100 | 15/100 | $12.42 | 3.72% | 0.71% | -4.56% | 8.42% | -76.43% | $424,962,978 | $9,525,592,665 | $12,421,716,153 | 0.0446 | 766.85M | 1.00B | 1.00B | 2017-09-16 | |
| 17 |
|
ADA | Cardano | — | — | — | up | 40/100 | 20/100 | $0.228457 | 3.71% | 0.62% | -8.13% | 10.77% | -92.60% | $500,526,106 | $8,579,031,820 | $10,280,161,419 | 0.0583 | 37.55B | 45.00B | 45.00B | — | |
| 18 |
|
LEO | LEO Token | — | — | — | — | 40/100 | 20/100 | $9.03 | -0.02% | -0.08% | 1.38% | 1.05% | -14.90% | $257,588 | $8,307,986,203 | $8,898,501,208 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | |
| 19 |
|
NEAR | NEAR Protocol | — | — | — | up | 50/100 | 38/100 | $4.99 | 8.29% | 1.91% | -0.65% | 108.02% | -75.60% | $1,166,983,181 | $6,528,956,360 | $6,528,956,550 | 0.1787 | 1.31B | 1.31B | — | — | |
| 20 |
|
XLM | Stellar | — | — | — | up | 25/100 | 15/100 | $0.184386 | 3.02% | 1.01% | -7.31% | -6.21% | -78.94% | $173,693,321 | $6,482,618,701 | $9,219,355,476 | 0.0268 | 35.16B | 50.00B | — | — | |
| 21 |
|
RAIN | Rain | — | — | — | up | 10/100 | 38/100 | $0.008725 | 8.10% | -6.88% | -19.23% | -34.57% | -55.17% | $11,887,056 | $6,181,177,744 | $9,956,132,339 | 0.0019 | 709.25B | 1.14T | 1.15T | — | |
| 22 |
|
BCH | Bitcoin Cash | — | — | — | up | 40/100 | 20/100 | $276.20 | 4.34% | 3.44% | -7.07% | 22.26% | -92.70% | $169,807,855 | $5,552,335,958 | $5,552,401,554 | 0.0306 | 20.10M | 20.10M | 21.00M | — | |
| 23 |
|
USDE | Ethena USDe | — | — | — | — | 15/100 | 5/100 | $0.999349 | 0.01% | -0.01% | 0.00% | -0.01% | -3.35% | $48,395,227 | $4,735,726,508 | $4,736,577,561 | 0.0102 | 4.74B | 4.74B | — | — | |
| 24 |
|
LTC | Litecoin | — | — | — | up | 40/100 | 20/100 | $59.90 | 2.29% | 1.36% | -7.19% | 13.41% | -85.40% | $292,217,396 | $4,654,546,408 | $4,654,701,750 | 0.0628 | 77.72M | 77.72M | 84.00M | 2011-10-08 | |
| 25 |
|
UNI | Uniswap | — | — | — | up | 50/100 | 38/100 | $7.43 | 5.80% | 4.13% | -2.64% | 13.98% | -83.45% | $626,573,306 | $4,645,282,286 | $6,594,956,834 | 0.1349 | 624.83M | 887.08M | 1.00B | — | |
| 26 |
|
DAI | Dai | — | — | — | — | 45/100 | 5/100 | $1.00 | 0.00% | -0.02% | 0.03% | 0.03% | -17.96% | $307,398,482 | $4,547,618,740 | $4,533,754,356 | 0.0676 | 4.55B | 4.53B | — | — | |
| 27 |
|
AVAX | Avalanche | — | — | — | up | 40/100 | 20/100 | $9.95 | 3.48% | 1.18% | -6.53% | 31.29% | -93.13% | $393,664,813 | $4,411,855,392 | $4,677,203,169 | 0.0892 | 443.41M | 470.08M | 720.00M | — | |
| 28 |
|
CC | Canton | — | — | — | up | 35/100 | 25/100 | $0.109164 | 3.12% | -6.88% | -8.72% | 15.52% | -43.77% | $29,138,294 | $4,350,813,477 | $4,350,813,477 | 0.0067 | 39.85B | 39.85B | — | — | |
| 29 |
|
SUI | Sui | — | — | — | up | 50/100 | 30/100 | $1.01 | 4.22% | 0.62% | -7.89% | 42.15% | -81.03% | $915,554,188 | $4,177,117,643 | $10,142,892,985 | 0.2192 | 4.12B | 10.00B | 10.00B | — | |
| 30 |
|
USD1 | USD1 | — | — | — | — | 45/100 | 15/100 | $0.999265 | 0.00% | -0.02% | 0.04% | -0.02% | -4.64% | $1,344,237,386 | $4,073,709,880 | $4,073,709,880 | 0.3300 | 4.08B | 4.08B | — | — | |
| 31 |
|
GRAM | Gram (prev. Toncoin) | — | — | — | up | 40/100 | 20/100 | $1.38 | 2.14% | 1.67% | -3.42% | 2.08% | -83.33% | $43,676,492 | $3,890,943,258 | $7,245,896,799 | 0.0112 | 2.83B | 5.27B | — | — | |
| 32 |
|
HBAR | Hedera | — | — | — | up | 25/100 | 20/100 | $0.083117 | 2.54% | -0.69% | -12.20% | 5.24% | -85.40% | $130,578,629 | $3,655,949,402 | $4,154,700,085 | 0.0357 | 44.00B | 50.00B | 50.00B | — | |
| 33 |
|
XAUT | Tether Gold | — | — | all green | — | 60/100 | 5/100 | $4,145.26 | 0.08% | 1.37% | 0.58% | -3.34% | -24.69% | $295,305,675 | $3,353,273,912 | $3,429,637,046 | 0.0881 | 808.99K | 827.42K | — | — | |
| 34 |
|
USDG | Global Dollar | — | — | — | — | 55/100 | 20/100 | $1.00 | 0.02% | -0.01% | 0.03% | 0.02% | -39.56% | $702,502,639 | $3,074,143,761 | $3,074,243,766 | 0.2285 | 3.07B | 3.07B | — | — | |
| 35 |
|
TAO | Bittensor | — | — | — | up | 40/100 | 15/100 | $269.26 | 3.96% | 0.78% | -3.82% | 19.11% | -64.46% | $187,246,253 | $3,054,644,377 | $5,656,925,475 | 0.0613 | 11.34M | 21.00M | 21.00M | — | |
| 36 |
|
QNT | Quant | — | — | — | up | 40/100 | 28/100 | $208.40 | 6.12% | 2.62% | -14.25% | 228.71% | -51.24% | $146,116,818 | $3,031,650,897 | $3,043,379,726 | 0.0482 | 14.56M | 14.61M | 14.61M | 2018-06-25 | |
| 37 |
|
SHIB | Shiba Inu | — | — | — | up | 35/100 | 20/100 | $0.000005 | 2.40% | 1.40% | -6.23% | -2.13% | -94.09% | $76,813,259 | $2,999,678,353 | $3,000,988,594 | 0.0256 | 589.24T | 589.50T | — | — | |
| 38 |
|
BTW | Bitway | — | — | — | — | 45/100 | 27/100 | $1.95 | -3.33% | -20.15% | 38.37% | 173.15% | -29.34% | $33,913,707 | $2,941,758,746 | $19,536,347,054 | 0.0115 | 1.51B | 10.00B | 10.00B | — | |
| 39 |
|
CRO | Cronos | — | — | — | up | 40/100 | 35/100 | $0.057942 | 3.08% | 0.88% | -8.01% | 0.93% | -93.50% | $9,440,708 | $2,871,684,807 | $5,736,061,237 | 0.0033 | 49.55B | 98.98B | 100.00B | 2018-11-14 | |
| 40 |
|
PYUSD | PayPal USD | — | — | — | — | 50/100 | 5/100 | $0.999647 | 0.01% | -0.03% | 0.07% | 0.01% | -2.07% | $113,978,502 | $2,866,477,770 | $2,866,477,770 | 0.0398 | 2.87B | 2.87B | — | — | |
| 41 |
|
ENA | Ethena | — | — | — | up | 50/100 | 30/100 | $0.196219 | 4.33% | 0.82% | -10.09% | 35.95% | -87.07% | $449,653,235 | $2,629,364,532 | $2,941,946,330 | 0.1710 | 13.41B | 15.00B | 15.00B | — | |
| 42 |
|
OKB | OKB | — | — | — | up | 25/100 | 10/100 | $118.20 | 2.45% | -2.97% | -5.78% | 5.01% | -48.32% | $53,995,837 | $2,482,542,711 | $2,482,542,711 | 0.0218 | 21.00M | 21.00M | 21.00M | — | |
| 43 |
|
RLUSD | Ripple USD | — | — | all green | — | 80/100 | 5/100 | $1.00 | 0.01% | 0.00% | 0.02% | 0.01% | -6.78% | $216,133,645 | $2,409,266,069 | $2,416,766,811 | 0.0897 | 2.41B | 2.42B | — | — | |
| 44 |
|
USYC | Circle USYC | — | — | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.07% | 0.28% | 0.00% | $0 | $2,386,562,721 | $2,386,562,721 | 0.0000 | 2.09B | 2.09B | — | — | |
| 45 |
|
AAVE | Aave | — | — | — | up | 35/100 | 25/100 | $153.81 | 3.21% | -1.26% | -9.92% | 20.23% | -76.76% | $279,234,349 | $2,375,403,219 | $2,462,159,818 | 0.1176 | 15.44M | 16.00M | 16.00M | — | |
| 46 |
|
USDY | Ondo US Dollar Yield | — | — | — | — | 55/100 | 20/100 | $1.15 | -0.05% | 0.20% | 0.05% | 0.35% | -8.97% | $2,988,858 | $2,350,613,461 | $2,350,618,459 | 0.0013 | 2.05B | 2.05B | — | — | |
| 47 |
|
ONDO | Ondo | — | — | — | up | 50/100 | 25/100 | $0.451462 | 4.71% | 1.73% | -9.11% | 28.45% | -78.91% | $221,810,624 | $2,195,294,974 | $4,508,412,210 | 0.1010 | 4.87B | 10.00B | 10.00B | — | |
| 48 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,172,387,687 | $2,172,387,687 | 0.0000 | 2.17B | 2.17B | — | — | |
| 49 |
|
PUMP | Pump.fun | — | — | — | up | 35/100 | 20/100 | $0.004477 | 4.53% | -5.96% | -23.09% | 23.48% | -49.24% | $289,891,922 | $2,072,254,942 | $3,705,195,818 | 0.1399 | 463.05B | 827.94B | 1.00T | — | |
| 50 |
|
M | MemeCore | — | — | — | up | 25/100 | 35/100 | $0.840038 | 3.75% | 1.28% | -21.83% | -25.13% | -85.11% | $1,374,204 | $1,920,840,747 | $4,557,728,552 | 0.0007 | 2.29B | 5.43B | 10.00B | — | |
| 51 |
|
ASTER | Aster | — | — | — | — | 40/100 | 15/100 | $0.704095 | 2.25% | 2.79% | -0.63% | 1.46% | -70.77% | $110,789,635 | $1,911,243,473 | $5,488,516,351 | 0.0580 | 2.71B | 7.79B | 8.00B | — | |
| 52 |
|
USDF | Falcon USD | — | — | — | up | 30/100 | 20/100 | $0.994689 | 0.01% | 0.00% | -0.07% | -0.15% | -7.43% | $698,786 | $1,881,573,421 | $1,881,573,421 | 0.0004 | 1.89B | 1.89B | — | — | |
| 53 |
|
WLD | Worldcoin | — | — | — | up | 60/100 | 38/100 | $0.493505 | 5.29% | 1.51% | -4.19% | 30.12% | -95.80% | $293,254,511 | $1,881,093,987 | $4,933,370,118 | 0.1559 | 3.81B | 10.00B | 10.00B | — | |
| 54 |
|
DOT | Polkadot | — | — | — | — | 25/100 | 20/100 | $1.10 | 3.52% | -1.79% | -1.23% | 10.30% | -98.00% | $166,313,626 | $1,876,913,648 | $1,876,917,061 | 0.0886 | 1.71B | 1.71B | 2.10B | — | |
| 55 |
|
WLFI | World Liberty Financial | — | — | all green | down | 75/100 | 24/100 | $0.057474 | 0.73% | 1.41% | 3.02% | 0.32% | -82.65% | $29,666,212 | $1,826,260,267 | $5,746,687,746 | 0.0162 | 31.78B | 100.00B | 100.00B | — | |
| 56 |
|
PAXG | PAX Gold | — | — | all green | — | 70/100 | 15/100 | $4,151.66 | 0.15% | 1.36% | 0.55% | -3.26% | -26.12% | $193,349,163 | $1,824,100,536 | $1,824,100,536 | 0.1060 | 439.41K | 439.41K | — | — | |
| 57 |
|
USDD | USDD | — | — | all red | up | 0/100 | 26/100 | $0.997032 | -0.03% | -0.07% | -0.22% | -0.21% | -19.74% | $2,001,322 | $1,760,744,235 | $1,770,626,274 | 0.0011 | 1.77B | 1.78B | — | — | |
| 58 |
|
MNT | Mantle | — | — | — | up | 25/100 | 20/100 | $0.525437 | 2.59% | 1.06% | -8.84% | -5.43% | -81.60% | $30,574,989 | $1,735,527,066 | $3,268,861,772 | 0.0176 | 3.30B | 6.22B | 6.22B | — | |
| 59 |
|
PEPE | Pepe | — | — | all green | up | 85/100 | 30/100 | $0.000004 | 3.64% | 2.18% | 0.26% | 16.29% | -85.39% | $290,940,347 | $1,720,261,678 | $1,720,261,678 | 0.1691 | 420.69T | 420.69T | 420.69T | — | |
| 60 |
|
ICP | Internet Computer | — | — | — | up | 40/100 | 20/100 | $3.02 | 4.44% | 0.99% | -3.38% | 17.42% | -99.57% | $64,876,324 | $1,684,468,674 | $1,684,468,857 | 0.0385 | 557.90M | 557.90M | — | — | |
| 61 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | — | 40/100 | 5/100 | $1.14 | 0.00% | 0.72% | 0.15% | -2.71% | -3.97% | $0 | $1,681,314,594 | $1,681,314,594 | 0.0000 | 1.48B | 1.48B | — | — | |
| 62 |
|
MORPHO | Morpho | — | — | — | — | 40/100 | 10/100 | $2.40 | 3.79% | 3.97% | -0.26% | 11.56% | -42.57% | $26,960,594 | $1,681,182,944 | $2,397,125,576 | 0.0160 | 701.33M | 1.00B | 1.00B | — | |
| 63 |
|
SKY | Sky | — | — | — | up | 25/100 | 20/100 | $0.070665 | 3.20% | -1.34% | -8.71% | 14.82% | -29.94% | $13,631,550 | $1,656,355,779 | $1,657,960,311 | 0.0082 | 23.43B | 23.45B | 23.46B | — | |
| 64 |
|
U | United Stables | — | — | all green | — | 75/100 | 15/100 | $0.999285 | 0.00% | 0.02% | 0.00% | -0.06% | -0.84% | $183,721,640 | $1,569,054,549 | $1,569,054,549 | 0.1171 | 1.57B | 1.57B | — | — | |
| 65 |
|
HTX | HTX DAO | — | — | — | up | 10/100 | 15/100 | $0.000002 | 0.19% | -1.30% | -3.24% | -2.87% | -56.25% | $133,692,586 | $1,474,351,976 | $1,474,351,976 | 0.0907 | 898.23T | 898.23T | 999.99T | — | |
| 66 |
|
BGB | Bitget Token | — | — | — | — | 10/100 | 30/100 | $1.93 | 0.95% | -0.82% | -0.52% | -0.39% | -77.22% | $10,513,648 | $1,347,560,168 | $1,753,620,948 | 0.0078 | 699.99M | 910.92M | 2.00B | — | |
| 67 |
|
BFUSD | BFUSD | — | — | — | — | 15/100 | 20/100 | $0.998227 | 0.01% | -0.04% | -0.03% | -0.13% | -0.86% | $11,226,111 | $1,317,687,663 | $1,317,687,663 | 0.0085 | 1.32B | 1.32B | — | — | |
| 68 |
|
ETC | Ethereum Classic | — | — | — | up | 40/100 | 20/100 | $7.98 | 2.74% | 1.08% | -5.25% | 7.21% | -95.23% | $66,392,849 | $1,266,325,535 | $1,266,329,057 | 0.0524 | 158.78M | 158.78M | 210.70M | — | |
| 69 |
|
USDGO | USDGO | — | — | — | down | 25/100 | 9/100 | $1.00 | -0.01% | 0.00% | 0.02% | -0.02% | -0.24% | $15,129,807 | $1,258,544,586 | $1,258,544,586 | 0.0120 | 1.26B | 1.26B | — | — | |
| 70 |
|
ARB | Arbitrum | — | — | — | up | 50/100 | 30/100 | $0.184266 | 5.00% | 2.75% | -0.66% | 29.63% | -92.29% | $200,528,656 | $1,250,779,834 | $1,843,292,435 | 0.1603 | 6.79B | 10.00B | 10.00B | — | |
| 71 |
|
VVV | Venice Token | — | — | all green | — | 75/100 | 23/100 | $24.75 | 7.83% | 11.12% | 8.40% | 9.95% | -28.31% | $49,343,351 | $1,199,978,728 | $2,009,882,623 | 0.0411 | 48.44M | 81.13M | — | — | |
| 72 |
|
JST | JUST | — | — | all red | — | 15/100 | 16/100 | $0.133738 | -0.07% | -4.45% | -4.31% | 14.92% | -30.80% | $35,145,394 | $1,094,830,981 | $1,094,830,981 | 0.0321 | 8.19B | 8.19B | 9.90B | — | |
| 73 |
|
GT | Gate | — | — | — | up | 25/100 | 30/100 | $10.29 | 2.38% | -0.58% | -4.61% | 12.10% | -59.44% | $1,354,078 | $1,077,469,743 | $1,203,576,684 | 0.0013 | 104.68M | 116.93M | 142.62M | — | |
| 74 |
|
JUP | Jupiter | — | — | — | up | 25/100 | 28/100 | $0.311046 | 5.77% | -1.11% | -15.20% | 34.56% | -84.45% | $89,904,071 | $1,031,766,684 | $2,132,770,492 | 0.0871 | 3.32B | 6.86B | 10.00B | — | |
| 75 |
|
KCS | KuCoin | — | — | — | up | 40/100 | 30/100 | $7.37 | 2.39% | 2.32% | -3.68% | 6.99% | -74.45% | $9,855,396 | $1,029,390,760 | $1,047,818,146 | 0.0096 | 139.66M | 142.16M | — | — | |
| 76 |
|
ALGO | Algorand | — | — | — | up | 25/100 | 20/100 | $0.113401 | 3.97% | -2.13% | -6.97% | 18.08% | -96.82% | $60,564,149 | $1,029,347,090 | $1,029,354,595 | 0.0588 | 9.07B | 9.07B | 10.00B | — | |
| 77 |
|
POL | POL (ex-MATIC) | — | — | — | up | 10/100 | 20/100 | $0.095509 | 3.14% | -1.09% | -6.05% | -2.40% | -92.58% | $81,685,676 | $1,015,418,419 | $1,015,418,419 | 0.0804 | 10.63B | 10.63B | — | — | |
| 78 |
|
RENDER | Render | — | — | — | up | 40/100 | 28/100 | $1.93 | 5.78% | 1.65% | -3.10% | 40.57% | -85.76% | $71,997,949 | $1,000,424,230 | $1,028,888,207 | 0.0720 | 518.78M | 533.54M | 644.25M | — | |
| 79 |
|
KAS | Kaspa | — | — | — | up | 25/100 | 25/100 | $0.035764 | 3.39% | -3.24% | -9.90% | 4.53% | -82.76% | $19,055,278 | $992,752,336 | $992,774,222 | 0.0192 | 27.76B | 27.76B | 28.70B | — | |
| 80 |
|
BCAP | Blockchain Capital | — | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.75% | -2.26% | $0 | $963,514,617 | $962,555,661 | 0.0000 | 9.11M | 9.10M | — | — | |
| 81 |
|
ATOM | Cosmos Hub | — | — | — | up | 25/100 | 25/100 | $1.71 | 2.88% | -1.88% | -6.21% | 9.36% | -96.09% | $60,180,835 | $918,959,020 | $918,965,196 | 0.0655 | 536.22M | 536.23M | — | — | |
| 82 |
|
FIL | Filecoin | — | — | — | up | 35/100 | 35/100 | $1.07 | 4.40% | -1.73% | -2.97% | 19.93% | -99.55% | $189,705,499 | $893,277,080 | $2,093,103,674 | 0.2124 | 835.18M | 1.96B | — | — | |
| 83 |
|
PI | Pi Network | — | — | — | up | 25/100 | 40/100 | $0.079256 | 2.05% | 0.62% | -3.62% | -17.35% | -97.35% | $6,020,450 | $890,994,408 | $1,370,760,618 | 0.0068 | 11.24B | 17.30B | 100.00B | — | |
| 84 |
|
AERO | Aerodrome Finance | — | — | all green | — | 75/100 | 25/100 | $0.883130 | 4.16% | 3.08% | 10.40% | 60.30% | -61.88% | $72,596,279 | $887,540,449 | $1,769,449,934 | 0.0818 | 1.00B | 2.00B | — | — | |
| 85 |
|
NEXO | NEXO | — | — | — | up | 40/100 | 35/100 | $0.827131 | 2.42% | 0.90% | -1.15% | 2.07% | -79.67% | $3,424,546 | $827,129,436 | $827,129,436 | 0.0041 | 1.00B | 1.00B | 1.00B | — | |
| 86 |
|
OUSD | Open USD | — | — | all red | — | 5/100 | 31/100 | $0.996883 | -0.02% | -0.26% | -0.18% | — | -1.55% | $232,716 | $810,673,679 | $810,743,909 | 0.0003 | 813.19M | 813.26M | — | — | |
| 87 |
|
ZRO | LayerZero | — | — | — | up | 50/100 | 43/100 | $2.02 | 8.68% | 6.52% | -2.83% | 110.63% | -72.94% | $131,882,687 | $808,199,030 | $2,020,968,881 | 0.1632 | 399.91M | 1.00B | 1.00B | — | |
| 88 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | — | all green | down | 70/100 | 14/100 | $11.25 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $806,114,511 | $805,714,539 | 0.0000 | 71.68M | 71.65M | — | — | |
| 89 |
|
INJ | Injective | — | — | — | — | 55/100 | 43/100 | $7.68 | 6.37% | -1.29% | 3.29% | 28.22% | -85.40% | $142,607,948 | $768,668,696 | $768,668,696 | 0.1855 | 100.00M | 100.00M | — | — | |
| 90 |
|
STX | Stacks | — | — | — | — | 55/100 | 30/100 | $0.409924 | 3.50% | -2.60% | 6.18% | 57.61% | -89.39% | $51,478,269 | $768,360,503 | $768,360,503 | 0.0670 | 1.87B | 1.87B | — | — | |
| 91 |
|
LIT | Lighter | — | — | — | up | 20/100 | 30/100 | $3.05 | 3.28% | -3.93% | -14.76% | -29.82% | -61.25% | $102,599,307 | $761,166,564 | $3,044,666,257 | 0.1348 | 250.00M | 1.00B | 1.00B | — | |
| 92 |
|
PYTH | Pyth Network | — | — | all green | down | 95/100 | 62/100 | $0.092649 | 9.76% | 12.87% | 18.46% | 67.78% | -92.26% | $138,607,058 | $731,886,900 | $929,385,024 | 0.1894 | 7.87B | 10.00B | 10.00B | — | |
| 93 |
|
STABLE | Stable | — | — | all green | — | 60/100 | 15/100 | $0.026871 | 1.64% | 1.33% | 2.07% | -3.39% | -37.85% | $9,504,358 | $731,767,506 | $2,687,141,262 | 0.0130 | 27.23B | 100.00B | 100.00B | — | |
| 94 |
|
AKE | Akedo | — | — | — | — | 30/100 | 38/100 | $0.031834 | -9.53% | 25.36% | -2.33% | 13.83% | -78.29% | $16,663,662 | $723,931,429 | $3,175,660,160 | 0.0230 | 22.80B | 100.00B | 100.00B | — | |
| 95 |
|
NIGHT | Midnight | — | — | — | up | 25/100 | 25/100 | $0.043276 | 3.63% | -0.19% | -3.56% | 109.14% | -63.49% | $17,265,940 | $718,931,342 | $1,038,955,696 | 0.0240 | 16.61B | 24.00B | 24.00B | — | |
| 96 |
|
APT | Aptos | — | — | all green | — | 85/100 | 43/100 | $0.810782 | 6.14% | 2.02% | 2.57% | 40.50% | -95.93% | $77,152,797 | $716,226,533 | $981,570,598 | 0.1077 | 882.99M | 1.21B | 2.10B | — | |
| 97 |
|
CAKE | PancakeSwap | — | — | all green | — | 60/100 | 25/100 | $2.24 | 3.31% | 0.61% | 0.96% | -2.54% | -94.89% | $69,789,966 | $713,328,850 | $739,316,329 | 0.0978 | 317.95M | 329.54M | 400.00M | — | |
| 98 |
|
GHO | GHO | — | — | — | up | 30/100 | 25/100 | $0.998525 | 0.02% | 0.01% | -0.05% | -0.02% | -3.04% | $3,281,894 | $697,984,584 | $697,984,584 | 0.0047 | 699.00M | 699.00M | — | — | |
| 99 |
|
XDC | XDC Network | — | — | all green | down | 75/100 | 29/100 | $0.034831 | 1.24% | 1.88% | 7.69% | 19.34% | -81.93% | $15,695,762 | $694,443,056 | $1,325,255,152 | 0.0226 | 19.95B | 38.07B | — | — | |
| 100 |
|
BDX | Beldex | — | — | — | — | 35/100 | 40/100 | $0.082341 | -0.28% | -1.10% | 10.02% | 8.40% | -81.73% | $3,499,639 | $648,710,435 | $819,183,019 | 0.0054 | 7.87B | 9.94B | — | — | |
| 101 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | all green | — | 65/100 | 10/100 | $1.19 | 0.12% | 0.73% | 0.27% | -2.62% | -5.76% | $0 | $641,080,648 | $641,080,648 | 0.0000 | 539.46M | 539.46M | — | — | |
| 102 |
|
DASH | Dash | — | — | — | up | 25/100 | 25/100 | $48.74 | 4.02% | 0.99% | -8.32% | -7.60% | -96.74% | $60,188,898 | $626,995,885 | $627,004,923 | 0.0960 | 12.86M | 12.86M | 18.92M | — | |
| 103 |
|
PRL | Pearl | — | — | — | — | 40/100 | 22/100 | $1.80 | -1.48% | -8.92% | 25.66% | 212.10% | -14.24% | $10,115,854 | $623,225,869 | $3,783,466,558 | 0.0162 | 345.92M | 2.10B | 2.10B | — | |
| 104 |
|
STRK | Starknet | — | — | all green | — | 85/100 | 55/100 | $0.083688 | 12.72% | 6.62% | 42.07% | 204.66% | -98.10% | $290,780,805 | $620,955,483 | $836,647,410 | 0.4683 | 7.42B | 10.00B | 10.00B | — | |
| 105 |
|
ETHFI | Ether.fi | — | — | — | up | 40/100 | 33/100 | $0.641766 | 5.00% | 2.08% | -12.54% | 2.72% | -92.48% | $51,929,332 | $619,697,118 | $619,697,118 | 0.0838 | 965.35M | 965.35M | 1.00B | — | |
| 106 |
|
VET | VeChain | — | — | — | up | 20/100 | 25/100 | $0.006969 | 3.77% | -1.32% | -12.59% | -6.68% | -97.52% | $10,940,028 | $599,657,389 | $599,657,389 | 0.0182 | 85.99B | 85.99B | 86.71B | — | |
| 107 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.00% | 0.07% | 0.25% | 0.00% | $0 | $583,930,511 | $583,930,511 | 0.0000 | 554.95M | 554.95M | — | — | |
| 108 |
|
FLR | Flare | — | — | — | up | 10/100 | 40/100 | $0.006623 | 1.93% | -1.21% | -3.92% | -1.19% | -95.59% | $3,803,738 | $577,586,990 | $707,238,563 | 0.0066 | 87.19B | 106.76B | — | — | |
| 109 |
|
TIA | Celestia | — | — | all green | down | 85/100 | 52/100 | $0.581497 | 6.39% | 7.32% | 15.86% | 65.55% | -97.21% | $92,835,357 | $570,222,781 | $685,334,567 | 0.1628 | 981.31M | 1.18B | — | — | |
| 110 |
|
CRV | Curve DAO | — | — | — | — | 50/100 | 35/100 | $0.349154 | 2.66% | 7.73% | -6.97% | 4.51% | -97.73% | $93,978,412 | $549,820,141 | $847,230,270 | 0.1709 | 1.57B | 2.43B | 3.03B | — | |
| 111 |
|
USD0 | Usual USD | — | — | — | down | 35/100 | 29/100 | $0.998859 | 0.00% | 0.05% | 0.06% | 0.00% | -24.65% | $2,207,717 | $541,529,098 | $541,529,098 | 0.0041 | 542.13M | 542.13M | — | — | |
| 112 |
|
KAU | Kinesis Gold | — | — | all green | — | 60/100 | 30/100 | $133.80 | 0.05% | 1.02% | 0.74% | -2.84% | -35.36% | $292,786 | $532,888,475 | $532,888,475 | 0.0005 | 3.98M | 3.98M | — | — | |
| 113 |
|
TRUMP | Official Trump | — | — | all green | up | 70/100 | 35/100 | $1.88 | 4.08% | 1.65% | 0.86% | -5.55% | -97.44% | $195,639,751 | $529,281,135 | $1,877,762,834 | 0.3696 | 281.87M | 1.00B | 1.00B | — | |
| 114 |
|
YLDS | YLDS | — | — | — | up | 15/100 | 10/100 | $0.999154 | 0.00% | -0.01% | -0.10% | -0.05% | -0.22% | $13,985,782 | $511,083,447 | $511,083,447 | 0.0274 | 511.51M | 511.51M | — | — | |
| 115 |
|
RAY | Raydium | — | — | — | up | 35/100 | 35/100 | $1.85 | 3.70% | -2.86% | -22.98% | 37.44% | -89.02% | $75,517,182 | $498,538,311 | $1,024,911,472 | 0.1515 | 269.96M | 555.00M | 555.00M | — | |
| 116 |
|
TUSD | TrueUSD | — | — | all red | — | 15/100 | 21/100 | $0.998596 | -0.03% | -0.04% | -0.04% | 0.04% | -38.30% | $19,445,236 | $493,807,586 | $493,807,586 | 0.0394 | 494.52M | 494.52M | — | — | |
| 117 |
|
EURC | EURC | — | — | — | — | 35/100 | 10/100 | $1.12 | -0.10% | 0.73% | 0.05% | -3.03% | -17.23% | $48,631,637 | $491,712,667 | $498,643,215 | 0.0989 | 439.38M | 445.57M | — | — | |
| 118 |
|
币安人生 | 币安人生 (BinanceLife) | — | — | — | up | 25/100 | 30/100 | $0.479206 | 2.33% | -1.65% | -8.04% | 1.23% | -46.41% | $3,876,258 | $479,190,410 | $479,190,410 | 0.0081 | 1.00B | 1.00B | 1.00B | — | |
| 119 |
|
PENGU | Pudgy Penguins | — | — | — | up | 50/100 | 35/100 | $0.007610 | 3.43% | 0.86% | -11.25% | 6.77% | -88.88% | $152,653,198 | $478,467,302 | $583,982,101 | 0.3190 | 62.86B | 76.72B | 88.89B | — | |
| 120 |
|
FET | Artificial Superintelligence Alliance | — | — | — | up | 50/100 | 43/100 | $0.206336 | 6.31% | 0.56% | -11.40% | 29.05% | -94.03% | $163,256,293 | $477,237,044 | $560,415,383 | 0.3421 | 2.31B | 2.71B | 2.71B | — | |
| 121 |
|
GRASS | Grass | — | — | — | — | 55/100 | 48/100 | $0.674986 | 7.31% | -2.86% | 9.87% | 109.73% | -82.66% | $47,652,337 | $470,030,650 | $671,959,696 | 0.1014 | 699.49M | 1.00B | 1.00B | — | |
| 122 |
|
USDTB | USDtb | — | — | all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | |
| 122 |
|
A7A5 | A7A5 | — | — | — | — | 25/100 | 40/100 | $0.011704 | 0.56% | 0.85% | -0.27% | -0.78% | -94.90% | $632 | $459,279,231 | $459,279,231 | 0.0000 | 39.24B | 39.24B | — | — | |
| 123 |
|
VIRTUAL | Virtuals Protocol | — | — | — | up | 35/100 | 35/100 | $0.669724 | 4.11% | -0.34% | -10.47% | 9.52% | -86.78% | $70,288,456 | $440,898,466 | $669,665,776 | 0.1594 | 658.39M | 1.00B | 1.00B | — | |
| 124 |
|
SEI | Sei | — | — | — | up | 45/100 | 35/100 | $0.060975 | 4.01% | -1.60% | -12.42% | 38.57% | -94.65% | $61,548,222 | $410,611,355 | $609,818,845 | 0.1499 | 6.73B | 10.00B | — | — | |
| 125 |
|
HASH | Provenance Blockchain | — | — | — | down | 35/100 | 51/100 | $0.006840 | -2.00% | 5.67% | 26.53% | -6.34% | -88.63% | $2,712 | $403,875,589 | $649,516,161 | 0.0000 | 59.06B | 94.98B | 100.00B | — | |
| 126 |
|
DRV | Derive | — | — | — | — | 45/100 | 28/100 | $0.391880 | 5.88% | -3.48% | 4.90% | 180.31% | -31.16% | $13,412,619 | $391,806,648 | $587,914,988 | 0.0342 | 999.65M | 1.50B | 1.50B | — | |
| 127 |
|
XPL | Plasma | — | — | — | — | 50/100 | 35/100 | $0.084991 | 1.77% | 7.36% | -3.38% | 2.02% | -94.95% | $60,211,506 | $385,248,995 | $849,813,958 | 0.1563 | 4.53B | 10.00B | — | — | |
| 128 |
|
FF | Falcon Finance | — | — | all green | — | 70/100 | 25/100 | $0.113723 | 0.33% | 4.48% | 3.72% | -26.26% | -85.25% | $16,255,663 | $380,238,707 | $1,137,398,709 | 0.0428 | 3.34B | 10.00B | 10.00B | — | |
| 129 |
|
BSV | Bitcoin SV | — | — | — | up | 40/100 | 25/100 | $18.33 | 2.10% | 1.40% | -5.15% | 9.33% | -96.26% | $4,496,512 | $368,800,264 | $368,802,730 | 0.0122 | 20.10M | 20.10M | 21.00M | — | |
| 130 |
|
PENDLE | Pendle | — | — | — | up | 20/100 | 38/100 | $2.06 | 6.20% | -1.72% | -7.10% | -10.37% | -72.56% | $72,892,872 | $358,273,893 | $580,181,502 | 0.2035 | 173.85M | 281.53M | — | — | |
| 131 |
|
SOFID | SoFiUSD | — | — | — | up | 45/100 | 10/100 | $0.999455 | 0.03% | 0.01% | 0.00% | 0.08% | -0.22% | $14,972,548 | $354,630,516 | $354,630,516 | 0.0422 | 354.79M | 354.79M | — | — | |
| 132 |
|
BTT | BitTorrent | — | — | all red | up | 15/100 | 31/100 | $0.000000 | -0.79% | -3.56% | -4.60% | 6.36% | -89.87% | $13,602,001 | $342,995,672 | $344,025,007 | 0.0397 | 987.04T | 990.00T | 990.00T | — | |
| 133 |
|
XTZ | Tezos | — | — | all green | — | 75/100 | 25/100 | $0.311512 | 4.41% | 1.37% | 3.09% | 20.08% | -96.58% | $6,942,111 | $342,313,747 | $348,534,005 | 0.0203 | 1.10B | 1.12B | — | — | |
| 134 |
|
SPX | SPX6900 | — | — | — | up | 25/100 | 33/100 | $0.357602 | 5.96% | 2.94% | -4.55% | -26.49% | -84.25% | $8,138,795 | $332,948,890 | $332,948,890 | 0.0244 | 930.99M | 930.99M | 1.00B | — | |
| 135 |
|
LDO | Lido DAO | — | — | — | up | 35/100 | 35/100 | $0.399713 | 4.64% | -1.77% | -10.41% | 11.63% | -94.53% | $62,741,855 | $331,622,795 | $399,753,714 | 0.1892 | 829.57M | 1.00B | 1.00B | — | |
| 136 |
|
REUSD | Re Protocol reUSD | — | — | — | down | 55/100 | 14/100 | $1.11 | 0.00% | 0.00% | 0.20% | 0.61% | -0.06% | $6,306,609 | $328,774,784 | $328,774,784 | 0.0192 | 296.92M | 296.92M | — | — | |
| 137 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | — | all green | — | 55/100 | 10/100 | $1.12 | 0.00% | 0.00% | 0.06% | 0.29% | 0.00% | $0 | $326,592,950 | $326,592,950 | 0.0000 | 291.81M | 291.81M | — | — | |
| 138 |
|
PIEVERSE | Pieverse | — | — | — | up | 25/100 | 15/100 | $1.19 | 2.68% | 2.64% | -8.52% | -0.38% | -40.22% | $4,518,413 | $325,873,127 | $1,186,071,434 | 0.0139 | 274.75M | 1.00B | 1.00B | — | |
| 139 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | — | all green | down | 70/100 | 14/100 | $116.90 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $318,917,055 | $318,917,055 | 0.0000 | 2.73M | 2.73M | — | — | |
| 140 |
|
SUN | Sun Token | — | — | — | up | 10/100 | 25/100 | $0.016427 | 0.33% | -1.31% | -3.36% | -2.92% | -99.98% | $21,466,314 | $315,734,019 | $326,879,511 | 0.0680 | 19.22B | 19.90B | 19.90B | — | |
| 140 |
|
BSPX | Bending Spoons xStock | — | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | |
| 141 |
|
FDUSD | First Digital USD | — | — | all green | down | 75/100 | 34/100 | $0.997865 | 0.05% | 0.07% | 0.07% | -0.07% | -13.33% | $177,291,324 | $315,254,839 | $315,254,839 | 0.5624 | 315.93M | 315.93M | — | — | |
| 142 |
|
OP | Optimism | — | — | — | — | 55/100 | 35/100 | $0.135619 | 4.54% | -2.78% | 9.60% | 33.50% | -97.20% | $147,118,677 | $312,183,286 | $583,058,985 | 0.4713 | 2.30B | 4.29B | 4.29B | — | |
| 143 |
|
APXUSD | apxUSD | — | — | — | — | 50/100 | 10/100 | $0.993250 | 0.50% | -0.23% | 0.35% | 1.52% | -1.83% | $6,502,121 | $310,893,290 | $310,868,645 | 0.0209 | 313.00M | 312.97M | — | — | |
| 144 |
|
GNO | Gnosis | — | — | — | up | 25/100 | 40/100 | $114.17 | 1.08% | -0.53% | -3.47% | 0.25% | -82.28% | $1,433,223 | $301,600,031 | $342,780,672 | 0.0048 | 2.64M | 3.00M | 3.00M | — | |
| 145 |
|
OHM | Olympus | — | — | — | up | 25/100 | 40/100 | $19.95 | 1.21% | 0.42% | -0.93% | -1.34% | -98.59% | $741,159 | $297,974,630 | $395,396,903 | 0.0025 | 14.94M | 19.82M | — | — | |
| 146 |
|
KITE | Kite | — | — | — | up | 25/100 | 20/100 | $0.123761 | 4.06% | -4.38% | -9.94% | 15.93% | -61.29% | $12,805,179 | $295,946,736 | $1,237,651,513 | 0.0433 | 2.39B | 10.00B | 10.00B | — | |
| 147 |
|
CFX | Conflux | — | — | — | — | 45/100 | 25/100 | $0.055156 | 3.07% | -1.46% | 6.49% | 17.98% | -96.76% | $10,508,205 | $289,477,254 | $289,481,890 | 0.0363 | 5.25B | 5.25B | — | — | |
| 148 |
|
UB | Unibase | — | — | — | up | 10/100 | 20/100 | $0.115179 | 2.20% | -2.12% | -18.64% | -10.91% | -52.71% | $10,412,820 | $288,030,520 | $1,152,122,078 | 0.0362 | 2.50B | 10.00B | 10.00B | — | |
| 149 |
|
CARDS | Collector Crypt | — | — | all green | down | 75/100 | 29/100 | $0.314624 | 4.79% | 23.41% | 23.86% | 130.24% | -17.52% | $14,048,589 | $283,987,515 | $621,133,501 | 0.0495 | 902.60M | 1.97B | 2.00B | — | |
| 150 |
|
KAIA | Kaia | — | — | — | — | 45/100 | 30/100 | $0.043557 | 2.79% | -1.66% | 11.45% | 51.19% | -89.29% | $18,608,706 | $280,646,688 | $280,648,231 | 0.0663 | 6.44B | 6.44B | — | — | |
| 151 |
|
MON | Monad | — | — | — | up | 35/100 | 30/100 | $0.023350 | 4.01% | -1.61% | -7.21% | 4.33% | -52.18% | $28,748,113 | $276,115,116 | $2,350,925,129 | 0.1041 | 11.83B | 100.68B | — | — | |
| 152 |
|
BONK | Bonk | — | — | — | up | 35/100 | 35/100 | $0.000003 | 3.35% | -0.51% | -10.22% | 14.52% | -94.72% | $38,541,917 | $270,704,941 | $270,704,942 | 0.1424 | 87.99T | 87.99T | 88.00T | — | |
| 153 |
|
GRT | The Graph | — | — | — | up | 35/100 | 25/100 | $0.024562 | 3.74% | -1.79% | -13.13% | 36.76% | -99.14% | $11,043,437 | $269,084,391 | $285,603,171 | 0.0410 | 10.94B | 11.61B | — | — | |
| 154 |
|
USDAI | USDai | — | — | — | — | 10/100 | 10/100 | $0.998618 | 0.00% | -0.09% | -0.03% | -0.06% | -15.93% | $4,846,610 | $269,036,183 | $269,036,183 | 0.0180 | 269.40M | 269.40M | — | — | |
| 155 |
|
DCR | Decred | — | — | — | up | 10/100 | 40/100 | $15.11 | 1.89% | -5.78% | -15.36% | -8.92% | -93.89% | $1,297,575 | $266,784,814 | $266,793,450 | 0.0049 | 17.65M | 17.65M | 21.00M | — | |
| 156 |
|
BAT | Basic Attention | — | — | all green | — | 85/100 | 47/100 | $0.177780 | 1.46% | 0.92% | 74.34% | 141.01% | -90.65% | $43,530,815 | $265,601,243 | $266,360,432 | 0.1639 | 1.50B | 1.50B | 1.50B | — | |
| 157 |
|
LUNC | Terra Luna Classic | — | — | — | up | 25/100 | 25/100 | $0.000048 | 2.41% | 0.44% | -6.26% | -4.18% | -100.00% | $10,475,867 | $265,244,498 | $309,741,789 | 0.0395 | 5.52T | 6.45T | — | — | |
| 158 |
|
BP | Backpack | — | — | — | up | 50/100 | 28/100 | $1.01 | 8.83% | 1.14% | -0.57% | 114.26% | -38.71% | $8,019,324 | $252,473,091 | $1,009,892,362 | 0.0318 | 250.00M | 1.00B | 1.00B | — | |
| 159 |
|
AR | Arweave | — | — | — | up | 40/100 | 25/100 | $3.84 | 4.79% | 1.61% | -8.45% | 42.23% | -95.70% | $13,416,511 | $252,146,389 | $252,146,389 | 0.0532 | 65.65M | 65.65M | 66.00M | — | |
| 160 |
|
SHFL | Shuffle | — | — | — | — | 45/100 | 42/100 | $0.511198 | 0.19% | -2.47% | 28.86% | 63.38% | -35.09% | $450,720 | $251,597,383 | $470,225,879 | 0.0018 | 492.05M | 919.63M | 1.00B | — | |
| 161 |
|
JTO | Jito | — | — | — | up | 35/100 | 35/100 | $0.464537 | 3.97% | -7.09% | -17.46% | 5.07% | -92.28% | $48,656,890 | $247,554,153 | $464,731,402 | 0.1966 | 532.68M | 1.00B | — | — | |
| 162 |
|
APEPE | Ape and Pepe | — | — | — | up | 25/100 | 25/100 | $0.000001 | 0.42% | 0.32% | -22.56% | -2.92% | -82.91% | $12,069,415 | $246,900,107 | $246,900,107 | 0.0489 | 210.00T | 210.00T | 210.00T | — | |
| 163 |
|
ENS | Ethereum Name Service | — | — | — | up | 25/100 | 25/100 | $5.72 | 4.09% | -1.16% | -12.84% | 1.05% | -93.14% | $20,495,140 | $241,917,716 | $572,228,058 | 0.0847 | 42.28M | 100.00M | 100.00M | — | |
| 164 |
|
SYRUP | Maple Finance | — | — | — | up | 25/100 | 20/100 | $0.206976 | 4.62% | -5.12% | -7.81% | 3.13% | -68.32% | $17,000,714 | $241,626,204 | $262,451,112 | 0.0704 | 1.17B | 1.27B | — | — | |
| 165 |
|
Q | Quack AI | — | — | — | down | 55/100 | 26/100 | $0.051079 | -3.54% | 0.38% | 114.09% | 105.21% | -9.35% | $17,222,424 | $240,504,478 | $510,962,717 | 0.0716 | 4.71B | 10.00B | 10.00B | — | |
| 166 |
|
NFT | AINFT | — | — | all green | down | 75/100 | 29/100 | $0.000000 | 0.10% | 0.48% | 1.32% | 0.76% | -96.84% | $5,478,475 | $235,608,480 | $235,608,480 | 0.0233 | 990.11T | 990.11T | 999.99T | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) | — | — | all green | up | 85/100 | 43/100 | $0.241308 | 6.25% | 4.48% | 2.40% | 19.53% | -95.73% | $33,107,712 | $235,121,443 | $447,740,194 | 0.1408 | 973.74M | 1.85B | — | — | |
| 168 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $234,377,088 | $234,377,088 | 0.0000 | 228.83M | 228.83M | — | — | |
| 169 |
|
FLOKI | FLOKI | — | — | — | up | 10/100 | 25/100 | $0.000024 | 3.27% | -1.67% | -10.94% | -0.50% | -92.99% | $19,676,317 | $233,199,854 | $233,199,854 | 0.0844 | 9.64T | 9.64T | 20.00T | — | |
| 170 |
|
JASMY | JasmyCoin | — | — | — | up | 40/100 | 25/100 | $0.004582 | 2.66% | 0.00% | -5.60% | 18.93% | -99.90% | $9,763,377 | $226,581,597 | $229,124,885 | 0.0431 | 49.44B | 50.00B | 50.00B | — | |
| 171 |
|
PONS | Pons | — | — | — | up | 20/100 | 30/100 | $0.334983 | 4.97% | -0.59% | -15.18% | -49.53% | -65.50% | $66,882,427 | $226,013,695 | $226,012,195 | 0.2959 | 675.40M | 675.39M | 1.00B | — | |
| 172 |
|
COMP | Compound | — | — | — | up | 25/100 | 25/100 | $22.20 | 2.95% | -1.23% | -7.27% | 13.99% | -97.40% | $16,796,512 | $221,937,752 | $221,937,752 | 0.0757 | 10.00M | 10.00M | 10.00M | — | |
| 173 |
|
IOTA | IOTA | — | — | — | up | 40/100 | 25/100 | $0.047165 | 4.15% | 0.85% | -12.86% | 12.66% | -99.10% | $9,382,252 | $221,455,006 | $236,040,319 | 0.0424 | 4.70B | 5.00B | — | — | |
| 174 |
|
FRAX | Legacy Frax Dollar | — | — | all green | down | 75/100 | 34/100 | $0.992338 | 0.09% | 0.19% | 0.20% | 0.02% | -40.34% | $270,531 | $217,635,909 | $217,635,909 | 0.0012 | 219.31M | 219.31M | — | — | |
| 175 |
|
CRVUSD | crvUSD | — | — | — | up | 35/100 | 20/100 | $0.998898 | 0.01% | -0.03% | -0.04% | -0.19% | -9.70% | $25,741,415 | $217,477,547 | $217,477,493 | 0.1184 | 217.71M | 217.71M | — | — | |
| 176 |
|
ZBCN | Zebec Network | — | — | — | up | 25/100 | 20/100 | $0.002168 | 1.43% | -1.09% | -5.21% | 20.15% | -69.04% | $7,835,927 | $216,648,038 | $216,648,038 | 0.0362 | 100.00B | 100.00B | 100.00B | — | |
| 177 |
|
S | Sonic | — | — | all green | — | 85/100 | 47/100 | $0.055307 | 3.43% | 0.05% | 36.13% | 108.54% | -94.63% | $56,929,745 | $215,088,811 | $215,088,811 | 0.2647 | 3.89B | 3.89B | — | — | |
| 178 |
|
KOGE | KOGE | — | — | — | up | 10/100 | 35/100 | $63.38 | 0.01% | 0.00% | -3.18% | -8.36% | -55.19% | $13,624 | $214,210,741 | $214,210,741 | 0.0001 | 3.38M | 3.38M | 3.38M | — | |
| 179 |
|
RUNE | THORChain | — | — | — | up | 50/100 | 35/100 | $0.651162 | 3.72% | 1.36% | -8.54% | 28.64% | -96.88% | $46,663,675 | $213,994,597 | $230,506,846 | 0.2181 | 328.55M | 353.90M | 353.90M | — | |
| 180 |
|
GRX | GRX Chain | — | — | — | — | 55/100 | 10/100 | $22.41 | 0.00% | 5.93% | 5.84% | 5.88% | -0.01% | $2,783,769 | $213,134,601 | $224,015,934 | 0.0131 | 9.51M | 10.00M | 10.00M | — | |
| 181 |
|
KAG | Kinesis Silver | — | — | — | up | 20/100 | 35/100 | $57.28 | 0.13% | -0.03% | -3.93% | -9.89% | -55.94% | $968,218 | $210,495,980 | $210,495,980 | 0.0046 | 3.67M | 3.67M | — | — | |
| 182 |
|
USX | USX | — | — | — | down | 50/100 | 29/100 | $0.999473 | 0.00% | 0.01% | 0.04% | 0.02% | -17.39% | $470,479 | $209,329,146 | $209,329,146 | 0.0022 | 209.43M | 209.43M | — | — | |
| 183 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | |
| 184 |
|
KMNO | Kamino | — | — | — | up | 35/100 | 33/100 | $0.035695 | 7.26% | -4.03% | -5.42% | 41.04% | -85.60% | $13,769,255 | $205,642,684 | $356,660,724 | 0.0670 | 5.77B | 10.00B | 10.00B | — | |
| 185 |
|
MET | Meteora | — | — | — | up | 50/100 | 48/100 | $0.366436 | 5.16% | 0.85% | -19.56% | 82.54% | -46.65% | $171,633,260 | $204,583,639 | $365,533,136 | 0.8389 | 558.42M | 997.73M | 1.00B | — | |
| 186 |
|
AKT | Akash Network | — | — | — | up | 40/100 | 25/100 | $0.672123 | 4.27% | 0.68% | -9.93% | 26.68% | -91.68% | $6,992,686 | $200,827,472 | $200,835,032 | 0.0348 | 298.83M | 298.84M | 388.54M | — | |
| 187 |
|
TWT | Trust Wallet | — | — | — | up | 10/100 | 25/100 | $0.481325 | 3.82% | -2.63% | -7.10% | -8.39% | -82.31% | $7,476,617 | $200,748,066 | $481,814,746 | 0.0372 | 416.65M | 1.00B | — | — | |
| 188 |
|
WIF | dogwifhat | — | — | — | up | 35/100 | 35/100 | $0.198958 | 3.85% | -0.43% | -10.63% | 9.61% | -95.88% | $50,173,772 | $198,709,522 | $198,709,522 | 0.2525 | 998.93M | 998.93M | 998.93M | — | |
| 189 |
|
ZAMA | Zama | — | — | — | — | 60/100 | 25/100 | $0.077234 | 3.91% | 6.80% | -0.61% | 62.26% | -28.07% | $31,676,679 | $195,996,430 | $874,645,063 | 0.1616 | 2.54B | 11.32B | — | — | |
| 190 |
|
THETA | Theta Network | — | — | — | up | 40/100 | 25/100 | $0.195038 | 3.41% | 0.12% | -10.67% | 5.88% | -98.76% | $4,634,392 | $194,954,183 | $194,954,183 | 0.0238 | 1.00B | 1.00B | 1.00B | — | |
| 191 |
|
FLUID | Fluid | — | — | — | — | 45/100 | 30/100 | $2.32 | 2.94% | -0.33% | 18.29% | 102.70% | -90.48% | $5,472,652 | $194,553,501 | $232,449,799 | 0.0281 | 83.70M | 100.00M | 100.00M | — | |
| 192 |
|
AUSD | AUSD | — | — | — | up | 30/100 | 10/100 | $0.999075 | 0.02% | 0.00% | 0.00% | -0.04% | -2.21% | $10,691,720 | $190,072,071 | $190,072,071 | 0.0563 | 190.24M | 190.24M | — | — | |
| 193 |
|
EURCV | EUR CoinVertible | — | — | — | — | 50/100 | 20/100 | $1.12 | -0.08% | 0.67% | 0.12% | -2.94% | -8.10% | $28,281,277 | $189,320,236 | $189,320,236 | 0.1494 | 169.09M | 169.09M | — | — | |
| 194 |
|
ZK | ZKsync | — | — | all green | down | 85/100 | 79/100 | $0.017477 | 6.77% | 16.70% | 43.79% | 85.68% | -94.56% | $133,543,406 | $189,148,249 | $367,225,892 | 0.7060 | 10.82B | 21.00B | 21.00B | — | |
| 195 |
|
CVX | Convex Finance | — | — | — | — | 40/100 | 25/100 | $1.99 | 4.33% | 5.88% | -12.10% | 0.47% | -96.69% | $10,663,850 | $185,156,452 | $198,668,367 | 0.0576 | 93.19M | 100.00M | 100.00M | — | |
| 196 |
|
AXS | Axie Infinity | — | — | — | up | 35/100 | 35/100 | $1.05 | 3.24% | -2.20% | -12.99% | 13.51% | -99.36% | $20,826,102 | $184,304,689 | $284,642,727 | 0.1130 | 174.82M | 270.00M | 270.00M | — | |
| 197 |
|
TRAC | OriginTrail | — | — | — | — | 45/100 | 25/100 | $0.409550 | 3.03% | -5.13% | 1.73% | 30.14% | -88.32% | $9,638,490 | $183,173,644 | $204,766,648 | 0.0526 | 447.27M | 500.00M | 500.00M | — | |
| 198 |
|
USAT | USAT | — | — | — | up | 15/100 | 25/100 | $0.998817 | 0.01% | -0.02% | -0.02% | 0.00% | -0.36% | $1,349,859 | $183,100,679 | $183,100,679 | 0.0074 | 183.32M | 183.32M | — | — | |
| 199 |
|
MX | MX | — | — | — | up | 35/100 | 20/100 | $1.88 | 0.51% | -0.31% | -1.14% | 6.48% | -67.81% | $7,673,543 | $173,120,265 | $771,042,502 | 0.0443 | 91.84M | 409.02M | — | — | |
| 200 |
|
2Z | DoubleZero | — | — | — | up | 10/100 | 25/100 | $0.033225 | 2.46% | -0.81% | -12.20% | -30.35% | -96.28% | $4,751,772 | $172,083,022 | $332,177,996 | 0.0276 | 5.18B | 10.00B | 10.00B | — | |
| 201 |
|
MANA | Decentraland | — | — | — | up | 25/100 | 25/100 | $0.087152 | 3.34% | -2.38% | -11.34% | 18.66% | -98.51% | $13,949,714 | $170,829,994 | $191,317,785 | 0.0817 | 1.96B | 2.19B | — | — | |
| 202 |
|
USELESS | Useless Coin | — | — | — | up | 25/100 | 28/100 | $0.166070 | 6.88% | 0.82% | -14.57% | -20.45% | -61.79% | $13,558,287 | $165,997,816 | $165,997,816 | 0.0817 | 999.94M | 999.94M | 1.00B | — | |
| 203 |
|
BORG | SwissBorg | — | — | all green | up | 75/100 | 40/100 | $0.169131 | 2.82% | 2.37% | 0.53% | 1.15% | -89.69% | $200,017 | $165,982,172 | $165,982,172 | 0.0012 | 981.35M | 981.35M | 1.00B | — | |
| 204 |
|
XCN | Onyxcoin | — | — | — | up | 10/100 | 25/100 | $0.004182 | 1.96% | -0.89% | -4.13% | -3.12% | -97.73% | $5,372,445 | $165,490,201 | $223,269,632 | 0.0325 | 39.58B | 53.40B | 68.89B | — | |
| 205 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $165,411,873 | $165,411,873 | 0.0000 | 150.48M | 150.48M | — | — | |
| 206 |
|
APYUSD | apyUSD | — | — | — | up | 25/100 | 25/100 | $1.40 | 0.51% | -0.13% | -0.27% | 2.67% | -99.97% | $2,683,130 | $162,936,479 | $162,972,259 | 0.0165 | 116.10M | 116.12M | — | — | |
| 207 |
|
A | Vaulta | — | — | — | — | 35/100 | 35/100 | $0.097394 | 3.11% | -5.23% | -1.94% | 20.81% | -87.49% | $17,510,572 | $162,855,689 | $204,371,409 | 0.1075 | 1.67B | 2.10B | 2.10B | — | |
| 208 |
|
BTSE | BTSE Token | — | — | all green | down | 60/100 | 44/100 | $0.998243 | 0.37% | 1.18% | 1.71% | -7.27% | -89.17% | $217,345 | $161,796,329 | $199,672,752 | 0.0013 | 162.06M | 200.00M | 200.00M | — | |
| 209 |
|
SAND | The Sandbox | — | — | — | up | 35/100 | 40/100 | $0.054993 | 2.64% | -1.47% | -23.82% | 56.30% | -99.35% | $48,616,770 | $161,593,143 | $165,023,447 | 0.3009 | 2.94B | 3.00B | 3.00B | — | |
| 210 |
|
NEO | NEO | — | — | — | up | 35/100 | 25/100 | $2.29 | 3.24% | -0.33% | -5.38% | 5.61% | -98.85% | $5,944,787 | $161,562,229 | $229,068,806 | 0.0368 | 70.53M | 100.00M | — | — | |
| 211 |
|
VSN | Vision | — | — | — | up | 35/100 | 25/100 | $0.042565 | 0.56% | -0.10% | -1.62% | 1.12% | -80.99% | $1,795,101 | $161,358,320 | $178,562,708 | 0.0111 | 3.80B | 4.20B | 4.20B | — | |
| 212 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | — | all green | up | 70/100 | 28/100 | $84.69 | 7.50% | 7.30% | 4.56% | -6.87% | -19.83% | $47,670,606 | $158,799,282 | $158,978,039 | 0.3002 | 1.87M | 1.88M | — | — | |
| 213 |
|
STRCX | Strategy PP Variable xStock | — | — | all red | — | 15/100 | 31/100 | $106.56 | -1.72% | -2.25% | -1.73% | 1.77% | -23.87% | $615,818 | $157,306,526 | $307,993,089 | 0.0039 | 1.48M | 2.89M | — | — | |
| 214 |
|
FARTCOIN | Fartcoin | — | — | — | up | 35/100 | 35/100 | $0.154623 | 4.21% | -0.84% | -2.94% | 8.41% | -93.76% | $37,737,504 | $154,664,450 | $154,664,450 | 0.2440 | 999.92M | 999.92M | 1.00B | — | |
| 215 |
|
COCO | coco | — | — | — | up | 20/100 | 35/100 | $0.154233 | 0.25% | -0.79% | -3.90% | -8.27% | -56.54% | $61,879 | $153,910,862 | $153,910,862 | 0.0004 | 1.00B | 1.00B | 1.00B | — | |
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | |
| 216 |
|
GOMINING | GoMining Token | — | — | — | — | 30/100 | 15/100 | $0.380624 | -0.38% | 0.55% | -2.20% | 5.87% | -32.60% | $10,524,214 | $153,343,897 | $153,343,897 | 0.0686 | 402.77M | 402.77M | 436.92M | — | |
| 217 |
|
NPC | Non-Playable Coin | — | — | — | up | 25/100 | 28/100 | $0.018914 | 9.91% | 1.95% | -11.35% | -10.43% | -71.42% | $5,082,223 | $151,697,822 | $151,697,822 | 0.0335 | 8.05B | 8.05B | 8.05B | — | |
| 218 |
|
RAIL | Railgun | — | — | — | — | 45/100 | 35/100 | $2.52 | 3.93% | -5.84% | 3.04% | 23.08% | -55.52% | $383,182 | $151,043,283 | $151,043,283 | 0.0025 | 60.00M | 60.00M | 100.00M | — | |
| 219 |
|
BEAM | Beam | — | — | all green | down | 75/100 | 34/100 | $0.002923 | 2.52% | 6.29% | 16.09% | 81.32% | -93.38% | $11,173,069 | $150,026,533 | $170,995,078 | 0.0745 | 51.30B | 58.47B | 58.47B | — | |
| 220 |
|
GUSD | GUSD | — | — | — | — | 15/100 | 25/100 | $0.997444 | 0.00% | -0.03% | -0.02% | -0.05% | -2.39% | $504,105 | $149,425,188 | $319,220,643 | 0.0034 | 149.79M | 320.00M | — | — | |
| 221 |
|
CHZ | Chiliz | — | — | — | up | 35/100 | 35/100 | $0.014080 | 3.59% | 0.24% | -9.76% | -1.06% | -98.40% | $26,725,395 | $148,649,379 | $148,649,379 | 0.1798 | 10.56B | 10.56B | — | — | |
| 222 |
|
IMX | Immutable | — | — | — | up | 25/100 | 25/100 | $0.164027 | 4.29% | -0.86% | -8.86% | 33.54% | -98.28% | $7,085,172 | $148,349,439 | $328,035,430 | 0.0478 | 904.47M | 2.00B | 2.00B | — | |
| 223 |
|
0G | 0G | — | — | — | up | 25/100 | 25/100 | $0.243717 | 2.87% | -1.31% | -18.32% | 28.60% | -96.55% | $8,918,221 | $146,791,320 | $243,829,882 | 0.0608 | 602.02M | 1.00B | — | — | |
| 224 |
|
WAL | Walrus | — | — | all green | down | 85/100 | 61/100 | $0.055490 | 3.47% | 9.44% | 55.05% | 95.83% | -92.69% | $247,366,197 | $145,158,418 | $277,306,537 | 1.7041 | 2.62B | 5.00B | 5.00B | — | |
| 225 |
|
SN51 | lium | — | — | all green | — | 75/100 | 25/100 | $29.05 | 2.18% | 0.23% | 3.40% | 41.94% | -21.72% | $1,127,103 | $142,437,568 | $142,437,568 | 0.0079 | 4.90M | 4.90M | 21.00M | — | |
| 226 |
|
SENT | Sentient | — | — | — | up | 40/100 | 27/100 | $0.019575 | 1.34% | 0.58% | -25.56% | 28.70% | -59.26% | $11,297,549 | $141,705,866 | $672,707,355 | 0.0797 | 7.24B | 34.36B | 34.36B | — | |
| 227 |
|
APE | ApeCoin | — | — | — | up | 35/100 | 35/100 | $0.140171 | 3.65% | -1.43% | -7.56% | 8.15% | -99.47% | $18,053,288 | $140,228,600 | $140,228,600 | 0.1287 | 1.00B | 1.00B | 1.00B | — | |
| 228 |
|
B | BUILDon | — | — | — | up | 35/100 | 25/100 | $0.138617 | 1.84% | 0.11% | -12.54% | -32.72% | -81.82% | $4,159,324 | $138,619,974 | $138,619,974 | 0.0300 | 1.00B | 1.00B | 1.00B | — | |
| 229 |
|
AIOZ | AIOZ Network | — | — | — | — | 25/100 | 30/100 | $0.106503 | 3.68% | -1.67% | -0.88% | 53.58% | -95.98% | $6,845,276 | $136,795,976 | $136,803,430 | 0.0500 | 1.28B | 1.28B | — | — | |
| 230 |
|
DGAI | DGrid AI | — | — | — | up | 35/100 | 20/100 | $0.911308 | 0.39% | -0.92% | -4.70% | 21.13% | -19.90% | $30,550,906 | $136,675,637 | $911,170,916 | 0.2235 | 150.00M | 1.00B | 1.00B | — | |
| 231 |
|
JPYC | JPY Coin | — | — | all green | down | 60/100 | 24/100 | $0.006305 | 0.00% | 0.38% | 0.61% | -1.98% | -70.60% | $1,618,739 | $134,200,728 | $134,200,728 | 0.0121 | 21.29B | 21.29B | — | — | |
| 232 |
|
ULTIMA | Ultima | — | — | all red | up | 0/100 | 31/100 | $1,578.99 | -0.73% | -2.09% | -2.57% | -19.82% | -93.09% | $6,374,160 | $133,762,551 | $157,910,175 | 0.0477 | 84.71K | 100.00K | 100.00K | — | |
| 233 |
|
XEC | eCash | — | — | — | up | 20/100 | 25/100 | $0.000007 | 2.70% | -0.23% | -11.36% | -10.45% | -98.26% | $4,149,657 | $133,140,200 | $133,140,324 | 0.0312 | 20.10T | 20.10T | 21.00T | — | |
| 234 |
|
1INCH | 1INCH | — | — | — | up | 40/100 | 25/100 | $0.093721 | 2.67% | 0.03% | -4.28% | 2.97% | -98.92% | $9,500,503 | $131,730,031 | $140,579,614 | 0.0721 | 1.41B | 1.50B | 1.50B | — | |
| 235 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | — | — | up | 35/100 | 35/100 | $147.53 | 4.29% | -4.02% | -10.99% | 1.08% | -35.77% | $115,734,832 | $130,933,850 | $131,090,570 | 0.8839 | 886.23K | 887.29K | — | — | |
| 236 |
|
ONYC | OnRe Tokenized Reinsurance | — | — | all green | down | 80/100 | 14/100 | $1.15 | 0.00% | 0.04% | 0.21% | 0.70% | -1.12% | $3,413,591 | $130,204,848 | $291,610,264 | 0.0262 | 112.89M | 252.84M | — | — | |
| 237 |
|
SNX | Synthetix | — | — | — | up | 25/100 | 25/100 | $0.223195 | 4.09% | -2.16% | -9.93% | 7.73% | -99.22% | $7,413,352 | $129,706,901 | $129,801,479 | 0.0572 | 580.98M | 581.40M | — | — | |
| 238 |
|
SFP | SafePal | — | — | — | up | 10/100 | 40/100 | $0.258765 | 2.73% | -1.10% | -8.63% | -7.08% | -93.82% | $1,187,510 | $129,381,959 | $129,381,959 | 0.0092 | 500.00M | 500.00M | 500.00M | — | |
| 239 |
|
SUPER | SuperVerse | — | — | — | up | 25/100 | 38/100 | $0.197316 | 5.34% | -2.97% | -17.35% | 70.13% | -95.84% | $9,658,610 | $128,890,334 | $197,332,103 | 0.0749 | 653.16M | 1.00B | 1.00B | — | |
| 240 |
|
CASH | CASH | — | — | — | — | 15/100 | 10/100 | $0.998825 | 0.00% | -0.02% | -0.02% | -0.05% | -5.62% | $9,412,482 | $127,439,256 | $127,439,256 | 0.0739 | 127.59M | 127.59M | — | — | |
| 241 |
|
PLUME | Plume | — | — | — | — | 55/100 | 35/100 | $0.019242 | 4.91% | -3.35% | 5.05% | 48.90% | -92.23% | $29,290,940 | $127,269,663 | $192,653,533 | 0.2301 | 6.61B | 10.00B | 10.00B | — | |
| 242 |
|
JPYSC | JPYSC | — | — | — | — | 40/100 | 10/100 | $0.006326 | -0.17% | 0.48% | 0.08% | -1.90% | -3.75% | $0 | $126,923,611 | $126,923,611 | 0.0000 | 20.06B | 20.06B | — | — | |
| 243 |
|
CAP | Cap | — | — | all green | down | 95/100 | 29/100 | $0.081156 | 2.21% | 3.11% | 8.91% | 28.62% | -32.83% | $25,832,818 | $125,643,275 | $805,405,609 | 0.2056 | 1.56B | 10.00B | 10.00B | — | |
| 244 |
|
OZO | Ozone Chain | — | — | — | — | 15/100 | 35/100 | $0.130642 | -0.04% | 0.07% | -0.25% | -0.01% | -73.07% | $216,054 | $125,479,993 | $130,581,375 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |
| 245 |
|
RSR | Reserve Rights | — | — | — | — | 55/100 | 35/100 | $0.001976 | 1.69% | -1.04% | 21.84% | 38.95% | -98.32% | $41,560,568 | $123,682,719 | $197,724,130 | 0.3360 | 62.55B | 100.00B | 100.00B | — | |
| 246 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.03% | 0.19% | 0.85% | -11.24% | $0 | $123,106,008 | $124,715,234 | 0.0000 | 111.34M | 112.80M | — | — | |
| 247 |
|
BC | BCGame Coin | — | — | all green | — | 80/100 | 25/100 | $0.038213 | 3.00% | 5.85% | 1.42% | 2.98% | -6.99% | $73,298 | $122,740,290 | $359,745,361 | 0.0006 | 3.21B | 9.41B | 10.00B | — | |
| 248 |
|
AWE | AWE Network | — | — | — | — | 30/100 | 35/100 | $0.062909 | 1.92% | -0.13% | 0.44% | -0.53% | -76.71% | $1,115,229 | $122,195,238 | $122,195,238 | 0.0091 | 1.94B | 1.94B | 2.00B | — | |
| 249 |
|
H | Humanity | — | — | — | — | 25/100 | 25/100 | $0.057582 | 1.68% | 4.59% | -15.70% | -31.30% | -93.26% | $2,234,382 | $122,178,769 | $576,188,240 | 0.0183 | 2.12B | 10.00B | 10.00B | — | |
| 250 |
|
AVUSD | Avant USD | — | — | all green | — | 65/100 | 25/100 | $0.998900 | 0.08% | 0.07% | 0.19% | -0.04% | -8.38% | $4,255 | $120,326,732 | $120,326,732 | 0.0000 | 120.46M | 120.46M | — | — | |
| 251 |
|
ATH | Aethir | — | — | — | up | 50/100 | 43/100 | $0.005940 | 5.08% | 0.39% | -11.35% | 34.62% | -94.99% | $12,183,691 | $119,438,092 | $249,215,486 | 0.1020 | 20.13B | 42.00B | 42.00B | — | |
| 252 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 253 |
|
THBILL | Theo Short Duration US Treasury Fund | — | — | all green | — | 65/100 | 25/100 | $1.02 | 0.00% | 0.26% | 0.08% | -0.16% | -8.61% | $86,102 | $117,684,915 | $117,684,915 | 0.0007 | 115.84M | 115.84M | — | — | |
| 254 |
|
GLM | Golem | — | — | — | up | 35/100 | 25/100 | $0.117255 | 3.19% | -1.00% | -8.69% | 0.88% | -91.15% | $2,432,740 | $117,296,867 | $117,296,867 | 0.0207 | 1.00B | 1.00B | — | — | |
| 255 |
|
ORCA | Orca | — | — | — | up | 35/100 | 42/100 | $1.92 | 3.78% | -4.68% | -26.46% | 42.84% | -90.54% | $13,779,183 | $116,955,918 | $144,273,325 | 0.1178 | 60.80M | 75.00M | 100.00M | — | |
| 256 |
|
BR | Bedrock | — | — | — | up | 25/100 | 25/100 | $0.393065 | 0.48% | -5.95% | -22.55% | 52.86% | -70.88% | $2,224,391 | $116,654,380 | $393,217,013 | 0.0191 | 296.67M | 1.00B | 1.00B | — | |
| 257 |
|
MSTRX | MicroStrategy xStock | — | — | — | up | 40/100 | 28/100 | $145.57 | 6.22% | 0.34% | -3.28% | 10.70% | -68.51% | $3,536,034 | $115,089,010 | $235,385,309 | 0.0307 | 790.43K | 1.62M | — | — | |
| 258 |
|
EDGE | edgeX | — | — | — | up | 25/100 | 20/100 | $0.327549 | 3.36% | 2.85% | -18.39% | -47.75% | -78.76% | $2,233,643 | $114,661,507 | $327,604,307 | 0.0195 | 350.00M | 1.00B | 1.00B | — | |
| 259 |
|
ALFW | Alpha Bulgaria Warrants | — | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | |
| 260 |
|
GEOD | Geodnet | — | — | — | up | 25/100 | 15/100 | $0.248107 | 1.62% | -3.66% | -13.97% | 16.84% | -33.72% | $2,912,590 | $114,264,383 | $230,879,379 | 0.0255 | 460.55M | 930.57M | 1.00B | — | |
| 261 |
|
DBR | deBridge | — | — | — | — | 45/100 | 20/100 | $0.019200 | 2.68% | -2.89% | 3.62% | 22.86% | -65.22% | $1,550,557 | $113,829,389 | $191,995,877 | 0.0136 | 5.93B | 10.00B | 10.00B | — | |
| 262 |
|
META | MetaDAO | — | — | — | up | 25/100 | 20/100 | $5.00 | 0.46% | -5.15% | -16.49% | 5.11% | -53.89% | $1,690,999 | $113,391,510 | $113,391,510 | 0.0149 | 22.68M | 22.68M | — | — | |
| 263 |
|
EGLD | MultiversX | — | — | — | up | 25/100 | 25/100 | $3.65 | 3.13% | 1.86% | -13.20% | -10.27% | -99.33% | $4,772,093 | $112,959,546 | $112,959,546 | 0.0422 | 30.96M | 30.96M | — | — | |
| 264 |
|
USDF | Aster USDF | — | — | — | — | 30/100 | 25/100 | $0.997372 | 0.02% | 0.04% | -0.01% | -0.20% | -4.67% | $34,906 | $112,050,902 | $112,050,902 | 0.0003 | 112.35M | 112.35M | — | — | |
| 265 |
|
CASHCAT | Cash Cat | — | — | — | up | 35/100 | 38/100 | $0.113483 | 10.90% | 2.74% | -5.68% | -29.90% | -63.89% | $21,970,083 | $112,079,349 | $112,079,349 | 0.1960 | 987.81M | 987.81M | 1.00B | — | |
| 266 |
|
SN64 | Chutes | — | — | — | up | 25/100 | 40/100 | $18.04 | 2.24% | -0.86% | -8.13% | 15.24% | -82.73% | $255,562 | $111,204,428 | $111,204,428 | 0.0023 | 6.17M | 6.17M | 21.00M | — | |
| 267 |
|
ZEN | Horizen | — | — | — | up | 35/100 | 35/100 | $6.01 | 4.01% | 0.82% | -8.56% | -5.21% | -96.38% | $11,555,159 | $110,649,832 | $126,240,842 | 0.1044 | 18.41M | 21.00M | 21.00M | — | |
| 268 |
|
SHX | Stronghold | — | — | — | up | 25/100 | 45/100 | $0.005968 | 4.57% | -3.85% | -13.60% | 61.08% | -89.28% | $1,041,091 | $110,612,675 | $594,932,209 | 0.0094 | 18.55B | 99.75B | 100.00B | — | |
| 269 |
|
RLB | Rollbit Coin | — | — | — | — | 25/100 | 35/100 | $0.071005 | 0.91% | 1.58% | -3.68% | -12.05% | -73.14% | $178,869 | $110,460,175 | $110,460,175 | 0.0016 | 1.56B | 1.56B | 5.00B | — | |
| 270 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | — | — | — | 40/100 | 10/100 | $1,036.06 | 0.00% | 0.00% | 0.08% | 0.27% | -1.33% | $0 | $104,311,964 | $104,311,964 | 0.0000 | 100.68K | 100.68K | — | — | |
| 271 |
|
DYDX | dYdX | — | — | — | up | 25/100 | 25/100 | $0.122727 | 3.45% | -3.98% | -10.80% | 12.19% | -97.28% | $5,082,593 | $103,861,605 | $117,640,582 | 0.0489 | 846.09M | 958.34M | 1.00B | — | |
| 272 |
|
FRXUSD | Frax USD | — | — | — | — | 50/100 | 10/100 | $0.999728 | 0.00% | -0.03% | 0.04% | 0.02% | -8.09% | $5,445,713 | $103,764,301 | $103,764,381 | 0.0525 | 103.79M | 103.79M | — | — | |
| 273 |
|
GENIUS | Genius | — | — | — | up | 25/100 | 20/100 | $0.308339 | 3.11% | -3.07% | -4.43% | 2.44% | -67.66% | $8,514,717 | $103,364,462 | $289,102,297 | 0.0824 | 335.38M | 938.02M | 1.00B | — | |
| 274 |
|
CRCLX | Circle xStock | — | — | all green | — | 70/100 | 38/100 | $84.90 | 7.19% | 7.37% | 4.71% | -6.79% | -66.98% | $32,514,290 | $103,277,909 | $298,676,668 | 0.3148 | 1.22M | 3.52M | — | — | |
| 275 |
|
SOON | SOON | — | — | — | — | 40/100 | 30/100 | $0.300393 | 0.39% | 0.90% | -8.58% | 68.66% | -93.02% | $8,399,772 | $102,109,416 | $3,308,994,818 | 0.0823 | 339.79M | 11.01B | — | — | |
| 276 |
|
SKR | Seeker | — | — | — | up | 10/100 | 20/100 | $0.014276 | 1.96% | -5.71% | -13.64% | -19.65% | -74.42% | $2,448,228 | $102,208,192 | $152,183,971 | 0.0240 | 7.16B | 10.66B | — | — | |
| 277 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | — | all green | up | 60/100 | 23/100 | $84.76 | 7.52% | 7.36% | 4.58% | -6.88% | -46.48% | $2,155,605 | $102,107,753 | $102,107,195 | 0.0211 | 1.20M | 1.20M | — | — | |
| 278 |
|
USD3 | 3Jane USD3 | — | — | all red | — | 20/100 | 31/100 | $1.19 | -0.02% | -0.77% | -0.02% | 0.32% | -3.62% | $927,573 | $101,752,291 | $101,751,756 | 0.0091 | 85.74M | 85.74M | — | — | |
| 279 |
|
GALA | GALA | — | — | — | up | 45/100 | 35/100 | $0.002003 | 3.56% | -1.22% | -14.36% | 18.75% | -99.76% | $28,348,469 | $101,441,760 | $101,441,761 | 0.2795 | 50.65B | 50.65B | 50.00B | — | |
| 280 |
|
ANVL | Anvil | — | — | — | up | 40/100 | 45/100 | $0.001154 | 1.23% | 0.54% | -0.43% | 65.91% | -87.58% | $99,721 | $101,605,819 | $115,354,725 | 0.0010 | 88.08B | 100.00B | 100.00B | — | |
| 281 |
|
SOSO | SoSoValue | — | — | all red | up | 0/100 | 26/100 | $0.293711 | -0.21% | -2.98% | -15.21% | -0.02% | -79.32% | $2,420,397 | $100,456,464 | $293,731,023 | 0.0241 | 342.00M | 1.00B | 1.00B | — | |
| 282 |
|
UUSD | Unity USD | — | — | — | up | 25/100 | 15/100 | $0.999302 | 0.02% | 0.01% | -0.01% | -0.20% | -20.43% | $3,004,094 | $99,928,443 | $99,928,443 | 0.0301 | 100.00M | 100.00M | — | — | |
| 283 |
|
PEAQ | peaq | — | — | — | — | 25/100 | 35/100 | $0.038638 | 4.85% | -1.18% | -0.20% | 56.33% | -94.85% | $2,279,338 | $99,602,060 | $172,067,728 | 0.0229 | 2.58B | 4.45B | 5.67B | — | |
| 284 |
|
MINA | Mina Protocol | — | — | — | up | 35/100 | 40/100 | $0.075745 | 3.95% | 3.82% | -9.46% | -9.87% | -99.17% | $13,326,984 | $97,962,835 | $97,962,835 | 0.1360 | 1.29B | 1.29B | — | — | |
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | |
| 285 |
|
W | Wormhole | — | — | — | up | 35/100 | 55/100 | $0.014772 | 3.94% | -2.50% | -10.01% | 53.47% | -99.11% | $56,189,106 | $97,589,498 | $147,784,403 | 0.5758 | 6.60B | 10.00B | 10.00B | — | |
| 286 |
|
AI | Artificial Inu | — | — | — | up | 20/100 | 48/100 | $0.096915 | 9.34% | -1.51% | -12.69% | -70.36% | -74.86% | $10,508,481 | $96,033,247 | $96,033,247 | 0.1094 | 991.06M | 991.06M | 1.00B | — | |
| 287 |
|
NXM | Nexus Mutual | — | — | — | up | 10/100 | 25/100 | $61.31 | 3.26% | -1.91% | -5.15% | -2.42% | -67.03% | $0 | $97,283,552 | $97,283,552 | 0.0000 | 1.59M | 1.59M | — | — | |
| 288 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | up | 45/100 | 30/100 | $82,034.00 | 2.10% | 0.20% | -0.10% | 7.28% | -5.86% | $17,713 | $97,168,404 | $97,168,404 | 0.0002 | 1.18K | 1.18K | — | — | |
| 289 |
|
FUN | FUNToken | — | — | all green | down | 75/100 | 49/100 | $0.008800 | 0.12% | 0.38% | 0.99% | 26.48% | -95.39% | $832,156 | $96,764,090 | $96,764,090 | 0.0086 | 11.00B | 11.00B | — | — | |
| 290 |
|
FORM | Four | — | — | — | up | 25/100 | 30/100 | $0.253108 | 3.96% | -1.86% | -4.79% | 8.00% | -93.96% | $5,028,252 | $96,634,654 | $144,825,714 | 0.0520 | 381.87M | 572.30M | 580.00M | — | |
| 291 |
|
QTUM | Qtum | — | — | — | up | 25/100 | 30/100 | $0.904719 | 3.10% | -1.66% | -5.50% | 1.36% | -99.10% | $2,632,699 | $96,023,478 | $97,556,419 | 0.0274 | 106.13M | 107.82M | — | — | |
| 292 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | — | up | 15/100 | 15/100 | $1,106.11 | 0.01% | -0.13% | -0.23% | -0.26% | -1.57% | $0 | $95,196,110 | $95,196,110 | 0.0000 | 86.06K | 86.06K | — | — | |
| 293 |
|
AUTO | Hastra AUTO | — | — | — | down | 55/100 | 19/100 | $1.02 | -0.01% | 0.05% | 0.19% | 0.73% | -0.18% | $1,763,534 | $95,023,680 | $95,166,816 | 0.0186 | 92.75M | 92.89M | — | — | |
| 294 |
|
ZRX | 0x Protocol | — | — | — | up | 25/100 | 30/100 | $0.111700 | 3.12% | -1.97% | -6.15% | 0.78% | -95.53% | $4,884,636 | $94,756,774 | $111,689,248 | 0.0515 | 848.40M | 1.00B | 1.00B | — | |
| 295 |
|
CHEEMS | Cheems Token | — | — | — | up | 10/100 | 40/100 | $0.000000 | 2.28% | -1.44% | -10.37% | -7.80% | -78.44% | $304,673 | $94,974,980 | $94,974,980 | 0.0032 | 203.67T | 203.67T | 219.78T | — | |
| 296 |
|
USDAT | Saturn Dollar | — | — | — | up | 15/100 | 15/100 | $0.998580 | 0.00% | -0.03% | -0.09% | -0.07% | -4.21% | $1,557,504 | $94,571,056 | $94,571,056 | 0.0165 | 94.70M | 94.70M | — | — | |
| 297 |
|
CHIP | USD.AI | — | — | — | — | 35/100 | 53/100 | $0.047069 | 9.89% | -14.46% | -5.57% | 21.59% | -66.42% | $20,789,675 | $94,216,551 | $471,082,754 | 0.2207 | 2.00B | 10.00B | 10.00B | — | |
| 298 |
|
DOG | Dog (Bitcoin) | — | — | — | — | 30/100 | 45/100 | $0.000937 | 1.43% | -0.18% | 0.26% | -8.04% | -90.56% | $700,070 | $93,663,436 | $93,663,436 | 0.0075 | 100.00B | 100.00B | 100.00B | — | |
| 299 |
|
PROM | Prom | — | — | — | up | 10/100 | 30/100 | $5.09 | 1.66% | -1.13% | -1.34% | -10.24% | -95.19% | $1,651,934 | $92,893,332 | $97,983,377 | 0.0178 | 18.25M | 19.25M | 19.25M | — | |
| 300 |
|
KNTQ | Kinetiq | — | — | — | — | 45/100 | 20/100 | $0.293621 | 4.31% | -2.11% | 2.44% | 45.56% | -35.06% | $2,827,476 | $92,189,242 | $293,377,871 | 0.0307 | 314.23M | 1.00B | 1.00B | — | |
| 301 |
|
WEMIX | WEMIX | — | — | — | — | 25/100 | 45/100 | $0.183498 | 0.51% | 1.00% | -3.16% | -2.47% | -99.26% | $510,342 | $91,737,955 | $102,894,964 | 0.0056 | 499.89M | 560.69M | 590.00M | — | |
| 302 |
|
FXUSD | f(x) Protocol fxUSD | — | — | — | down | 40/100 | 19/100 | $1.00 | -0.01% | 0.01% | 0.03% | -0.08% | -3.65% | $3,449,264 | $90,556,533 | $91,833,657 | 0.0381 | 90.54M | 91.81M | — | — | |
| 303 |
|
MAG7.SSI | MAG7.ssi | — | — | — | up | 40/100 | 40/100 | $0.536112 | 2.27% | 0.23% | -1.77% | 4.30% | -60.14% | $769,316 | $89,743,002 | $89,743,002 | 0.0086 | 167.37M | 167.37M | — | — | |
| 304 |
|
ARKM | Arkham | — | — | — | up | 35/100 | 40/100 | $0.123288 | 4.06% | -0.39% | -3.50% | 22.66% | -96.90% | $10,656,244 | $87,923,417 | $123,290,432 | 0.1212 | 713.14M | 1.00B | 1.00B | — | |
| 305 |
|
GMX | GMX | — | — | all green | — | 75/100 | 30/100 | $8.35 | 1.74% | 0.71% | 2.44% | 14.73% | -90.83% | $5,246,901 | $87,530,791 | $87,530,791 | 0.0599 | 10.47M | 10.47M | 13.25M | — | |
| 306 |
|
YZY | YZY | — | — | all green | up | 85/100 | 45/100 | $0.293839 | 2.03% | 2.01% | 2.01% | 1.98% | -90.03% | $1,460 | $87,849,061 | $293,845,189 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | |
| 307 |
|
GAS | Gas | — | — | — | up | 40/100 | 30/100 | $1.32 | 2.91% | 0.79% | -2.99% | 3.70% | -98.57% | $1,169,647 | $85,812,938 | $85,812,938 | 0.0136 | 65.09M | 65.09M | — | — | |
| 308 |
|
USDA | USDA | — | — | — | — | 45/100 | 15/100 | $0.987070 | 0.02% | -0.12% | 9.02% | 7.88% | -17.24% | $1,522,895 | $85,842,615 | $85,842,615 | 0.0177 | 86.97M | 86.97M | — | — | |
| 309 |
|
LPT | Livepeer | — | — | — | up | 50/100 | 40/100 | $1.73 | 3.79% | 3.01% | -5.88% | 24.89% | -98.26% | $10,752,977 | $85,780,864 | $85,780,864 | 0.1254 | 49.69M | 49.69M | — | — | |
| 310 |
|
STONK | STONK | — | — | — | up | 20/100 | 42/100 | $0.107703 | 4.29% | -3.62% | -32.25% | -41.78% | -73.16% | $9,021,289 | $85,381,385 | $85,376,874 | 0.1057 | 792.58M | 792.53M | 1.00B | — | |
| 311 |
|
HNT | Helium | — | — | — | up | 25/100 | 30/100 | $0.434096 | 3.88% | 0.26% | -13.57% | -0.66% | -99.21% | $3,085,329 | $85,074,179 | $85,074,179 | 0.0363 | 195.98M | 195.98M | 223.00M | — | |
| 312 |
|
MELANIA | Melania Meme | — | — | — | up | 10/100 | 30/100 | $0.084944 | 3.64% | -0.85% | -12.27% | -16.42% | -99.35% | $7,229,026 | $84,913,198 | $84,913,198 | 0.0851 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 313 |
|
RED | RedStone | — | — | all green | up | 75/100 | 38/100 | $0.156235 | 5.76% | 3.19% | 2.92% | 11.83% | -83.24% | $8,404,806 | $85,073,681 | $156,264,134 | 0.0988 | 544.42M | 1.00B | 1.00B | — | |
| 314 |
|
GGBR | Goldfish Gold | — | — | all green | — | 75/100 | 30/100 | $4.16 | 0.12% | 1.28% | 1.21% | 2.63% | -22.90% | $108,583 | $84,727,202 | $103,919,857 | 0.0013 | 20.38M | 25.00M | — | — | |
| 315 |
|
NMR | Numeraire | — | — | — | up | 45/100 | 40/100 | $11.80 | 1.94% | -3.13% | -15.58% | 33.35% | -87.34% | $15,910,984 | $84,577,400 | $125,064,010 | 0.1881 | 7.17M | 10.60M | 11.00M | — | |
| 316 |
|
FXSAVE | f(x) USD Saving | — | — | — | — | 45/100 | 40/100 | $1.12 | 0.02% | -0.07% | 0.18% | 0.53% | -76.01% | $85,468 | $84,426,630 | $84,426,630 | 0.0010 | 75.21M | 75.21M | — | — | |
| 317 |
|
KSM | Kusama | — | — | — | up | 25/100 | 30/100 | $4.42 | 3.34% | -1.10% | -6.48% | 14.74% | -99.29% | $3,008,282 | $83,954,645 | $83,954,664 | 0.0358 | 18.99M | 18.99M | — | — | |
| 318 |
|
SAFE | Safe | — | — | — | — | 25/100 | 30/100 | $0.107216 | 3.18% | -8.03% | -5.11% | 12.35% | -96.99% | $3,981,835 | $84,026,106 | $107,290,403 | 0.0474 | 783.17M | 1.00B | 1.00B | — | |
| 319 |
|
ORDI | ORDI | — | — | — | up | 20/100 | 40/100 | $3.94 | 3.58% | -0.12% | -11.02% | -3.93% | -95.87% | $20,382,241 | $82,845,239 | $82,845,239 | 0.2460 | 21.00M | 21.00M | — | — | |
| 320 |
|
RLC | iExec RLC | — | — | all green | down | 85/100 | 74/100 | $0.957096 | 6.23% | 15.00% | 29.48% | 249.12% | -93.83% | $34,630,472 | $83,173,436 | $83,173,436 | 0.4164 | 87.00M | 87.00M | 87.00M | — | |
| 321 |
|
YFI | yearn.finance | — | — | — | up | 40/100 | 30/100 | $2,291.33 | 3.36% | 2.58% | -4.70% | 6.13% | -97.48% | $5,222,327 | $82,610,479 | $83,961,668 | 0.0632 | 36.08K | 36.67K | 36.67K | — | |
| 322 |
|
PROS | Pharos | — | — | — | — | 40/100 | 20/100 | $0.604067 | 3.27% | 3.39% | -9.68% | 20.44% | -46.72% | $1,753,345 | $81,902,482 | $604,000,606 | 0.0214 | 135.60M | 1.00B | — | — | |
| 323 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | — | 25/100 | 30/100 | $0.081807 | 3.89% | 5.01% | -2.43% | -2.98% | -82.06% | $7,350,647 | $81,628,004 | $81,628,004 | 0.0901 | 1.00B | 1.00B | — | — | |
| 324 |
|
QRL | Quantum Resistant Ledger | — | — | — | up | 25/100 | 40/100 | $1.03 | 0.21% | -5.91% | -24.35% | 45.37% | -73.26% | $59,708 | $81,055,948 | $81,055,948 | 0.0007 | 78.39M | 78.39M | 105.00M | — | |
| 325 |
|
SN4 | Targon | — | — | — | up | 25/100 | 40/100 | $13.69 | 2.07% | -0.38% | -5.83% | 6.41% | -65.10% | $501,636 | $80,718,836 | $80,718,836 | 0.0062 | 5.90M | 5.90M | 21.00M | — | |
| 326 |
|
PGOLD | Pleasing Gold | — | — | all red | — | 0/100 | 36/100 | $4,126.70 | 0.00% | -0.49% | -0.21% | -4.39% | -25.07% | $7 | $80,493,124 | $80,493,124 | 0.0000 | 19.51K | 19.51K | — | — | |
| 327 |
|
MARSCOIN | MarsCoin | — | — | — | up | 35/100 | 43/100 | $0.080334 | 7.32% | 3.61% | -15.59% | -14.08% | -69.51% | $17,164,133 | $80,433,557 | $80,433,557 | 0.2134 | 1.00B | 1.00B | 1.00B | — | |
| 328 |
|
ZANO | Zano | — | — | — | — | 30/100 | 25/100 | $5.18 | 0.92% | -2.77% | 2.69% | -14.76% | -70.90% | $1,247,287 | $80,110,708 | $80,113,250 | 0.0156 | 15.46M | 15.46M | — | — | |
| 329 |
|
USDSUI | USDsui | — | — | — | — | 20/100 | 15/100 | $0.998941 | -0.02% | 0.01% | -0.03% | -0.17% | -2.13% | $2,201,937 | $79,975,921 | $79,975,921 | 0.0275 | 80.06M | 80.06M | — | — | |
| 330 |
|
UAI | UnifAI Network | — | — | all green | — | 60/100 | 25/100 | $0.331583 | 4.27% | 0.95% | 4.73% | -12.48% | -60.36% | $1,828,325 | $79,174,007 | $331,271,997 | 0.0231 | 239.00M | 1.00B | 1.00B | — | |
| 331 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | |
| 332 |
|
BERA | Berachain | — | — | — | — | 55/100 | 58/100 | $0.226353 | 5.26% | -3.36% | 2.99% | 22.13% | -98.47% | $47,445,721 | $79,107,350 | $127,131,199 | 0.5998 | 350.06M | 562.56M | — | — | |
| 333 |
|
ADI | ADI | — | — | — | — | 25/100 | 15/100 | $8.32 | -0.72% | -1.38% | 2.00% | -4.28% | -6.42% | $3,446,524 | $78,462,977 | $8,316,591,652 | 0.0439 | 9.43M | 1,000.00M | 1,000.00M | — | |
| 334 |
|
ZIG | ZIG Finance | — | — | — | up | 25/100 | 25/100 | $0.055246 | 0.25% | -3.07% | -5.87% | 38.34% | -75.36% | $2,267,266 | $77,836,810 | $107,945,287 | 0.0291 | 1.41B | 1.95B | 2.00B | — | |
| 335 |
|
WM | WrappedM by M0 | — | — | — | up | 25/100 | 45/100 | $0.999341 | 0.02% | 0.00% | -0.01% | -0.04% | -93.51% | $23 | $77,397,925 | $78,397,287 | 0.0000 | 77.45M | 78.45M | — | — | |
| 336 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | |
| 337 |
|
MTBILL | Midas mTBILL | — | — | all green | — | 55/100 | 15/100 | $1.08 | 0.00% | 0.00% | 0.03% | 0.26% | -9.04% | $0 | $76,439,905 | $76,439,905 | 0.0000 | 71.12M | 71.12M | — | — | |
| 338 |
|
COW | CoW Protocol | — | — | — | up | 10/100 | 38/100 | $0.132839 | 5.40% | -2.96% | -9.08% | -0.59% | -94.01% | $2,851,998 | $76,310,212 | $132,831,650 | 0.0374 | 574.49M | 1.00B | 1.00B | — | |
| 339 |
|
VELO | Velo | — | — | — | up | 25/100 | 30/100 | $0.004318 | 1.83% | -4.22% | -16.62% | 5.72% | -99.81% | $3,334,994 | $75,910,070 | $103,725,056 | 0.0439 | 17.56B | 24.00B | — | — | |
| 340 |
|
CKB | Nervos Network | — | — | — | — | 45/100 | 30/100 | $0.001520 | 2.88% | -0.12% | 15.58% | 33.90% | -96.52% | $6,483,448 | $75,635,625 | $76,937,030 | 0.0857 | 49.71B | 50.57B | — | — | |
| 341 |
|
CGUSD | Cygnus Finance Global USD | — | — | — | — | 15/100 | 30/100 | $0.991321 | 0.00% | — | -0.09% | -0.44% | -8.94% | $34 | $75,598,779 | $75,598,779 | 0.0000 | 76.26M | 76.26M | — | — | |
| 342 |
|
LISUSD | Lista USD | — | — | — | up | 10/100 | 40/100 | $0.996214 | 0.01% | -0.03% | -0.09% | -0.26% | -50.22% | $6,362 | $75,595,876 | $75,595,876 | 0.0001 | 75.88M | 75.88M | — | — | |
| 343 |
|
QUBIC | Qubic | — | — | — | up | 25/100 | 30/100 | $0.000001 | 0.24% | -2.63% | -13.91% | 35.28% | -95.80% | $1,143,789 | $75,666,388 | $93,859,957 | 0.0151 | 143.70T | 178.25T | 200.00T | — | |
| 344 |
|
CUSD | Cap USD | — | — | all green | down | 70/100 | 19/100 | $0.999883 | 0.00% | 0.00% | 0.01% | 0.01% | -14.56% | $0 | $74,955,800 | $74,955,800 | 0.0000 | 74.96M | 74.96M | — | — | |
| 345 |
|
KAVA | Kava | — | — | all green | — | 85/100 | 40/100 | $0.069202 | 0.60% | 0.18% | 2.63% | 4.90% | -99.24% | $9,426,712 | $74,936,214 | $74,936,214 | 0.1258 | 1.08B | 1.08B | — | — | |
| 346 |
|
FEUSD | Felix feUSD | — | — | — | — | 20/100 | 30/100 | $0.997985 | -0.08% | 0.01% | -0.04% | -0.06% | -6.47% | $23,455 | $74,854,645 | $8,880,637,962 | 0.0003 | 75.00M | 8.90B | — | — | |
| 347 |
|
UNT | UnityWallet Token | — | — | — | up | 50/100 | 30/100 | $0.113666 | 4.38% | 0.78% | -7.31% | 1.67% | -25.99% | $1,196 | $74,765,886 | $113,689,821 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 348 |
|
DOLA | DOLA | — | — | — | up | 25/100 | 20/100 | $0.996375 | 0.06% | -0.01% | -0.01% | 0.04% | -46.78% | $1,308,192 | $73,806,108 | $112,650,603 | 0.0177 | 74.07M | 113.06M | — | — | |
| 349 |
|
OMI | ECOMI | — | — | — | up | 40/100 | 30/100 | $0.000271 | 1.97% | 1.70% | -2.85% | 35.80% | -97.98% | $1,204,086 | $73,485,762 | $84,315,552 | 0.0164 | 270.95B | 310.88B | 750.00B | — | |
| 350 |
|
BRLV | Crown BRLV | — | — | — | up | 45/100 | 30/100 | $0.198233 | 0.43% | 0.08% | -0.52% | 2.22% | -3.24% | $4,410 | $73,127,269 | $73,127,269 | 0.0001 | 368.89M | 368.89M | — | — | |
| 351 |
|
ZETA | ZetaChain | — | — | — | up | 40/100 | 30/100 | $0.043269 | 3.17% | 0.88% | -7.93% | 22.94% | -98.48% | $5,864,664 | $71,634,309 | $90,856,040 | 0.0819 | 1.66B | 2.10B | 2.10B | — | |
| 352 |
|
LINEA | Linea | — | — | all green | — | 95/100 | 40/100 | $0.002911 | 3.25% | 1.05% | 6.37% | 13.96% | -93.76% | $10,483,708 | $71,466,026 | $208,607,020 | 0.1467 | 24.53B | 71.59B | 72.01B | — | |
| 353 |
|
O | o1.exchange | — | — | — | up | 10/100 | 25/100 | $0.446966 | 1.07% | -2.80% | -3.15% | -17.34% | -52.53% | $2,703,182 | $71,527,203 | $447,045,022 | 0.0378 | 160.00M | 1.00B | 1.00B | — | |
| 354 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | |
| 355 |
|
KAITO | KAITO | — | — | — | up | 45/100 | 40/100 | $0.295338 | 3.51% | 0.24% | -6.84% | -1.53% | -89.76% | $16,302,866 | $71,296,848 | $295,360,934 | 0.2287 | 241.39M | 1.00B | 1.00B | — | |
| 356 |
|
TRUSD | Tori trUSD | — | — | — | down | 40/100 | 19/100 | $0.998930 | -0.01% | 0.02% | 0.07% | -0.06% | -0.20% | $2,271,173 | $71,288,072 | $71,288,072 | 0.0319 | 71.36M | 71.36M | — | — | |
| 357 |
|
UNP | Unipoly | — | — | — | down | 50/100 | 44/100 | $0.252440 | -0.03% | 3.29% | 7.49% | 79.23% | -49.81% | $108,670 | $70,502,824 | $252,490,146 | 0.0015 | 279.23M | 1.00B | 1.00B | — | |
| 358 |
|
XAUM | Matrixdock Gold | — | — | — | — | 35/100 | 30/100 | $4,120.03 | -0.07% | 1.32% | 0.22% | -3.79% | -26.10% | $476,277 | $70,067,860 | $70,067,862 | 0.0068 | 17.01K | 17.01K | — | — | |
| 359 |
|
DUSK | DUSK | — | — | all green | down | 85/100 | 74/100 | $0.114855 | 6.85% | 14.82% | 47.69% | 67.05% | -89.46% | $31,272,373 | $70,061,984 | $70,062,374 | 0.4464 | 609.24M | 609.25M | 1.00B | — | |
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | |
| 360 |
|
NOXO | NOXO | — | — | — | down | 55/100 | 34/100 | $0.418745 | -0.01% | 1.20% | 5.24% | 21.45% | -3.88% | $19,671 | $69,790,843 | $69,790,843 | 0.0003 | 166.67M | 166.67M | 166.67M | — | |
| 361 |
|
AXL | Axelar | — | — | — | — | 55/100 | 40/100 | $0.055258 | 4.48% | -7.23% | 5.25% | 20.86% | -97.91% | $26,083,740 | $69,065,630 | $69,535,251 | 0.3777 | 1.25B | 1.26B | — | — | |
| 362 |
|
FT | Flying Tulip | — | — | — | — | 25/100 | 30/100 | $0.141510 | 0.56% | -6.23% | -5.14% | 45.00% | -16.11% | $95,043 | $68,926,028 | $73,198,719 | 0.0014 | 487.06M | 517.26M | 517.20M | — | |
| 363 |
|
SPK | Spark | — | — | — | up | 40/100 | 30/100 | $0.020423 | 3.64% | 1.18% | -9.42% | 10.32% | -88.93% | $5,889,920 | $68,486,351 | $204,316,167 | 0.0860 | 3.35B | 10.00B | 10.00B | — | |
| 364 |
|
HOT | Holo | — | — | — | up | 35/100 | 30/100 | $0.000380 | 3.79% | -0.83% | -9.13% | 1.87% | -98.79% | $3,640,549 | $67,514,782 | $67,514,782 | 0.0539 | 177.62B | 177.62B | — | — | |
| 365 |
|
TSLAX | Tesla xStock | — | — | — | up | 35/100 | 25/100 | $362.06 | 1.37% | -1.46% | -3.02% | 0.52% | -27.08% | $9,317,282 | $67,900,793 | $201,438,757 | 0.1372 | 187.63K | 556.64K | — | — | |
| 366 |
|
DIEM | Diem | — | — | all green | down | 75/100 | 37/100 | $1,850.76 | 7.64% | 10.44% | 11.39% | 4.01% | -27.87% | $1,340,977 | $67,977,237 | $67,977,237 | 0.0197 | 36.73K | 36.73K | — | — | |
| 367 |
|
BABYDOGE | Baby Doge Coin | — | — | — | up | 10/100 | 30/100 | $0.000000 | 2.40% | -0.55% | -6.11% | -0.30% | -94.36% | $3,352,839 | $67,530,391 | $154,039,861 | 0.0496 | 184,126.13T | 420,000.00T | 420,000.00T | — | |
| 368 |
|
USDON | Ondo U.S. Dollar Token | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,502,865 | $67,506,582 | 0.0000 | 67.50M | 67.51M | — | — | |
| 369 |
|
DATA | Data Network | — | — | — | up | 35/100 | 40/100 | $0.186718 | 2.10% | -4.83% | -5.26% | 0.09% | -98.74% | $13,044,865 | $67,224,871 | $192,974,490 | 0.1940 | 360.06M | 1.03B | — | — | |
| 370 |
|
NILA | MindWaveDAO | — | — | all green | — | 75/100 | 40/100 | $0.079564 | 0.96% | 1.48% | 1.07% | 1.80% | -79.60% | $247,294 | $67,055,652 | $84,103,126 | 0.0037 | 842.77M | 1.06B | 1.06B | — | |
| 371 |
|
牛来 | 牛来 (Niu Lai) | — | — | — | up | 20/100 | 35/100 | $0.067004 | 3.04% | -8.84% | -8.89% | -41.94% | -58.75% | $24,076,945 | $67,036,116 | $67,036,116 | 0.3592 | 1.00B | 1.00B | 1.00B | — | |
| 372 |
|
VTHO | VeThor | — | — | — | up | 25/100 | 30/100 | $0.000646 | 3.27% | 0.23% | -3.54% | -17.65% | -98.62% | $4,434,305 | $67,052,691 | $67,058,228 | 0.0661 | 103.77B | 103.78B | — | — | |
| 373 |
|
ESP | Espresso | — | — | — | up | 25/100 | 25/100 | $0.093820 | 4.34% | -4.71% | -15.62% | 10.96% | -56.84% | $2,671,162 | $66,889,459 | $339,207,046 | 0.0399 | 712.69M | 3.61B | — | — | |
| 374 |
|
IO | io.net | — | — | all green | — | 85/100 | 40/100 | $0.161019 | 4.09% | 1.12% | 2.96% | 24.04% | -97.49% | $18,540,930 | $66,572,994 | $128,468,192 | 0.2785 | 413.32M | 797.60M | 800.00M | — | |
| 375 |
|
RE | RE | — | — | — | up | 20/100 | 35/100 | $0.416737 | 2.68% | -0.35% | -9.92% | -6.27% | -61.36% | $11,968,967 | $66,614,328 | $417,383,009 | 0.1797 | 159.60M | 1.00B | 1.00B | — | |
| 376 |
|
HOODINU | Hood Sword Inu | — | — | — | — | 30/100 | 22/100 | $0.066388 | 2.40% | -0.21% | 32.66% | — | -28.71% | $887,137 | $66,389,318 | $66,389,318 | 0.0134 | 1.00B | 1.00B | 1.00B | — | |
| 377 |
|
GAL | GAL (migrated to Gravity - G) | — | — | — | up | 25/100 | 50/100 | $0.518812 | 1.55% | -0.35% | -5.55% | 65.45% | -97.17% | $36 | $66,280,040 | $103,765,773 | 0.0000 | 127.75M | 200.00M | 200.00M | — | |
| 378 |
|
TFUEL | Theta Fuel | — | — | — | up | 20/100 | 45/100 | $0.008857 | 1.56% | -2.45% | -8.49% | -6.46% | -98.70% | $441,067 | $66,313,471 | $66,316,512 | 0.0067 | 7.50B | 7.50B | — | — | |
| 379 |
|
PRIZE | Prize Protocol | — | — | — | up | 40/100 | 30/100 | $0.001177 | 3.01% | 2.12% | -6.69% | 4.41% | -21.65% | $63,255 | $65,998,132 | $117,713,669 | 0.0010 | 56.07B | 100.00B | 100.00B | — | |
| 380 |
|
MF-ONE | Midas mF-ONE | — | — | all green | down | 80/100 | 19/100 | $1.13 | 0.01% | 0.01% | 0.14% | 0.74% | -0.94% | $0 | $65,705,710 | $65,705,710 | 0.0000 | 58.18M | 58.18M | — | — | |
| 381 |
|
SPYX | SP500 xStock | — | — | — | up | 40/100 | 25/100 | $773.57 | 0.49% | -0.26% | -0.81% | 1.27% | -1.59% | $9,521,745 | $65,569,791 | $212,192,628 | 0.1452 | 84.74K | 274.25K | — | — | |
| 382 |
|
USDX | Axis USD | — | — | — | up | 45/100 | 30/100 | $0.999031 | 0.02% | 0.00% | -0.01% | 0.08% | -0.25% | $570,786 | $65,315,363 | $65,315,363 | 0.0087 | 65.38M | 65.38M | — | — | |
| 383 |
|
ROSE | Oasis | — | — | — | — | 45/100 | 30/100 | $0.007994 | 4.56% | -0.60% | 2.69% | 19.95% | -98.66% | $3,227,891 | $64,917,662 | $79,924,992 | 0.0497 | 8.12B | 10.00B | 10.00B | — | |
| 384 |
|
ELG | Escoin | — | — | all red | up | 15/100 | 56/100 | $0.291449 | -0.02% | -0.04% | -0.06% | 101.95% | -91.93% | $212,154 | $64,961,872 | $72,863,672 | 0.0033 | 222.89M | 250.00M | — | — | |
| 385 |
|
SUSHI | Sushi | — | — | — | up | 35/100 | 48/100 | $0.225147 | 5.53% | -1.53% | -6.02% | 4.98% | -99.04% | $8,693,853 | $64,703,079 | $65,779,170 | 0.1344 | 286.75M | 291.51M | — | — | |
| 386 |
|
BANANAS31 | Banana For Scale | — | — | — | up | 20/100 | 40/100 | $0.006451 | 2.27% | -2.12% | -6.82% | -13.90% | -88.83% | $6,996,792 | $64,515,440 | $64,515,440 | 0.1085 | 10.00B | 10.00B | 10.00B | — | |
| 387 |
|
XPR | XPR Network | — | — | — | up | 10/100 | 30/100 | $0.002231 | 0.69% | -0.31% | -1.45% | -12.76% | -97.77% | $1,421,298 | $63,948,316 | $72,288,432 | 0.0222 | 28.65B | 32.39B | — | — | |
| 388 |
|
DGB | DigiByte | — | — | — | up | 10/100 | 30/100 | $0.003446 | 2.02% | -0.14% | -13.19% | -13.97% | -98.07% | $2,423,707 | $63,787,329 | $63,788,999 | 0.0380 | 18.52B | 18.52B | 21.00B | — | |
| 389 |
|
ZIL | Zilliqa | — | — | — | up | 25/100 | 30/100 | $0.003216 | 2.89% | -1.45% | -5.78% | 10.89% | -98.74% | $3,447,952 | $62,762,715 | $66,303,432 | 0.0549 | 19.51B | 20.61B | 21.00B | — | |
| 390 |
|
IUSD | InfiniFi USD | — | — | — | — | 10/100 | 30/100 | $0.998734 | 0.00% | -0.18% | -0.07% | -0.06% | -27.54% | $478 | $62,390,585 | $62,390,585 | 0.0000 | 62.47M | 62.47M | — | — | |
| 391 |
|
TURBO | Turbo | — | — | — | up | 45/100 | 40/100 | $0.000902 | 3.88% | -0.24% | -8.63% | 0.30% | -93.70% | $7,361,495 | $62,256,521 | $62,256,521 | 0.1182 | 69.00B | 69.00B | 69.00B | — | |
| 392 |
|
PMUSD | Precious Metals USD | — | — | — | down | 50/100 | 39/100 | $0.662314 | -0.01% | 0.07% | 16.34% | 47.24% | -38.65% | $804 | $62,259,585 | $62,259,585 | 0.0000 | 94.00M | 94.00M | — | — | |
| 393 |
|
DEXE | DeXe | — | — | — | up | 20/100 | 40/100 | $1.76 | 3.32% | -0.41% | -3.29% | -3.31% | -96.40% | $8,274,265 | $62,046,887 | $169,810,410 | 0.1334 | 35.26M | 96.50M | — | — | |
| 394 |
|
BABY | Babylon | — | — | — | — | 50/100 | 40/100 | $0.012642 | 1.70% | 9.89% | -4.49% | 14.96% | -92.39% | $14,727,342 | $61,968,394 | $139,362,187 | 0.2377 | 4.90B | 11.02B | — | — | |
| 395 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) | — | — | all green | — | 80/100 | 15/100 | $105.80 | 0.13% | 0.07% | 0.48% | 2.74% | -6.08% | $803,064 | $61,767,444 | $61,767,444 | 0.0130 | 583.75K | 583.75K | — | — | |
| 396 |
|
SN53 | EfficientFrontier | — | — | — | — | 45/100 | 20/100 | $10.79 | 2.02% | -1.04% | 6.36% | 81.06% | -16.07% | $1,324,732 | $61,399,873 | $61,399,873 | 0.0216 | 5.69M | 5.69M | 21.00M | — | |
| 397 |
|
PURR | Purr | — | — | — | up | 10/100 | 30/100 | $0.102953 | 4.02% | -3.55% | -13.73% | -4.20% | -85.08% | $2,086,837 | $61,232,568 | $61,232,571 | 0.0341 | 594.75M | 594.75M | 1.00B | — | |
| 398 |
|
TAG | TAGGER | — | — | — | up | 20/100 | 25/100 | $0.000562 | 2.99% | -1.83% | -19.51% | -23.13% | -74.30% | $1,429,863 | $61,186,414 | $227,840,370 | 0.0234 | 108.86B | 405.38B | 405.38B | — | |
| 399 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | — | up | 40/100 | 35/100 | $783.57 | 0.30% | 0.09% | -0.62% | 1.41% | -39.81% | $5,929 | $60,969,475 | $60,969,475 | 0.0001 | 77.85K | 77.85K | — | — | |
| 400 |
|
EXOD | EXOD | — | — | all red | up | 0/100 | 31/100 | $5.81 | 0.00% | -7.72% | -9.53% | -7.66% | -55.63% | $0 | $60,670,755 | $60,670,755 | 0.0000 | 10.45M | 10.45M | 10.45M | — | |
| 401 |
|
NXPC | Nexpace | — | — | — | up | 10/100 | 30/100 | $0.195690 | 2.13% | -1.55% | -10.26% | -10.33% | -94.81% | $2,306,944 | $60,643,370 | $194,728,499 | 0.0380 | 309.73M | 994.55M | 1.00B | — | |
| 402 |
|
VBILL | VanEck Treasury Fund | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,628,261 | $60,628,261 | 0.0000 | 60.63M | 60.63M | — | — | |
| 403 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | |
| 404 |
|
ALEO | ALEO | — | — | all green | down | 75/100 | 46/100 | $0.039882 | 0.66% | 1.03% | 38.38% | 144.61% | -99.41% | $2,403,607 | $59,606,860 | $83,363,181 | 0.0403 | 1.49B | 2.09B | 5.00B | — | |
| 405 |
|
EDU | Open Campus | — | — | all green | down | 85/100 | 44/100 | $0.070394 | 4.09% | 4.88% | 5.29% | 43.60% | -95.80% | $6,238,015 | $59,441,487 | $70,468,309 | 0.1049 | 843.52M | 1.00B | 1.00B | — | |
| 406 |
|
AMP | Amp | — | — | — | — | 55/100 | 40/100 | $0.000659 | 1.69% | -5.82% | 11.81% | 46.70% | -99.45% | $11,511,727 | $59,104,324 | $65,647,367 | 0.1948 | 89.78B | 99.72B | 100.00B | — | |
| 407 |
|
METAL | Metal Blockchain | — | — | — | up | 10/100 | 45/100 | $0.116158 | 0.73% | -1.54% | -2.70% | -10.77% | -92.96% | $470,919 | $58,996,677 | $77,478,391 | 0.0080 | 507.64M | 666.67M | 666.67M | — | |
| 408 |
|
MUBARAK | Mubarak | — | — | — | — | 50/100 | 50/100 | $0.058917 | 0.50% | 9.13% | -17.38% | 100.06% | -72.11% | $33,989,311 | $58,920,350 | $58,920,350 | 0.5769 | 1.00B | 1.00B | 1.00B | — | |
| 409 |
|
DAI | DAI on PulseChain | — | — | — | — | 25/100 | 48/100 | $0.001317 | 5.09% | 33.36% | -17.86% | -42.42% | -96.10% | $1,693,964 | $58,746,113 | $58,746,113 | 0.0288 | 44.36B | 44.36B | — | — | |
| 410 |
|
DEEP | DeepBook | — | — | — | — | 65/100 | 45/100 | $0.023411 | 4.60% | -0.94% | 9.90% | 55.96% | -93.14% | $20,896,849 | $58,444,531 | $233,778,125 | 0.3576 | 2.50B | 10.00B | 10.00B | — | |
| 411 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | |
| 412 |
|
ALLO | Allora | — | — | — | up | 40/100 | 30/100 | $0.229067 | 2.48% | 0.64% | -10.89% | 4.64% | -85.66% | $4,819,036 | $58,459,013 | $180,707,040 | 0.0824 | 255.09M | 788.53M | 1.00B | — | |
| 413 |
|
ENJ | Enjin Coin | — | — | — | up | 25/100 | 30/100 | $0.029097 | 3.66% | -0.06% | -8.29% | 13.83% | -99.40% | $5,255,269 | $58,461,236 | $59,104,749 | 0.0899 | 2.01B | 2.03B | — | — | |
| 414 |
|
AZTEC | Aztec | — | — | all green | — | 75/100 | 32/100 | $0.019575 | 2.96% | 1.35% | 25.61% | 46.99% | -50.94% | $3,307,216 | $58,685,752 | $202,796,626 | 0.0564 | 3.00B | 10.35B | 10.35B | — | |
| 415 |
|
HUMA | Huma Finance | — | — | all green | — | 85/100 | 35/100 | $0.033334 | 3.11% | 2.37% | 12.32% | 42.18% | -71.18% | $6,289,020 | $57,801,966 | $333,472,881 | 0.1088 | 1.73B | 10.00B | 10.00B | — | |
| 416 |
|
POD | Dolphin | — | — | — | — | 55/100 | 30/100 | $0.692256 | 2.11% | -4.97% | 10.78% | 133.69% | -27.47% | $19,623,940 | $57,754,980 | $346,038,147 | 0.3398 | 83.45M | 500.00M | 500.00M | — | |
| 417 |
|
MERL | Merlin Chain | — | — | — | — | 25/100 | 30/100 | $0.027445 | 3.51% | -5.59% | -3.91% | 20.01% | -98.11% | $2,923,833 | $57,651,942 | $57,651,942 | 0.0507 | 2.10B | 2.10B | 2.10B | — | |
| 418 |
|
EARNUSD | Lido EarnUSD | — | — | all green | down | 75/100 | 29/100 | $1.04 | 0.01% | 0.01% | 0.11% | 0.63% | -77.71% | $0 | $57,536,884 | $57,536,884 | 0.0000 | 55.55M | 55.55M | — | — | |
| 419 |
|
ONE | ONEchain | — | — | — | up | 10/100 | 25/100 | $0.106865 | 2.76% | -3.39% | -20.85% | -18.08% | -75.61% | $2,897,236 | $57,266,804 | $105,261,965 | 0.0506 | 536.00M | 985.22M | 1.00B | — | |
| 420 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | up | 20/100 | 40/100 | $1,354.31 | 4.70% | -4.72% | -16.73% | -12.63% | -42.85% | $55,723,013 | $56,795,830 | $57,283,944 | 0.9811 | 41.87K | 42.23K | — | — | |
| 421 |
|
MCAT | Marscat Token | — | — | — | — | 30/100 | 20/100 | $0.600678 | 1.38% | -2.96% | 16.95% | — | -49.53% | $932,660 | $56,500,960 | $600,694,886 | 0.0165 | 94.06M | 1.00B | 1.00B | — | |
| 422 |
|
SNEK | Snek | — | — | — | — | 45/100 | 35/100 | $0.000752 | 1.60% | -8.52% | 2.11% | 66.42% | -91.60% | $959,066 | $56,152,385 | $56,574,651 | 0.0171 | 74.67B | 75.23B | 76.72B | — | |
| 423 |
|
ALT | AltLayer | — | — | — | — | 55/100 | 40/100 | $0.007618 | 3.68% | -4.55% | 1.53% | 14.90% | -98.87% | $8,069,883 | $56,138,610 | $76,200,871 | 0.1437 | 7.37B | 10.00B | 10.00B | — | |
| 424 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | — | up | 20/100 | 35/100 | $909.76 | 4.79% | -2.52% | -14.25% | -2.79% | -27.48% | $39,636,967 | $55,235,343 | $55,324,774 | 0.7176 | 60.65K | 60.75K | — | — | |
| 425 |
|
ASTR | Astar | — | — | — | up | 10/100 | 30/100 | $0.006281 | 3.40% | -0.20% | -10.64% | -11.32% | -98.51% | $2,373,750 | $55,184,200 | $55,189,069 | 0.0430 | 8.78B | 8.79B | 10.00B | — | |
| 426 |
|
BIO | Bio Protocol | — | — | — | up | 35/100 | 40/100 | $0.025618 | 3.72% | -2.77% | -12.48% | 0.94% | -97.12% | $11,217,939 | $54,958,142 | $85,062,265 | 0.2041 | 2.15B | 3.32B | 3.32B | — | |
| 427 |
|
T | Threshold Network | — | — | — | up | 25/100 | 30/100 | $0.004911 | 2.86% | -2.31% | -5.35% | 4.50% | -97.84% | $3,413,933 | $54,771,630 | $54,771,630 | 0.0623 | 11.16B | 11.16B | — | — | |
| 428 |
|
AP3X | APEX | — | — | all green | — | 75/100 | 50/100 | $0.029803 | 3.35% | 0.03% | 12.47% | 87.75% | -88.14% | $3,283 | $54,784,503 | $89,409,652 | 0.0001 | 1.84B | 3.00B | 3.00B | — | |
| 429 |
|
WIN | WINkLink | — | — | — | up | 35/100 | 40/100 | $0.000054 | 2.26% | -2.60% | -8.87% | 40.88% | -98.12% | $12,392,434 | $54,066,376 | $54,066,376 | 0.2292 | 993.70B | 993.70B | — | — | |
| 430 |
|
ORE | ORE | — | — | — | — | 25/100 | 35/100 | $105.82 | 2.54% | -8.51% | -4.10% | 67.09% | -92.71% | $1,495,559 | $53,803,142 | $53,803,142 | 0.0278 | 508.47K | 508.47K | 3.00M | — | |
| 431 |
|
BRZ | Brazilian Digital | — | — | — | — | 45/100 | 45/100 | $0.197195 | 0.25% | -0.01% | 0.36% | 1.41% | -98.03% | $277,143 | $53,758,538 | $53,758,538 | 0.0052 | 272.62M | 272.62M | — | — | |
| 432 |
|
FONQ | FONQ | — | — | — | up | 30/100 | 30/100 | $0.076477 | 2.17% | 0.83% | -1.81% | -0.47% | -14.69% | $149,737 | $53,534,796 | $53,534,796 | 0.0028 | 700.00M | 700.00M | 700.00M | — | |
| 433 |
|
SN44 | Score | — | — | — | up | 40/100 | 20/100 | $9.39 | 2.51% | 1.64% | -7.48% | 11.59% | -47.89% | $1,726,094 | $53,415,044 | $53,415,044 | 0.0323 | 5.69M | 5.69M | 21.00M | — | |
| 434 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | — | up | 50/100 | 33/100 | $145.56 | 5.99% | 0.42% | -3.20% | 10.65% | -15.71% | $19,219,818 | $53,181,982 | $53,181,982 | 0.3614 | 365.33K | 365.33K | — | — | |
| 435 |
|
BAN | Comedian | — | — | — | up | 25/100 | 30/100 | $0.053027 | 2.71% | 1.21% | -17.64% | -22.37% | -85.97% | $5,063,367 | $53,071,587 | $53,071,587 | 0.0954 | 999.96M | 999.96M | 1.00B | — | |
| 436 |
|
CELO | Celo | — | — | — | up | 25/100 | 30/100 | $0.087154 | 3.09% | -0.06% | -8.94% | 5.40% | -99.11% | $4,954,987 | $53,043,612 | $87,182,202 | 0.0934 | 608.42M | 1.00B | 1.00B | — | |
| 437 |
|
ONT | Ontology | — | — | — | up | 45/100 | 40/100 | $0.053009 | 3.57% | -0.49% | -11.55% | 4.53% | -99.51% | $5,432,421 | $52,995,318 | $52,995,318 | 0.1025 | 1.00B | 1.00B | — | — | |
| 438 |
|
USDU | USDu | — | — | — | up | 15/100 | 30/100 | $0.998898 | 0.01% | -0.01% | -0.03% | -0.05% | -1.92% | $6,244 | $52,894,118 | $52,892,438 | 0.0001 | 52.95M | 52.95M | — | — | |
| 439 |
|
FLOW | Flow | — | — | — | up | 35/100 | 40/100 | $0.030854 | 3.91% | -1.16% | -2.72% | 12.77% | -99.93% | $5,692,962 | $52,357,942 | $52,357,942 | 0.1087 | 1.70B | 1.70B | — | — | |
| 440 |
|
MEGA | MegaETH | — | — | all green | — | 95/100 | 35/100 | $0.046389 | 4.49% | 9.17% | 7.77% | 32.09% | -78.69% | $21,201,931 | $52,364,597 | $463,488,504 | 0.4049 | 1.13B | 10.00B | 10.00B | — | |
| 441 |
|
ELF | aelf | — | — | — | up | 10/100 | 30/100 | $0.063127 | 0.03% | -2.89% | -5.52% | -7.23% | -97.58% | $2,582,161 | $52,255,503 | $63,044,952 | 0.0494 | 828.86M | 1,000.00M | 1.00B | — | |
| 442 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 25/100 | 30/100 | $0.052315 | 1.78% | 2.15% | -3.65% | -4.95% | -88.94% | $2,781,153 | $52,294,544 | $52,294,544 | 0.0532 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 443 |
|
VELO | Velodrome Finance | — | — | all green | — | 75/100 | 35/100 | $0.038327 | 4.58% | 2.49% | 10.88% | 61.35% | -90.59% | $3,593,203 | $51,852,729 | $101,482,883 | 0.0693 | 1.35B | 2.65B | — | — | |
| 444 |
|
ARRR | Pirate Chain | — | — | — | — | 25/100 | 45/100 | $0.264141 | 0.45% | -5.25% | -5.18% | 17.88% | -98.42% | $468,326 | $51,819,610 | $52,819,537 | 0.0090 | 196.21M | 200.00M | — | — | |
| 445 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | all green | — | 65/100 | 15/100 | $1.36 | 0.04% | 0.71% | 0.42% | -1.39% | -2.49% | $0 | $51,806,026 | $51,806,026 | 0.0000 | 38.16M | 38.16M | — | — | |
| 446 |
|
REUSD | Resupply USD | — | — | — | — | 10/100 | 15/100 | $0.989035 | 0.03% | -0.03% | -0.03% | -0.02% | -16.53% | $558,520 | $51,803,752 | $51,803,752 | 0.0108 | 52.38M | 52.38M | — | — | |
| 447 |
|
FIDD | Fidelity Digital Dollar | — | — | — | — | 60/100 | 25/100 | $0.999353 | 0.05% | -0.01% | 0.03% | 0.03% | -1.15% | $18,520,696 | $51,778,250 | $51,778,250 | 0.3577 | 51.81M | 51.81M | — | — | |
| 448 |
|
AB | AB | — | — | — | up | 10/100 | 45/100 | $0.000523 | 0.05% | -0.02% | -8.60% | -22.70% | -96.97% | $338,793 | $51,656,954 | $51,656,954 | 0.0066 | 98.82B | 98.82B | 100.00B | — | |
| 449 |
|
NOS | Nosana | — | — | — | up | 25/100 | 43/100 | $0.515752 | 6.95% | -4.11% | -5.79% | 85.94% | -93.42% | $1,120,863 | $51,723,495 | $51,723,495 | 0.0217 | 100.00M | 100.00M | 100.00M | — | |
| 450 |
|
CTC | Creditcoin | — | — | — | up | 10/100 | 30/100 | $0.093754 | 3.60% | -4.36% | -14.04% | -9.01% | -98.92% | $4,567,870 | $51,501,472 | $56,227,970 | 0.0887 | 549.56M | 600.00M | — | — | |
| 451 |
|
TRB | Tellor Tributes | — | — | — | up | 35/100 | 40/100 | $18.07 | 2.87% | -0.44% | -7.04% | 6.77% | -96.95% | $9,212,414 | $51,154,201 | $52,461,049 | 0.1801 | 2.83M | 2.90M | — | — | |
| 452 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | — | all red | up | 5/100 | 21/100 | $1.02 | 0.00% | -0.12% | -0.26% | -0.51% | -0.74% | $0 | $50,916,137 | $50,916,137 | 0.0000 | 50.01M | 50.01M | — | — | |
| 453 |
|
XVS | Venus | — | — | — | up | 10/100 | 30/100 | $3.01 | 2.90% | -1.37% | -3.35% | -0.41% | -97.95% | $1,258,429 | $50,850,518 | $89,681,867 | 0.0247 | 16.87M | 29.75M | 30.00M | — | |
| 454 |
|
ID | SPACE ID | — | — | — | up | 20/100 | 40/100 | $0.032743 | 4.39% | -4.23% | -14.67% | -0.81% | -98.22% | $5,637,491 | $50,663,066 | $65,318,628 | 0.1113 | 1.55B | 1.99B | 2.00B | — | |
| 455 |
|
DIME | Paradex | — | — | — | — | 35/100 | 62/100 | $0.050418 | -1.22% | -15.87% | 31.79% | 377.02% | -50.70% | $236,359 | $50,417,475 | $50,417,475 | 0.0047 | 1.00B | 1.00B | 1.00B | — | |
| 456 |
|
BAS | BNB Attestation Service | — | — | — | up | 10/100 | 30/100 | $0.020155 | 2.23% | -1.62% | -10.80% | -12.79% | -87.90% | $1,306,302 | $50,373,503 | $201,494,014 | 0.0259 | 2.50B | 10.00B | 10.00B | — | |
| 457 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,355,490 | $50,355,490 | 0.0000 | 50.36M | 50.36M | — | — | |
| 458 |
|
MHORSE | MEME HORSE | — | — | — | up | 10/100 | 40/100 | $0.050241 | 0.03% | -0.01% | -0.02% | -16.98% | -58.39% | $465,908 | $50,240,685 | $50,240,685 | 0.0093 | 1,000.00M | 1,000.00M | — | — | |
| 459 |
|
ARIAX | ARIA NETWORK | — | — | all green | — | 80/100 | 15/100 | $0.250460 | 2.97% | 4.44% | 1.11% | 4.73% | -11.80% | $682,062 | $50,113,005 | $50,113,005 | 0.0136 | 200.00M | 200.00M | 200.00M | — | |
| 460 |
|
ZCAT | Anonymous Cat | — | — | all green | — | 60/100 | 33/100 | $0.051503 | 7.56% | 7.26% | 18.40% | -49.77% | -70.66% | $2,345,654 | $49,790,393 | $49,790,373 | 0.0471 | 966.68M | 966.68M | 1.00B | — | |
| 461 |
|
LCX | LCX | — | — | — | — | 40/100 | 35/100 | $0.052168 | 2.99% | 7.41% | -9.73% | 105.04% | -90.75% | $863,085 | $49,691,980 | $49,720,032 | 0.0174 | 952.56M | 953.10M | 950.00M | — | |
| 462 |
|
CFG | Centrifuge | — | — | — | up | 35/100 | 35/100 | $0.130434 | 4.42% | -2.47% | -6.53% | 23.13% | -67.42% | $13,967,271 | $49,724,136 | $88,890,203 | 0.2809 | 380.38M | 680.00M | — | — | |
| 463 |
|
ARX | Arcium | — | — | — | up | 45/100 | 30/100 | $0.236450 | 1.19% | -0.59% | -15.43% | 46.44% | -49.36% | $14,373,319 | $49,379,936 | $236,458,454 | 0.2911 | 208.83M | 1.00B | 1.00B | — | |
| 464 |
|
SN120 | affine | — | — | — | up | 25/100 | 40/100 | $11.41 | 2.29% | -0.72% | -10.99% | 3.18% | -63.00% | $102,454 | $48,891,238 | $48,891,238 | 0.0021 | 4.29M | 4.29M | 21.00M | — | |
| 465 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | — | up | 40/100 | 35/100 | $216.62 | 1.56% | -3.30% | -7.30% | 1.44% | -10.78% | $37,451,259 | $48,611,084 | $48,661,032 | 0.7704 | 224.19K | 224.42K | — | — | |
| 466 |
|
POLYX | Polymesh | — | — | — | up | 10/100 | 30/100 | $0.036658 | 3.53% | -1.67% | -8.34% | -9.24% | -95.10% | $810,338 | $48,684,005 | $48,684,005 | 0.0166 | 1.33B | 1.33B | — | — | |
| 467 |
|
UMXM | Manadia | — | — | — | — | 45/100 | 48/100 | $0.065585 | -43.05% | 12.76% | 2.66% | -36.75% | -97.26% | $1,724,253 | $48,611,398 | $58,203,480 | 0.0355 | 250.56M | 300.00M | 300.00M | — | |
| 468 |
|
SPCXX | SpaceX xStock | — | — | — | up | 35/100 | 30/100 | $147.77 | 4.28% | -3.91% | -11.01% | 1.03% | -34.42% | $9,176,344 | $48,471,685 | $235,351,818 | 0.1893 | 327.69K | 1.59M | — | — | |
| 469 |
|
BOME | BOOK OF MEME | — | — | — | up | 20/100 | 47/100 | $0.000700 | 2.64% | -3.36% | -33.52% | -19.30% | -97.40% | $19,392,111 | $48,342,932 | $48,342,932 | 0.4011 | 69.00B | 69.00B | 69.00B | — | |
| 470 |
|
RNT | Rnt | — | — | all green | — | 75/100 | 45/100 | $0.336737 | 1.65% | 1.13% | 3.20% | 7.01% | -98.98% | $9,372 | $48,250,819 | $67,347,451 | 0.0002 | 143.29M | 200.00M | 200.00M | — | |
| 471 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | — | all green | down | 70/100 | 19/100 | $12,061.69 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,218,536 | $48,218,536 | 0.0000 | 4.00K | 4.00K | — | — | |
| 472 |
|
BRETT | Brett | — | — | — | up | 35/100 | 48/100 | $0.004849 | 5.21% | -1.53% | -9.39% | 2.09% | -97.93% | $4,864,821 | $48,060,863 | $48,060,863 | 0.1012 | 9.91B | 9.91B | 10.00B | — | |
| 473 |
|
NOCK | Nockchain | — | — | — | — | 10/100 | 30/100 | $0.020289 | 4.19% | -7.51% | -7.10% | -46.55% | -90.35% | $828,615 | $47,996,718 | $87,516,661 | 0.0173 | 2.36B | 4.29B | 4.29B | — | |
| 474 |
|
GEKKO | GEKKO | — | — | — | up | 10/100 | 45/100 | $0.000001 | 3.40% | -2.71% | -5.20% | -5.37% | -94.15% | $63,835 | $48,082,879 | $160,276,262 | 0.0013 | 60.00T | 200.00T | 200.00T | — | |
| 475 |
|
GPS | GoPlus Security | — | — | — | — | 35/100 | 40/100 | $0.008077 | 2.92% | 3.97% | -22.82% | -25.25% | -96.33% | $6,399,459 | $47,954,385 | $80,770,873 | 0.1334 | 5.94B | 10.00B | 10.00B | — | |
| 476 |
|
CX | Cortex | — | — | — | up | 25/100 | 50/100 | $0.031501 | 2.99% | -2.46% | -10.63% | 111.05% | -81.35% | $138,307 | $48,015,890 | $51,888,615 | 0.0029 | 1.52B | 1.65B | 1.65B | — | |
| 477 |
|
ANSEM | The Black Bull | — | — | — | up | 10/100 | 25/100 | $0.114923 | 3.71% | -1.51% | -16.73% | -8.95% | -74.09% | $3,098,953 | $47,932,399 | $114,665,427 | 0.0647 | 416.92M | 997.36M | 1.00B | — | |
| 478 |
|
COAI | ChainOpera AI | — | — | — | up | 10/100 | 30/100 | $0.253249 | 2.46% | -2.22% | -18.78% | -12.90% | -99.42% | $3,395,017 | $47,606,615 | $253,226,542 | 0.0713 | 188.00M | 1.00B | 1.00B | — | |
| 479 |
|
ZEREBRO | Zerebro | — | — | all green | down | 85/100 | 76/100 | $0.047423 | 0.97% | 39.17% | 63.65% | 63.30% | -93.95% | $47,746,715 | $47,410,744 | $47,410,744 | 1.0071 | 999.95M | 999.95M | 1.00B | — | |
| 480 |
|
TPT | TokenPocket Token | — | — | — | up | 10/100 | 45/100 | $0.008032 | 0.80% | -6.20% | -20.13% | -8.88% | -94.48% | $42,451 | $47,387,212 | $47,387,212 | 0.0009 | 5.90B | 5.90B | — | — | |
| 481 |
|
XYO | XYO Network | — | — | — | up | 25/100 | 30/100 | $0.003388 | 1.30% | -1.81% | -7.08% | 2.02% | -95.84% | $3,005,964 | $47,184,829 | $47,184,829 | 0.0637 | 13.93B | 13.93B | — | — | |
| 482 |
|
RON | Ronin | — | — | — | up | 35/100 | 30/100 | $0.061236 | 3.97% | -0.32% | -3.70% | 10.88% | -98.62% | $1,459,670 | $47,355,874 | $61,309,905 | 0.0308 | 772.40M | 1.00B | 1.00B | — | |
| 483 |
|
CHFAU | AllUnity CHF | — | — | all green | — | 65/100 | 30/100 | $1.20 | 0.00% | 0.30% | 0.03% | -1.62% | -4.12% | $7,752 | $47,298,631 | $47,298,631 | 0.0002 | 39.35M | 39.35M | — | — | |
| 484 |
|
BIM | BIM | — | — | — | up | 10/100 | 35/100 | $1.57 | 2.16% | -1.37% | -5.44% | -2.69% | -48.97% | $231,182 | $47,014,286 | $47,014,286 | 0.0049 | 30.00M | 30.00M | 30.00M | — | |
| 485 |
|
FXNW | FastX Network Token | — | — | — | up | 15/100 | 30/100 | $0.360333 | 0.19% | -0.80% | -6.07% | — | -11.91% | $190,164 | $46,844,140 | $360,339,540 | 0.0041 | 130.00M | 1.00B | 1.00B | — | |
| 487 |
|
HOLO | Holoworld | — | — | — | up | 50/100 | 30/100 | $0.059393 | 3.73% | 2.93% | -3.53% | 0.04% | -92.34% | $1,664,825 | $46,681,127 | $121,511,856 | 0.0357 | 786.78M | 2.05B | 2.05B | — | |
| 488 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) | — | — | — | up | 30/100 | 15/100 | $777.16 | 0.37% | -0.25% | -0.78% | 1.44% | -1.74% | $2,941,912 | $46,597,971 | $46,597,974 | 0.0631 | 59.96K | 59.96K | — | — | |
| 489 |
|
CCD | Concordium | — | — | — | — | 45/100 | 45/100 | $0.003652 | 0.66% | -1.03% | 14.11% | 13.63% | -97.56% | $292,684 | $46,568,311 | $53,705,514 | 0.0063 | 12.75B | 14.70B | — | — | |
| 490 |
|
XUSD | StraitsX XUSD | — | — | all green | down | 85/100 | 34/100 | $1.00 | 0.01% | 0.02% | 0.03% | 0.00% | -43.52% | $9,457,800 | $46,198,355 | $46,198,355 | 0.2047 | 46.18M | 46.18M | — | — | |
| 490 |
|
MAGMA | Magma Finance | — | — | all green | down | 75/100 | 29/100 | $0.245936 | 3.83% | 7.04% | 11.88% | 0.18% | -69.57% | $2,313,241 | $46,716,815 | $245,877,972 | 0.0495 | 190.00M | 1.00B | 1.00B | — | |
| 491 |
|
RAVE | RaveDAO | — | — | — | — | 25/100 | 30/100 | $0.170511 | 3.41% | 4.14% | -4.35% | -11.16% | -99.39% | $1,623,235 | $46,071,646 | $170,493,647 | 0.0352 | 270.22M | 1.00B | 1.00B | — | |
| 492 |
|
OZA | Ozapay | — | — | — | — | 25/100 | 30/100 | $0.050441 | 3.03% | 9.32% | -5.60% | -10.26% | -16.35% | $1,684 | $45,897,354 | $50,302,467 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 493 |
|
NIL | Nillion | — | — | all green | — | 85/100 | 65/100 | $0.090129 | 3.90% | 18.31% | 0.49% | 114.10% | -89.95% | $63,643,396 | $45,812,635 | $91,134,423 | 1.3892 | 508.19M | 1.01B | — | — | |
| 494 |
|
MSUSD | Metronome Synth USD | — | — | all green | — | 85/100 | 25/100 | $0.885259 | 0.28% | 0.21% | 0.68% | 23.73% | -74.20% | $3,052,348 | $45,764,162 | $45,747,670 | 0.0667 | 51.63M | 51.62M | — | — | |
| 495 |
|
PNUT | Peanut the Squirrel | — | — | — | up | 20/100 | 40/100 | $0.045394 | 3.47% | -0.36% | -9.64% | -0.52% | -98.14% | $8,765,061 | $45,395,527 | $45,395,527 | 0.1931 | 999.84M | 999.84M | 1.00B | — | |
| 496 |
|
NCX | NovaChargeX Coin | — | — | — | — | 50/100 | 15/100 | $0.373930 | 0.03% | -1.37% | 1.70% | 8.65% | -10.21% | $657,203 | $44,892,477 | $44,892,477 | 0.0146 | 120.00M | 120.00M | 120.00M | — | |
| 497 |
|
JUPUSD | JupUSD | — | — | — | up | 35/100 | 25/100 | $0.998734 | 0.01% | -0.02% | -0.02% | -0.08% | -2.41% | $8,136,355 | $44,754,206 | $44,754,826 | 0.1818 | 44.81M | 44.81M | — | — | |
| 498 |
|
HDX | Hydration | — | — | all green | — | 75/100 | 45/100 | $0.007515 | 1.79% | 0.36% | 3.56% | 0.79% | -86.19% | $14,770 | $44,489,302 | $48,283,684 | 0.0003 | 5.92B | 6.42B | 6.50B | — | |
| 499 |
|
PC | Pentagon Chain | — | — | — | up | 10/100 | 37/100 | $45.07 | 1.87% | -0.29% | -25.29% | -16.46% | -28.17% | $834 | $44,321,024 | $45,071,220 | 0.0000 | 983.36K | 1.00M | — | — | |
| 500 |
|
TOSHI | Toshi | — | — | — | up | 10/100 | 30/100 | $0.000105 | 3.16% | -1.02% | -7.38% | -5.12% | -95.35% | $3,154,306 | $44,202,803 | $44,202,803 | 0.0714 | 420.69B | 420.69B | 420.69B | — | |
| 501 |
|
AIAT | AI Analysis Token | — | — | — | up | 25/100 | 45/100 | $0.373239 | 0.18% | -0.79% | -3.00% | 4.14% | -99.55% | $36,085 | $44,187,738 | $186,623,489 | 0.0008 | 118.39M | 500.00M | 500.00M | — | |
| 502 |
|
DUSD | StandX DUSD | — | — | — | — | 30/100 | 25/100 | $0.997556 | -0.02% | 0.08% | -0.07% | -0.14% | -4.03% | $8,537,283 | $44,086,139 | $44,089,132 | 0.1937 | 44.19M | 44.20M | — | — | |
| 503 |
|
POPCAT | Popcat | — | — | — | up | 20/100 | 40/100 | $0.044949 | 4.05% | -0.12% | -7.31% | -2.66% | -97.81% | $10,911,096 | $44,073,800 | $44,073,800 | 0.2476 | 979.98M | 979.98M | 979.98M | — | |
| 504 |
|
NVDAX | NVIDIA xStock | — | — | — | up | 40/100 | 25/100 | $217.14 | 1.51% | -3.11% | -7.34% | 1.58% | -10.85% | $13,925,628 | $43,532,151 | $225,130,700 | 0.3199 | 200.43K | 1.04M | — | — | |
| 505 |
|
ANKR | Ankr Network | — | — | — | up | 20/100 | 40/100 | $0.004344 | 3.26% | -1.23% | -7.75% | -6.31% | -97.97% | $5,554,085 | $43,448,654 | $43,448,654 | 0.1278 | 10.00B | 10.00B | 10.00B | — | |
| 506 |
|
XNO | Nano | — | — | — | up | 25/100 | 30/100 | $0.325661 | 1.07% | -2.90% | -4.52% | 2.28% | -99.03% | $1,081,404 | $43,394,235 | $43,394,235 | 0.0249 | 133.25M | 133.25M | 133.25M | — | |
| 507 |
|
PHA | PHALA | — | — | — | up | 50/100 | 45/100 | $0.050466 | 3.50% | 0.21% | -20.73% | 80.27% | -96.37% | $16,519,647 | $43,223,231 | $50,380,364 | 0.3822 | 857.94M | 1.00B | 1.00B | — | |
| 508 |
|
XVG | Verge | — | — | — | up | 35/100 | 30/100 | $0.002611 | 3.64% | 0.61% | -10.49% | -4.28% | -99.00% | $2,055,175 | $43,112,537 | $43,198,775 | 0.0477 | 16.52B | 16.56B | — | — | |
| 509 |
|
SN8 | Vanta Network | — | — | — | up | 25/100 | 40/100 | $7.87 | 2.23% | -0.53% | -5.94% | 26.91% | -68.82% | $141,541 | $43,111,951 | $43,111,951 | 0.0033 | 5.48M | 5.48M | 21.00M | — | |
| 510 |
|
LSK | Lisk | — | — | — | up | 35/100 | 40/100 | $0.198507 | 3.16% | 1.17% | -16.93% | -48.10% | -99.43% | $7,274,984 | $43,056,536 | $59,679,464 | 0.1690 | 216.44M | 300.00M | 300.00M | — | |
| 511 |
|
API3 | Api3 | — | — | — | up | 50/100 | 40/100 | $0.289646 | 4.09% | 0.72% | -6.06% | 23.17% | -97.19% | $7,530,994 | $42,673,408 | $54,526,234 | 0.1765 | 147.27M | 188.17M | — | — | |
| 512 |
|
QQQX | Nasdaq xStock | — | — | — | up | 25/100 | 25/100 | $726.29 | 0.95% | -1.45% | -3.98% | 2.11% | -63.95% | $2,825,596 | $42,578,799 | $202,977,170 | 0.0664 | 58.62K | 279.47K | — | — | |
| 513 |
|
NEX | Nexus | — | — | — | up | 20/100 | 45/100 | $0.000001 | 1.38% | -7.15% | -12.89% | -29.39% | -89.80% | $322,632 | $42,525,377 | $70,875,629 | 0.0076 | 60.00T | 100.00T | 100.00T | — | |
| 514 |
|
SECZ | Securitize | — | — | all red | up | 15/100 | 26/100 | $10.55 | 0.00% | -5.72% | -7.46% | 28.50% | -36.67% | $0 | $42,472,760 | $273,017,109 | 0.0000 | 4.03M | 25.88M | — | — | |
| 515 |
|
KTA | Keeta | — | — | — | — | 30/100 | 30/100 | $0.068706 | 1.83% | -1.02% | 3.49% | -20.15% | -95.91% | $738,937 | $42,435,073 | $68,689,447 | 0.0174 | 617.78M | 1.00B | 1.00B | — | |
| 516 |
|
MASK | Mask Network | — | — | — | up | 10/100 | 30/100 | $0.424074 | 3.00% | -2.99% | -8.91% | -2.80% | -98.98% | $4,099,761 | $42,419,518 | $42,419,518 | 0.0966 | 100.00M | 100.00M | 100.00M | — | |
| 517 |
|
ZCHF | Frankencoin | — | — | — | — | 50/100 | 25/100 | $1.20 | -0.08% | 0.55% | 0.27% | -1.52% | -9.31% | $11,354,372 | $42,327,701 | $42,327,701 | 0.2682 | 35.13M | 35.13M | — | — | |
| 518 |
|
BAND | Band | — | — | — | up | 40/100 | 30/100 | $0.230011 | 3.51% | 0.39% | -0.58% | 23.53% | -98.99% | $1,706,886 | $42,324,995 | $42,329,331 | 0.0403 | 183.89M | 183.91M | — | — | |
| 519 |
|
FB | Fractal Bitcoin | — | — | all red | — | 25/100 | 36/100 | $0.383533 | -0.56% | -1.28% | -1.09% | 19.33% | -99.01% | $887,961 | $42,059,600 | $60,657,268 | 0.0211 | 109.68M | 158.17M | 210.00M | — | |
| 520 |
|
GWEI | ETHGas | — | — | all green | down | 85/100 | 44/100 | $0.021245 | 3.40% | 4.72% | 11.12% | 0.64% | -91.39% | $7,043,296 | $42,058,563 | $212,416,983 | 0.1675 | 1.98B | 10.00B | 10.00B | — | |
| 521 |
|
SC | Siacoin | — | — | — | up | 10/100 | 30/100 | $0.000845 | 2.11% | -1.24% | -14.47% | -2.13% | -99.09% | $2,630,352 | $42,028,373 | $42,028,373 | 0.0626 | 49.75B | 49.75B | — | — | |
| 522 |
|
SHARE | ShareX | — | — | — | — | 40/100 | 27/100 | $2.33 | -0.83% | -3.91% | 174.34% | 381.14% | -13.11% | $3,344,614 | $41,883,428 | $233,333,858 | 0.0799 | 17.95M | 100.00M | 100.00M | — | |
| 523 |
|
AVNT | Veranta | — | — | — | up | 45/100 | 40/100 | $0.117740 | 4.65% | -8.52% | -13.99% | 17.50% | -95.53% | $14,823,284 | $41,851,673 | $117,734,100 | 0.3542 | 355.48M | 1.00B | 1.00B | — | |
| 524 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | up | 20/100 | 25/100 | $93.11 | 2.65% | -6.92% | -14.43% | -6.51% | -28.45% | $17,340,208 | $41,839,371 | $41,860,375 | 0.4144 | 448.45K | 448.67K | — | — | |
| 525 |
|
SN28 | gm | — | — | all green | down | 80/100 | 31/100 | $9.01 | 3.24% | 6.68% | 32.04% | 77.51% | -0.76% | $3,632,321 | $41,725,374 | $189,251,154 | 0.0871 | 4.63M | 21.00M | 21.00M | — | |
| 526 |
|
NOT | Notcoin | — | — | — | up | 20/100 | 40/100 | $0.000419 | 3.40% | -2.10% | -9.13% | -8.79% | -98.52% | $4,755,875 | $41,646,089 | $42,912,423 | 0.1142 | 99.43B | 102.45B | 102.46B | — | |
| 527 |
|
ACU | Acurast | — | — | — | up | 35/100 | 35/100 | $0.100378 | 4.31% | 4.09% | -15.28% | -19.62% | -68.23% | $12,481,417 | $41,494,188 | $103,576,298 | 0.3008 | 413.62M | 1.03B | — | — | |
| 528 |
|
REQ | Request | — | — | — | up | 20/100 | 30/100 | $0.051879 | 1.30% | -1.44% | -4.79% | -1.59% | -95.10% | $555,700 | $41,378,755 | $51,907,730 | 0.0134 | 796.69M | 999.42M | 1.00B | — | |
| 529 |
|
NES | Nesa | — | — | — | — | 40/100 | 35/100 | $0.140879 | -2.78% | -5.64% | 4.27% | -13.51% | -56.25% | $10,573,425 | $41,166,861 | $145,519,692 | 0.2568 | 292.32M | 1.03B | — | — | |
| 530 |
|
FP | Fren Pet | — | — | — | up | 25/100 | 62/100 | $5.80 | 0.15% | -21.39% | -37.87% | 81.56% | -64.87% | $120,249 | $41,115,256 | $41,115,256 | 0.0029 | 7.10M | 7.10M | 10.00M | — | |
| 531 |
|
GOHOME | GOHOME | — | — | — | up | 50/100 | 25/100 | $77.96 | 1.44% | 1.24% | -3.48% | 5.88% | -71.93% | $487,899 | $40,900,816 | $779,598,641 | 0.0119 | 524.62K | 10.00M | 10.00M | — | |
| 532 |
|
MSUSD | Main Street USD | — | — | — | — | 25/100 | 40/100 | $0.539092 | 0.00% | — | -1.80% | 0.20% | -73.09% | $120 | $40,853,600 | $40,853,600 | 0.0000 | 75.78M | 75.78M | — | — | |
| 533 |
|
CSPR | Casper Network | — | — | — | — | 10/100 | 30/100 | $0.002330 | 1.34% | -4.30% | -0.91% | -14.97% | -99.82% | $668,337 | $40,431,926 | $46,752,396 | 0.0165 | 17.35B | 20.07B | — | — | |
| 534 |
|
VVS | VVS Finance | — | — | — | up | 35/100 | 45/100 | $0.000001 | 1.74% | 0.45% | -9.68% | -4.15% | -99.72% | $66,688 | $40,422,162 | $88,277,780 | 0.0016 | 43.55T | 95.11T | 100.00T | — | |
| 535 |
|
MOG | Mog Coin | — | — | — | up | 50/100 | 40/100 | $0.000000 | 2.22% | 2.10% | -9.75% | 2.25% | -97.42% | $10,240,000 | $40,397,449 | $40,397,449 | 0.2535 | 390.56T | 390.56T | 420.69T | — | |
| 536 |
|
BARD | Lombard | — | — | — | up | 25/100 | 30/100 | $0.110628 | 3.39% | 0.13% | -13.19% | -11.41% | -93.49% | $1,673,044 | $40,226,216 | $110,587,536 | 0.0416 | 363.75M | 1.00B | 1.00B | — | |
| 537 |
|
SXT | Space and Time | — | — | — | up | 40/100 | 30/100 | $0.008633 | 3.13% | 1.23% | -5.45% | 4.67% | -94.67% | $2,592,961 | $40,105,277 | $43,174,418 | 0.0647 | 4.64B | 5.00B | 5.00B | — | |
| 538 |
|
ARC | AI Rig Complex | — | — | — | — | 25/100 | 72/100 | $0.039684 | -1.12% | 39.88% | -32.16% | -51.46% | -93.63% | $26,211,343 | $39,667,022 | $39,667,022 | 0.6608 | 999.98M | 999.98M | 1.00B | — | |
| 539 |
|
$INF8 | Infinity Gaming | — | — | all green | down | 65/100 | 49/100 | $0.197211 | 5.52% | 9.18% | 35.43% | — | -0.41% | $163,700 | $39,442,756 | $49,303,459 | 0.0042 | 200.00M | 250.00M | 250.00M | — | |
| 540 |
|
BFC | Bifrost | — | — | — | — | 60/100 | 60/100 | $0.028270 | -1.66% | 14.26% | 10.53% | 5.94% | -96.37% | $29,590,076 | $39,330,220 | $66,958,202 | 0.7523 | 1.39B | 2.37B | — | — | |
| 541 |
|
GOOGLX | Alphabet xStock | — | — | — | — | 40/100 | 25/100 | $350.58 | 0.11% | -1.01% | -0.76% | 0.80% | -14.14% | $5,621,315 | $39,316,486 | $185,881,032 | 0.1430 | 112.15K | 530.24K | — | — | |
| 542 |
|
MOOLAH | Moolah | — | — | all green | — | 75/100 | 15/100 | $0.039050 | 2.81% | 0.85% | 8.71% | 16.78% | -16.74% | $760,261 | $39,050,293 | $39,050,293 | 0.0195 | 1.00B | 1.00B | 1.00B | — | |
| 543 |
|
ARX | ARCS | — | — | all red | up | 0/100 | 51/100 | $0.007949 | -0.03% | -0.39% | -0.83% | -0.19% | -99.96% | $48,294 | $38,957,666 | $39,752,721 | 0.0012 | 4.90B | 5.00B | 5.00B | — | |
| 544 |
|
ME | Magic Eden | — | — | — | up | 10/100 | 30/100 | $0.062533 | 2.94% | -1.77% | -10.92% | -3.24% | -99.63% | $3,537,436 | $38,903,497 | $62,654,353 | 0.0909 | 620.92M | 999.99M | 1.00B | — | |
| 545 |
|
PCI | Paycoin | — | — | all green | down | 75/100 | 34/100 | $0.037996 | 0.30% | 0.31% | 0.64% | 3.64% | -99.10% | $614,305 | $38,849,584 | $72,184,540 | 0.0158 | 1.02B | 1.90B | 1.90B | — | |
| 546 |
|
MAGIC | Treasure | — | — | all green | down | 85/100 | 66/100 | $0.114118 | 1.87% | 5.50% | 75.25% | 164.74% | -98.20% | $35,487,924 | $38,763,312 | $39,699,327 | 0.9155 | 339.49M | 347.69M | 347.71M | — | |
| 547 |
|
KUB | KUB Coin | — | — | — | up | 10/100 | 45/100 | $0.561811 | 0.41% | -1.28% | -4.74% | -5.66% | -96.74% | $174,912 | $38,750,767 | $61,799,176 | 0.0045 | 68.97M | 110.00M | 110.00M | — | |
| 548 |
|
ONG | Ontology Gas | — | — | — | up | 35/100 | 30/100 | $0.080590 | 3.91% | -1.68% | -7.60% | 3.67% | -98.16% | $2,006,514 | $38,747,464 | $64,259,241 | 0.0518 | 482.39M | 800.00M | 1.00B | — | |
| 549 |
|
MOODENG | Moo Deng | — | — | — | up | 20/100 | 40/100 | $0.038870 | 3.48% | -0.65% | -9.28% | -1.17% | -94.29% | $7,205,524 | $38,504,567 | $38,504,567 | 0.1871 | 989.94M | 989.94M | 1.00B | — | |
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 550 |
|
PEOPLE | ConstitutionDAO | — | — | — | up | 20/100 | 40/100 | $0.007587 | 3.53% | -0.80% | -7.52% | -4.43% | -95.90% | $7,281,289 | $38,487,518 | $38,487,518 | 0.1892 | 5.07B | 5.07B | — | — | |
| 551 |
|
LION | Loaded Lions | — | — | — | — | 35/100 | 45/100 | $0.001252 | 1.19% | 1.64% | -11.62% | -14.59% | -96.04% | $115,475 | $38,418,224 | $125,222,376 | 0.0030 | 30.68B | 100.00B | 100.00B | — | |
| 552 |
|
SANC | Sanctum | — | — | — | up | 25/100 | 50/100 | $0.062599 | 0.49% | -3.12% | -6.77% | 58.34% | -89.99% | $87,340 | $38,239,231 | $46,366,060 | 0.0023 | 610.85M | 740.67M | 1.00B | — | |
| 553 |
|
ALCH | Alchemist AI | — | — | — | up | 40/100 | 30/100 | $0.038096 | 3.27% | 0.43% | -13.84% | 7.93% | -84.34% | $3,562,638 | $38,101,174 | $38,101,174 | 0.0935 | 999.95M | 999.95M | 1.00B | — | |
| 554 |
|
SFRXUSD | Frax Staked frxUSD | — | — | all green | down | 80/100 | 34/100 | $1.22 | 0.00% | 0.01% | 0.13% | 0.50% | -6.12% | $129,165 | $38,031,394 | $38,031,400 | 0.0034 | 31.29M | 31.29M | — | — | |
| 555 |
|
STON | STON | — | — | all red | — | 15/100 | 51/100 | $0.538013 | -2.22% | -1.48% | -7.38% | 14.50% | -98.36% | $27,901 | $37,910,186 | $53,802,441 | 0.0007 | 70.46M | 100.00M | 100.00M | — | |
| 556 |
|
BOLD | BOLD | — | — | — | down | 40/100 | 19/100 | $0.995215 | -0.01% | 0.07% | 0.12% | -0.07% | -1.79% | $1,380,325 | $37,841,181 | $37,841,091 | 0.0365 | 38.02M | 38.02M | — | — | |
| 557 |
|
MEW | cat in a dogs world | — | — | — | up | 35/100 | 40/100 | $0.000425 | 3.09% | -0.19% | -12.50% | 5.43% | -96.70% | $4,154,839 | $37,648,755 | $37,648,755 | 0.1104 | 88.89B | 88.89B | 88.89B | — | |
| 558 |
|
SB | Snowbank | — | — | all green | — | 75/100 | 45/100 | $235.81 | 2.70% | 1.66% | 7.31% | 1.07% | -97.18% | $28 | $37,645,477 | $37,645,477,069,425,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 559 |
|
SYN | Synapse | — | — | — | up | 35/100 | 45/100 | $0.171509 | 2.93% | -3.83% | -11.27% | 108.76% | -96.51% | $7,308,454 | $37,570,633 | $42,875,825 | 0.1945 | 219.07M | 250.00M | 250.00M | — | |
| 560 |
|
SSV | SSV Network | — | — | — | up | 20/100 | 40/100 | $2.55 | 3.64% | -1.85% | -13.01% | -9.41% | -96.12% | $5,034,796 | $37,542,033 | $37,542,033 | 0.1341 | 14.70M | 14.70M | — | — | |
| 561 |
|
ATOS | Atoshi | — | — | — | — | 25/100 | 40/100 | $0.041457 | 0.77% | 1.05% | -10.80% | -7.63% | -62.05% | $72,130 | $37,503,683 | $4,152,495,679 | 0.0019 | 903.16M | 100.00B | 100.00B | — | |
| 562 |
|
NKYC | NKYC Token | — | — | — | up | 25/100 | 40/100 | $9.35 | 1.54% | -1.57% | -1.90% | 4.30% | -73.66% | $366,308 | $37,411,231 | $37,411,231 | 0.0098 | 4.00M | 4.00M | 21.00M | — | |
| 563 |
|
MOCA | Moca Network | — | — | — | up | 10/100 | 30/100 | $0.008823 | 3.71% | -2.14% | -7.08% | -5.91% | -98.15% | $2,906,207 | $37,332,580 | $78,391,344 | 0.0778 | 4.23B | 8.89B | 8.89B | — | |
| 564 |
|
B | Baseline | — | — | all red | — | 0/100 | 36/100 | $2.97 | -0.57% | — | -8.66% | -9.14% | -16.34% | $12,340 | $37,321,657 | $62,313,417 | 0.0003 | 12.58M | 21.00M | 21.00M | — | |
| 565 |
|
AURORA | Aurora | — | — | — | up | 25/100 | 35/100 | $0.050117 | 2.89% | -4.43% | -16.95% | 229.84% | -99.86% | $741,796 | $37,279,225 | $50,104,772 | 0.0199 | 743.83M | 999.74M | 1.00B | — | |
| 566 |
|
RPL | Rocket Pool | — | — | — | up | 10/100 | 30/100 | $1.63 | 3.26% | -1.96% | -10.97% | -3.66% | -97.37% | $1,799,287 | $37,251,052 | $37,251,052 | 0.0483 | 22.88M | 22.88M | — | — | |
| 567 |
|
PROVE | Succinct | — | — | — | up | 35/100 | 40/100 | $0.190924 | 2.80% | 2.03% | -7.66% | 0.00% | -88.84% | $4,723,650 | $37,244,319 | $190,996,507 | 0.1268 | 195.00M | 1.00B | 1.00B | — | |
| 568 |
|
TROLL | TROLL | — | — | — | up | 10/100 | 30/100 | $0.037260 | 4.06% | -0.87% | -1.17% | -17.91% | -86.82% | $1,142,297 | $37,223,532 | $37,223,532 | 0.0307 | 998.75M | 998.75M | 1.00B | — | |
| 569 |
|
EURI | Eurite | — | — | — | — | 50/100 | 25/100 | $1.12 | -0.11% | 0.72% | 0.07% | -3.00% | -8.18% | $4,992,566 | $37,093,694 | $37,093,694 | 0.1346 | 33.14M | 33.14M | — | — | |
| 570 |
|
MOVE | Movement | — | — | — | up | 20/100 | 40/100 | $0.007955 | 3.84% | -1.83% | -14.48% | -1.34% | -99.45% | $5,887,806 | $37,076,824 | $79,556,887 | 0.1588 | 4.66B | 10.00B | 10.00B | — | |
| 571 |
|
SN3 | τemplar | — | — | — | up | 10/100 | 30/100 | $6.48 | 2.26% | -3.91% | -10.50% | -5.53% | -85.43% | $551,294 | $36,958,379 | $36,958,379 | 0.0149 | 5.70M | 5.70M | 21.00M | — | |
| 572 |
|
ARK | ARK | — | — | — | up | 50/100 | 30/100 | $0.183406 | 1.69% | 0.46% | -18.67% | 24.50% | -98.21% | $1,895,157 | $36,601,603 | $36,601,679 | 0.0518 | 199.78M | 199.78M | — | — | |
| 573 |
|
TRUTH | Swarm Network | — | — | — | — | 55/100 | 52/100 | $0.017539 | 4.50% | -21.27% | 28.36% | 24.09% | -64.98% | $3,703,110 | $36,579,266 | $175,414,440 | 0.1012 | 2.09B | 10.00B | 10.00B | — | |
| 574 |
|
HEZ | Hermez Network | — | — | — | up | 35/100 | 40/100 | $3.30 | 0.87% | 0.15% | -1.13% | -0.49% | -67.94% | $42,121 | $36,543,956 | $36,543,956 | 0.0012 | 11.07M | 11.07M | 11.08M | — | |
| 575 |
|
ETN | Electroneum | — | — | — | down | 50/100 | 54/100 | $0.002016 | -1.10% | 0.85% | 14.67% | 105.93% | -99.03% | $349,435 | $36,227,541 | $36,227,541 | 0.0096 | 17.98B | 17.98B | 21.00B | — | |
| 576 |
|
GUSD | Gemini Dollar | — | — | — | — | 10/100 | 45/100 | $0.998764 | 0.03% | -0.13% | -0.01% | -0.06% | -88.39% | $279,665 | $36,205,756 | $36,205,756 | 0.0077 | 36.25M | 36.25M | — | — | |
| 577 |
|
MNGO | Mango | — | — | — | — | 40/100 | 45/100 | $0.032299 | 0.05% | 0.23% | -0.70% | 0.64% | -93.53% | $56 | $36,094,114 | $161,499,687 | 0.0000 | 1.12B | 5.00B | 5.00B | — | |
| 578 |
|
ABEY | Abey | — | — | — | down | 50/100 | 49/100 | $0.034197 | -0.79% | 1.02% | 2.86% | 48.95% | -97.39% | $11,200 | $36,024,504 | $46,191,250 | 0.0003 | 1.05B | 1.35B | — | — | |
| 579 |
|
AMERICA | America Party | — | — | — | — | 10/100 | 45/100 | $0.000000 | 2.58% | — | -12.54% | -10.03% | -94.40% | $10 | $36,015,371 | $36,015,371 | 0.0000 | 420.69T | 420.69T | 420.69T | — | |
| 580 |
|
IOTX | IoTeX | — | — | — | up | 40/100 | 38/100 | $0.003808 | 7.80% | 4.46% | -1.40% | 22.98% | -98.51% | $2,828,344 | $35,976,060 | $35,976,060 | 0.0786 | 9.44B | 9.44B | 10.00B | — | |
| 581 |
|
UMA | UMA | — | — | — | up | 25/100 | 30/100 | $0.386425 | 2.92% | -0.25% | -5.59% | 6.98% | -99.07% | $3,002,520 | $35,887,738 | $50,861,339 | 0.0837 | 92.81M | 131.53M | — | — | |
| 582 |
|
PRO | Propy | — | — | — | — | 30/100 | 45/100 | $0.358111 | 1.02% | -0.66% | 4.18% | -2.58% | -93.05% | $340,258 | $35,814,544 | $35,814,544 | 0.0095 | 100.00M | 100.00M | 100.00M | — | |
| 583 |
|
DOS | DAPPOS | — | — | — | up | 20/100 | 40/100 | $0.178581 | 2.40% | -6.73% | -23.27% | -16.32% | -87.48% | $12,033,861 | $35,786,344 | $178,931,722 | 0.3363 | 200.00M | 1.00B | 1.00B | — | |
| 584 |
|
USN | Noon USN | — | — | — | up | 15/100 | 30/100 | $0.998777 | 0.00% | -0.02% | -0.36% | -0.02% | -11.17% | $27 | $35,775,125 | $35,775,125 | 0.0000 | 35.82M | 35.82M | — | — | |
| 585 |
|
OPCODE | Opcode | — | — | — | — | 10/100 | 30/100 | $0.035769 | 0.01% | — | -0.09% | -2.01% | -22.03% | $57 | $35,769,323 | $35,769,323 | 0.0000 | 1.00B | 1.00B | 1.00B | — | |
| 586 |
|
REKT | Rekt | — | — | — | up | 25/100 | 45/100 | $0.000000 | 1.18% | 0.07% | -4.85% | -28.58% | -94.00% | $253,545 | $35,639,818 | $35,639,818 | 0.0071 | 420.69T | 420.69T | 420.69T | — | |
| 587 |
|
SNT | Status | — | — | — | up | 10/100 | 30/100 | $0.007410 | 2.15% | -0.99% | -8.51% | -2.15% | -98.92% | $3,004,683 | $35,461,832 | $49,946,242 | 0.0847 | 4.83B | 6.80B | — | — | |
| 588 |
|
APEX | APEX | — | — | — | up | 25/100 | 30/100 | $0.228206 | 3.82% | -0.98% | -4.67% | 2.56% | -94.05% | $1,707,409 | $35,423,882 | $114,191,644 | 0.0482 | 155.11M | 500.00M | 1.00B | — | |
| 589 |
|
MUON | Micron Technology (Ondo Tokenized Stock) | — | — | — | up | 20/100 | 25/100 | $914.61 | 4.55% | -2.83% | -14.24% | -2.67% | -27.05% | $4,462,757 | $35,064,618 | $35,064,069 | 0.1273 | 38.34K | 38.34K | — | — | |
| 590 |
|
GIGGLE | Giggle Fund | — | — | — | up | 50/100 | 40/100 | $34.95 | 4.33% | 2.28% | -3.67% | 1.47% | -87.27% | $5,139,316 | $34,975,133 | $34,975,133 | 0.1469 | 1.00M | 1.00M | 1.00M | — | |
| 591 |
|
CATI | Catizen | — | — | — | up | 10/100 | 30/100 | $0.052408 | 1.76% | -6.06% | -20.49% | -16.81% | -95.26% | $3,019,190 | $34,838,650 | $52,412,643 | 0.0867 | 664.70M | 1.00B | 1.00B | — | |
| 592 |
|
LAB | LAB | — | — | — | up | 35/100 | 40/100 | $0.044752 | 4.55% | 0.25% | -11.27% | -10.36% | -99.84% | $13,076,477 | $34,663,455 | $44,695,732 | 0.3772 | 775.54M | 1.00B | 1.00B | — | |
| 593 |
|
BUSD | BUSD | — | — | all green | up | 75/100 | 40/100 | $1.01 | 0.86% | 0.72% | 0.49% | 0.56% | -61.01% | $8,559 | $34,623,080 | $34,623,080 | 0.0002 | 34.42M | 34.42M | — | — | |
| 594 |
|
MANTA | Manta Network | — | — | all green | — | 85/100 | 40/100 | $0.071778 | 4.91% | 3.70% | 9.92% | 21.42% | -98.23% | $9,385,521 | $34,552,496 | $71,683,164 | 0.2716 | 482.02M | 1.00B | 1.00B | — | |
| 595 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 25/100 | $350.12 | 0.06% | -1.02% | -0.71% | 0.68% | -8.72% | $8,266,390 | $34,535,290 | $34,535,388 | 0.2394 | 98.60K | 98.60K | — | — | |
| 596 |
|
YUSD | Aegis YUSD | — | — | all red | up | 5/100 | 36/100 | $0.998355 | -0.03% | -0.05% | -0.08% | -0.10% | -14.70% | $9,047 | $34,447,024 | $34,447,024 | 0.0003 | 34.50M | 34.50M | — | — | |
| 597 |
|
PLLDV3 | Palladium Network | — | — | — | down | 35/100 | 49/100 | $0.652831 | -0.03% | 0.00% | 0.28% | -0.46% | -88.81% | $65,796 | $34,347,941 | $34,357,525 | 0.0019 | 52.63M | 52.64M | 52.64M | — | |
| 598 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | all green | — | 80/100 | 15/100 | $1.03 | 0.01% | 0.01% | 0.14% | 0.72% | -0.98% | $0 | $34,322,394 | $34,322,394 | 0.0000 | 33.45M | 33.45M | — | — | |
| 599 |
|
ORBS | Orbs | — | — | — | up | 25/100 | 30/100 | $0.006864 | 0.93% | -1.70% | -3.15% | 3.96% | -98.10% | $1,638,265 | $34,320,808 | $68,641,630 | 0.0477 | 5.00B | 10.00B | 10.00B | — | |
| 600 |
|
FOLKS | FOLKS | — | — | — | up | 10/100 | 30/100 | $1.91 | 2.19% | -0.72% | -17.90% | -3.04% | -96.10% | $2,021,533 | $34,286,689 | $95,319,658 | 0.0590 | 17.99M | 50.00M | 50.00M | — | |
| 601 |
|
OSMO | Osmosis | — | — | — | down | 60/100 | 71/100 | $0.045856 | -2.55% | 20.98% | 32.56% | 40.14% | -99.59% | $32,825,956 | $34,284,761 | $43,802,035 | 0.9575 | 748.50M | 956.28M | 1.00B | — | |
| 602 |
|
MBG | MBG By Multibank Group | — | — | all green | down | 85/100 | 44/100 | $0.103834 | 0.59% | 0.80% | 1.18% | 0.42% | -95.94% | $7,504,796 | $34,181,373 | $101,493,579 | 0.2196 | 329.21M | 977.51M | 1.00B | — | |
| 603 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 604 |
|
WKC | Wiki Cat | — | — | all red | up | 0/100 | 51/100 | $0.000000 | -1.11% | -4.31% | -5.11% | -10.70% | -86.38% | $99,059 | $33,996,219 | $33,996,185 | 0.0029 | 533.98T | 533.98T | 853.00T | — | |
| 605 |
|
DEGEN | Degen | — | — | — | up | 20/100 | 40/100 | $0.000942 | 1.41% | -1.36% | -6.34% | -4.51% | -98.54% | $3,947,003 | $33,927,796 | $33,927,796 | 0.1163 | 36.00B | 36.00B | — | — | |
| 606 |
|
REZ | Renzo | — | — | — | up | 50/100 | 40/100 | $0.003715 | 4.82% | 0.10% | -4.26% | 0.98% | -98.66% | $7,843,749 | $33,914,001 | $36,465,329 | 0.2313 | 9.13B | 9.81B | 10.00B | — | |
| 607 |
|
MUSD | MetaMask USD | — | — | — | up | 20/100 | 40/100 | $0.999037 | 0.00% | -0.02% | -0.02% | -0.06% | -99.07% | $8,155,561 | $33,843,218 | $33,843,218 | 0.2410 | 33.88M | 33.88M | — | — | |
| 608 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) | — | — | — | up | 40/100 | 25/100 | $727.02 | 0.93% | -1.44% | -3.96% | 2.08% | -5.07% | $3,471,058 | $33,834,206 | $33,834,206 | 0.1026 | 46.52K | 46.52K | — | — | |
| 609 |
|
SAHARA | Sahara AI | — | — | — | up | 20/100 | 40/100 | $0.007982 | 3.23% | -1.41% | -9.73% | -7.32% | -95.03% | $6,796,324 | $33,826,801 | $79,821,374 | 0.2009 | 4.24B | 10.00B | 10.00B | — | |
| 610 |
|
COTI | COTI | — | — | — | up | 20/100 | 50/100 | $0.011305 | 3.62% | -4.04% | -15.78% | -34.76% | -98.31% | $24,042,390 | $33,690,891 | $33,691,299 | 0.7136 | 2.98B | 2.98B | 4.91B | — | |
| 611 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | — | up | 30/100 | 15/100 | $217.55 | 1.90% | -2.90% | -7.02% | 2.03% | -10.62% | $1,400,309 | $33,686,511 | $33,686,093 | 0.0416 | 154.83K | 154.82K | — | — | |
| 612 |
|
SAI | Sai | — | — | — | up | 10/100 | 40/100 | $12.66 | 1.09% | -0.37% | -5.21% | -2.23% | -51.01% | $14 | $33,585,599 | $33,585,599 | 0.0000 | 2.65M | 2.65M | 2.67M | — | |
| 613 |
|
AUKI | Auki | — | — | — | up | 25/100 | 45/100 | $0.006467 | 3.20% | -8.59% | -14.15% | 8.88% | -89.33% | $115,193 | $33,306,373 | $64,601,049 | 0.0035 | 5.15B | 9.99B | 10.00B | — | |
| 614 |
|
OPEN | OpenLedger | — | — | — | up | 20/100 | 50/100 | $0.098678 | 1.99% | -1.13% | -14.25% | -27.59% | -94.57% | $17,653,315 | $33,303,577 | $98,588,114 | 0.5301 | 337.81M | 1.00B | 1.00B | — | |
| 615 |
|
YFSX | YFSX | — | — | — | up | 10/100 | 30/100 | $1,659.85 | 1.09% | -1.73% | -4.19% | -4.23% | -27.27% | $34,436 | $33,196,662 | $33,196,662 | 0.0010 | 20.00K | 20.00K | 20.00K | — | |
| 616 |
|
VELVET | Velvet | — | — | — | up | 35/100 | 40/100 | $0.071457 | 2.78% | -2.06% | -2.68% | 38.59% | -96.57% | $3,819,169 | $33,130,385 | $71,429,650 | 0.1153 | 463.82M | 1.00B | 1.00B | — | |
| 617 |
|
NEIRO | Neiro | — | — | — | up | 30/100 | 40/100 | $0.000079 | 4.11% | -0.50% | -8.07% | -4.62% | -97.39% | $5,101,518 | $33,073,554 | $33,073,554 | 0.1542 | 420.69B | 420.69B | 420.69B | — | |
| 618 |
|
SRX | StorX | — | — | all red | up | 0/100 | 36/100 | $0.054366 | -0.04% | -0.73% | -1.30% | -1.44% | -98.84% | $728,000 | $33,047,622 | $33,047,738 | 0.0220 | 607.89M | 607.90M | 1.50B | — | |
| 619 |
|
MEME | Memecoin | — | — | — | up | 35/100 | 40/100 | $0.000509 | 3.31% | 0.98% | -10.69% | -2.65% | -99.10% | $6,976,200 | $32,994,522 | $35,151,681 | 0.2114 | 64.77B | 69.00B | 69.00B | — | |
| 620 |
|
UP | Unitas | — | — | — | up | 25/100 | 30/100 | $0.150755 | 3.91% | 3.15% | -24.80% | -51.89% | -71.15% | $1,172,382 | $32,572,625 | $150,799,251 | 0.0360 | 216.00M | 1,000.00M | 1.00B | — | |
| 621 |
|
COINDEPO | COINDEPO | — | — | — | down | 55/100 | 19/100 | $0.118770 | -0.19% | 0.17% | 0.75% | 14.06% | -7.10% | $1,662,240 | $32,543,152 | $118,772,611 | 0.0511 | 274.00M | 1.00B | 1.00B | — | |
| 622 |
|
FLUX | Flux | — | — | — | up | 35/100 | 40/100 | $0.076604 | 4.15% | -4.65% | -6.50% | 35.46% | -97.70% | $5,907,533 | $32,528,216 | $32,530,337 | 0.1816 | 421.75M | 421.78M | 440.00M | — | |
| 623 |
|
BRLA | BRLA Digital BRLA | — | — | all red | — | 20/100 | 21/100 | $0.197449 | -0.03% | -0.02% | -0.10% | 1.43% | -3.51% | $494,473 | $32,494,623 | $32,485,959 | 0.0152 | 164.57M | 164.52M | — | — | |
| 624 |
|
LISTA | Lista DAO | — | — | — | up | 40/100 | 30/100 | $0.075439 | 4.13% | 0.87% | -5.87% | 1.92% | -91.05% | $2,618,728 | $32,461,417 | $60,054,177 | 0.0807 | 430.04M | 795.59M | 1.00B | — | |
| 625 |
|
SIGN | Sign | — | — | — | up | 25/100 | 30/100 | $0.011389 | 2.60% | -4.84% | -7.30% | 9.09% | -91.31% | $2,662,922 | $32,404,453 | $113,966,423 | 0.0822 | 2.84B | 10.00B | 10.00B | — | |
| 626 |
|
SN9 | iota | — | — | — | up | 25/100 | 40/100 | $6.35 | 2.29% | -1.34% | -7.81% | 3.82% | -69.12% | $58,143 | $32,403,832 | $32,403,832 | 0.0018 | 5.11M | 5.11M | 21.00M | — | |
| 627 |
|
BLUR | Blur | — | — | — | — | 35/100 | 65/100 | $0.011075 | -6.85% | 9.17% | -42.99% | -35.46% | -99.78% | $82,167,523 | $32,204,625 | $33,196,139 | 2.5514 | 2.91B | 3.00B | 3.00B | — | |
| 628 |
|
AT | Apro | — | — | all green | — | 70/100 | 40/100 | $0.139795 | 1.91% | 5.99% | 3.71% | -7.09% | -83.73% | $5,640,393 | $32,151,624 | $139,789,668 | 0.1754 | 230.00M | 1.00B | 1.00B | — | |
| 629 |
|
USTBL | USTBL | — | — | — | — | 50/100 | 30/100 | $1.07 | 0.33% | -0.29% | 0.06% | 0.28% | -0.88% | $14,218 | $32,092,384 | $32,092,384 | 0.0004 | 30.13M | 30.13M | — | — | |
| 630 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | — | up | 30/100 | 15/100 | $770.91 | 0.54% | -0.29% | -0.78% | 1.39% | -1.45% | $2,634,103 | $32,023,271 | $32,026,698 | 0.0823 | 41.53K | 41.54K | — | — | |
| 631 |
|
OCEAN | Ocean Protocol | — | — | — | up | 10/100 | 45/100 | $0.131845 | 0.21% | -4.09% | -10.90% | -17.23% | -93.17% | $237,291 | $31,839,138 | $35,292,081 | 0.0075 | 241.49M | 267.68M | 1.41B | — | |
| 632 |
|
CXO | CargoX | — | — | — | — | 25/100 | 40/100 | $0.147981 | 0.84% | 1.19% | -2.28% | -1.22% | -71.72% | $20,506 | $31,824,424 | $31,824,424 | 0.0006 | 215.12M | 215.12M | — | — | |
| 633 |
|
SOMI | Somnia | — | — | — | — | 50/100 | 40/100 | $0.198530 | 2.38% | 2.93% | -1.90% | 33.31% | -89.24% | $3,999,137 | $31,807,158 | $198,546,554 | 0.1257 | 160.20M | 1.00B | 1.00B | — | |
| 634 |
|
HBD | Hive Dollar | — | — | — | — | 10/100 | 40/100 | $0.961075 | 0.79% | — | -6.62% | -5.17% | -75.82% | $154 | $31,721,193 | $31,721,193 | 0.0000 | 33.01M | 33.01M | — | — | |
| 635 |
|
EURE | Monerium EUR emoney | — | — | — | — | 40/100 | 15/100 | $1.12 | -0.02% | 0.66% | 0.41% | -2.83% | -7.87% | $1,562,790 | $31,641,690 | $31,639,599 | 0.0494 | 28.23M | 28.23M | — | — | |
| 636 |
|
ASSET | REAL | — | — | — | — | 20/100 | 35/100 | $0.179675 | -0.23% | -2.07% | 0.07% | -26.16% | -40.11% | $171,206 | $31,628,423 | $179,668,740 | 0.0054 | 176.04M | 1.00B | 1.00B | — | |
| 637 |
|
QTC | Quantus | — | — | all red | up | 25/100 | 48/100 | $111.05 | -0.10% | -5.04% | -32.46% | 462.34% | -40.35% | $5,107,515 | $31,508,892 | $636,068,683 | 0.1621 | 284.34K | 5.74M | 21.00M | — | |
| 638 |
|
HSK | HashKey Platform Token | — | — | — | up | 10/100 | 45/100 | $0.090420 | 0.25% | -5.09% | -5.55% | -8.65% | -96.47% | $184,150 | $31,191,768 | $90,421,403 | 0.0059 | 344.96M | 1.00B | 1.00B | — | |
| 639 |
|
ICNT | Impossible Cloud Network Token | — | — | — | down | 60/100 | 56/100 | $0.122902 | -0.93% | 15.43% | 31.93% | 35.92% | -79.21% | $4,491,612 | $31,101,336 | $86,049,043 | 0.1444 | 253.01M | 700.00M | 700.00M | — | |
| 640 |
|
LUNA | Terra | — | — | — | up | 35/100 | 40/100 | $0.043776 | 3.57% | 1.48% | -7.05% | -3.55% | -99.77% | $3,606,137 | $31,082,292 | $51,952,653 | 0.1160 | 709.98M | 1.19B | — | — | |
| 641 |
|
METIS | Metis | — | — | all green | down | 85/100 | 44/100 | $3.81 | 2.08% | 9.46% | 11.85% | 30.66% | -98.82% | $7,092,340 | $30,983,439 | $38,163,127 | 0.2289 | 8.12M | 10.00M | 10.00M | — | |
| 642 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | — | 40/100 | 15/100 | $1.12 | 0.00% | 0.72% | 0.22% | -2.60% | -6.74% | $0 | $30,965,135 | $30,965,135 | 0.0000 | 27.60M | 27.60M | — | — | |
| 643 |
|
KII | KiiChain | — | — | all green | — | 90/100 | 25/100 | $0.087690 | 0.15% | 0.79% | 0.73% | 7.13% | -10.28% | $7,382,080 | $30,895,016 | $157,847,101 | 0.2389 | 352.31M | 1.80B | 1.80B | — | |
| 644 |
|
USDU | Universal USD | — | — | all green | — | 55/100 | 30/100 | $1.00 | — | — | 0.08% | 0.13% | -0.10% | $92 | $30,788,373 | $30,788,373 | 0.0000 | 30.76M | 30.76M | — | — | |
| 645 |
|
TCY | THORChain Yield | — | — | — | up | 25/100 | 40/100 | $0.165737 | 3.35% | 0.54% | -1.43% | -4.46% | -51.55% | $4,546 | $30,754,979 | $34,805,601 | 0.0001 | 185.56M | 210.00M | 210.00M | — | |
| 646 |
|
BNT | Bancor Network | — | — | — | up | 25/100 | 30/100 | $0.309889 | 2.51% | -0.26% | -5.21% | 1.05% | -97.11% | $2,279,653 | $30,747,039 | $30,746,998 | 0.0741 | 99.21M | 99.21M | 110.54M | — | |
| 647 |
|
TORN | Tornado Cash | — | — | all red | up | 15/100 | 36/100 | $6.40 | -0.52% | -5.54% | -5.76% | 0.46% | -98.53% | $1,653,690 | $30,694,432 | $64,048,239 | 0.0539 | 4.79M | 10.00M | 10.00M | — | |
| 648 |
|
NOW | ChangeNOW | — | — | — | up | 20/100 | 35/100 | $0.367369 | 1.29% | -1.39% | -6.91% | -10.23% | -49.13% | $4,649 | $30,682,764 | $35,826,049 | 0.0002 | 83.52M | 97.52M | 200.00M | — | |
| 649 |
|
VANA | Vana | — | — | — | up | 25/100 | 30/100 | $0.996015 | 3.76% | -1.27% | -4.60% | 1.91% | -97.17% | $1,375,675 | $30,668,725 | $119,488,540 | 0.0449 | 30.80M | 120.00M | 120.00M | — | |
| 650 |
|
ACX | Across Protocol | — | — | all red | — | 15/100 | 51/100 | $0.043248 | -1.12% | -0.79% | -1.16% | 1.18% | -97.44% | $72,724 | $30,480,776 | $43,256,149 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |
| 651 |
|
POWR | Powerledger | — | — | — | up | 10/100 | 30/100 | $0.053651 | 2.17% | -2.94% | -15.77% | -13.24% | -97.16% | $1,124,599 | $30,467,080 | $53,574,901 | 0.0369 | 568.40M | 999.51M | 1.00B | — | |
| 652 |
|
XPIN | XPIN Network | — | — | — | up | 10/100 | 30/100 | $0.000712 | 3.84% | -5.58% | -12.97% | -14.14% | -92.88% | $1,559,410 | $30,373,439 | $71,154,651 | 0.0513 | 42.69B | 100.00B | 100.00B | — | |
| 653 |
|
STEEM | Steem | — | — | — | up | 10/100 | 30/100 | $0.054176 | 3.01% | -2.25% | -10.10% | -4.14% | -99.34% | $2,656,784 | $30,370,351 | $30,371,874 | 0.0875 | 560.63M | 560.66M | — | — | |
| 654 |
|
ABT | Arcblock | — | — | — | — | 25/100 | 50/100 | $0.307656 | 0.27% | -5.65% | -4.70% | 59.51% | -93.45% | $75,087 | $30,328,277 | $57,223,164 | 0.0025 | 98.58M | 186.00M | — | — | |
| 655 |
|
SKYAI | SkyAI | — | — | — | up | 35/100 | 40/100 | $0.030186 | 2.84% | 0.45% | -10.93% | -42.56% | -96.47% | $3,430,055 | $30,135,885 | $30,135,885 | 0.1138 | 998.38M | 998.38M | 1.00B | — | |
| 656 |
|
OPG | OpenGradient | — | — | — | up | 35/100 | 35/100 | $0.130652 | 2.40% | -3.54% | -5.95% | 23.75% | -72.87% | $12,928,870 | $30,042,121 | $130,635,668 | 0.4304 | 229.97M | 1.00B | 1.00B | — | |
| 657 |
|
NEET | Not in Employment, Education, or Training | — | — | — | up | 25/100 | 20/100 | $0.030040 | 4.55% | -2.80% | -5.43% | 19.41% | -45.98% | $1,154,135 | $30,041,455 | $30,041,455 | 0.0384 | 999.75M | 999.75M | 1.00B | — | |
| 658 |
|
REUSDE | Re Protocol reUSDe | — | — | all green | — | 80/100 | 30/100 | $1.44 | 0.41% | 0.17% | 0.93% | 1.63% | -12.39% | $159,011 | $29,901,942 | $29,901,942 | 0.0053 | 20.82M | 20.82M | — | — | |
| 659 |
|
EUL | Euler | — | — | — | up | 20/100 | 30/100 | $1.24 | 3.77% | -2.16% | -14.61% | -5.31% | -92.15% | $2,143,494 | $29,890,580 | $33,805,640 | 0.0717 | 24.03M | 27.18M | 27.18M | — | |
| 660 |
|
CTSI | Cartesi | — | — | — | up | 50/100 | 40/100 | $0.031342 | 4.00% | 3.43% | -15.81% | 26.98% | -98.20% | $6,412,408 | $29,884,670 | $31,343,022 | 0.2146 | 953.47M | 1.00B | 1.00B | — | |
| 661 |
|
BORA | BORA | — | — | — | — | 25/100 | 30/100 | $0.025908 | 2.15% | -3.66% | -3.49% | 1.59% | -98.39% | $403,934 | $29,864,254 | $31,237,323 | 0.0135 | 1.15B | 1.21B | 1.21B | — | |
| 662 |
|
XCH | Chia | — | — | — | — | 45/100 | 30/100 | $1.56 | 1.37% | -1.43% | 5.56% | 7.36% | -99.91% | $907,771 | $29,810,903 | $55,361,058 | 0.0305 | 19.11M | 35.48M | — | — | |
| 663 |
|
XT | XT.com | — | — | — | up | 35/100 | 35/100 | $4.92 | 2.45% | -0.04% | -3.43% | 4.33% | -75.68% | $12,587,642 | $29,724,210 | $4,916,503,288 | 0.4235 | 6.05M | 1.00B | 1.00B | — | |
| 664 |
|
PUFFER | Puffer | — | — | all green | down | 95/100 | 76/100 | $0.051716 | 3.87% | 88.52% | 129.20% | 112.06% | -94.78% | $54,687,062 | $29,677,311 | $51,621,649 | 1.8427 | 574.90M | 1.00B | 1.00B | — | |
| 665 |
|
MHYPER | Midas mHYPER | — | — | all green | — | 55/100 | 15/100 | $1.13 | 0.00% | 0.00% | 0.12% | 0.55% | 0.00% | $0 | $29,653,616 | $29,653,616 | 0.0000 | 26.17M | 26.17M | — | — | |
| 666 |
|
MMT | Momentum | — | — | — | up | 20/100 | 50/100 | $0.145126 | 3.16% | -13.61% | -17.40% | -5.46% | -96.40% | $7,138,622 | $29,615,474 | $145,106,015 | 0.2410 | 204.10M | 1.00B | 1.00B | — | |
| 667 |
|
MUSD | Mezo USD | — | — | — | down | 55/100 | 34/100 | $0.990399 | 0.00% | 0.06% | 0.22% | 0.08% | -14.70% | $95,822 | $29,585,425 | $29,585,425 | 0.0032 | 29.87M | 29.87M | — | — | |
| 668 |
|
ZORA | Zora | — | — | — | up | 35/100 | 40/100 | $0.006617 | 3.03% | 1.10% | -8.88% | -12.52% | -95.45% | $9,666,843 | $29,584,045 | $66,183,545 | 0.3268 | 4.47B | 10.00B | 10.00B | — | |
| 669 |
|
MTX | Matrix | — | — | — | — | 30/100 | 35/100 | $29.58 | 0.00% | -3.39% | 2.07% | -35.22% | -35.59% | $25,555 | $29,575,976 | $29,575,976 | 0.0009 | 1.00M | 1.00M | 1.00M | — | |
| 670 |
|
JETT | JETT CRYPTO | — | — | — | up | 40/100 | 30/100 | $0.588736 | 3.48% | 1.50% | -6.54% | 4.32% | -15.31% | $83,094 | $29,437,394 | $29,437,394 | 0.0028 | 50.00M | 50.00M | 50.00M | — | |
| 671 |
|
ELON | Dogelon Mars | — | — | — | up | 35/100 | 40/100 | $0.000000 | 2.37% | 0.24% | -3.83% | -2.67% | -98.87% | $3,113,312 | $29,356,243 | $29,356,243 | 0.1061 | 1,000.00T | 1,000.00T | 1,000.00T | — | |
| 672 |
|
DEP | DEAPCOIN | — | — | — | down | 50/100 | 49/100 | $0.000979 | -0.42% | 0.37% | 1.43% | 0.23% | -98.76% | $271,194 | $29,227,368 | $29,227,368 | 0.0093 | 29.85B | 29.85B | 30.00B | — | |
| 673 |
|
CNPY | Canopy | — | — | — | up | 35/100 | 45/100 | $0.259868 | 2.13% | 1.18% | -7.57% | -25.26% | -61.13% | $27,926,784 | $29,176,801 | $62,752,713 | 0.9572 | 112.29M | 241.50M | 560.00M | — | |
| 674 |
|
RHEA | RHEA | — | — | — | — | 25/100 | 38/100 | $0.070662 | 7.00% | -6.87% | -0.94% | 391.37% | -64.65% | $2,081,090 | $29,118,366 | $70,604,740 | 0.0715 | 412.08M | 999.19M | 1.00B | — | |
| 675 |
|
IOST | IOST | — | — | — | up | 50/100 | 40/100 | $0.000805 | 3.46% | 0.74% | -3.89% | 4.06% | -99.38% | $5,339,727 | $28,992,955 | $28,992,955 | 0.1842 | 36.04B | 36.04B | 90.00B | — | |
| 676 |
|
BULLA | BULLA | — | — | — | up | 25/100 | 30/100 | $0.072864 | 4.08% | 2.77% | -6.91% | -2.62% | -85.15% | $301,298 | $28,985,618 | $72,864,722 | 0.0104 | 397.80M | 1.00B | 1.00B | — | |
| 677 |
|
SKL | SKALE | — | — | — | up | 35/100 | 40/100 | $0.004731 | 3.60% | -1.94% | -7.47% | 29.50% | -99.61% | $7,410,300 | $28,824,887 | $30,375,208 | 0.2571 | 6.09B | 6.42B | 7.00B | — | |
| 678 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 679 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) | — | — | — | — | 10/100 | 25/100 | $27.01 | 2.04% | -6.20% | -6.11% | -5.75% | -57.84% | $1,873,357 | $28,805,874 | $28,804,480 | 0.0650 | 1.07M | 1.07M | — | — | |
| 680 |
|
BCSPX | Backed CSPX Core S&P 500 | — | — | — | — | 20/100 | 30/100 | $781.27 | -0.03% | 0.42% | -0.12% | -5.36% | -7.07% | $2 | $28,805,383 | $28,805,383 | 0.0000 | 36.87K | 36.87K | — | — | |
| 681 |
|
CPOOL | Clearpool | — | — | — | up | 40/100 | 30/100 | $0.028837 | 3.37% | 1.48% | -1.01% | 21.37% | -98.87% | $1,890,463 | $28,783,936 | $28,783,936 | 0.0657 | 1.00B | 1.00B | 1.00B | — | |
| 682 |
|
XAI | SideShift | — | — | all green | — | 50/100 | 50/100 | $0.198915 | — | — | 0.02% | 192.54% | -82.34% | $147 | $28,703,960 | $41,772,979 | 0.0000 | 144.30M | 210.00M | — | — | |
| 683 |
|
龙虾 | 龙虾 (Lobster) | — | — | — | up | 20/100 | 72/100 | $0.028686 | 1.46% | -17.13% | -28.87% | -83.97% | -90.72% | $18,021,427 | $28,686,532 | $28,686,532 | 0.6282 | 1.00B | 1.00B | 1.00B | — | |
| 684 |
|
AIPF | AI Powered Finance | — | — | all red | up | 0/100 | 58/100 | $0.341109 | -0.06% | -1.79% | -25.70% | -11.04% | -84.69% | $127,173 | $28,594,523 | $28,597,100 | 0.0044 | 83.83M | 83.84M | — | — | |
| 685 |
|
SWFTC | SWFTCOIN | — | — | — | up | 25/100 | 30/100 | $0.002848 | 0.04% | -1.54% | -3.83% | 15.70% | -93.90% | $340,355 | $28,477,845 | $28,477,845 | 0.0120 | 10.00B | 10.00B | 10.00B | — | |
| 686 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | — | — | up | 45/100 | 30/100 | $46.51 | 1.82% | 0.61% | -0.16% | 6.87% | -12.56% | $2,430 | $28,441,835 | $28,441,835 | 0.0001 | 611.88K | 611.88K | — | — | |
| 687 |
|
ILV | Illuvium | — | — | — | up | 20/100 | 40/100 | $3.41 | 3.55% | -2.30% | -12.36% | -2.09% | -99.82% | $3,803,534 | $28,305,258 | $32,777,265 | 0.1344 | 8.29M | 9.60M | — | — | |
| 688 |
|
USTC | TerraClassicUSD | — | — | — | up | 25/100 | 30/100 | $0.005058 | 3.28% | 1.52% | -7.06% | -4.21% | -99.54% | $1,240,721 | $28,215,551 | $30,738,704 | 0.0440 | 5.58B | 6.07B | — | — | |
| 689 |
|
MVL | MVL | — | — | — | up | 10/100 | 45/100 | $0.001013 | 1.70% | -2.45% | -3.18% | -4.59% | -98.55% | $75,176 | $28,157,836 | $30,382,920 | 0.0027 | 27.80B | 30.00B | 30.00B | — | |
| 690 |
|
G | Gravity (by Galxe) | — | — | — | up | 20/100 | 40/100 | $0.003893 | 3.70% | -1.86% | -10.53% | -0.60% | -95.75% | $13,229,819 | $28,154,139 | $46,711,417 | 0.4699 | 7.23B | 12.00B | 12.00B | — | |
| 691 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | — | — | up | 20/100 | 40/100 | $4.68 | 2.09% | -6.53% | -9.75% | — | -34.33% | $21,069,454 | $28,127,878 | $28,247,437 | 0.7491 | 6.01M | 6.04M | — | — | |
| 692 |
|
HIVE | Hive | — | — | — | up | 10/100 | 30/100 | $0.051065 | 3.19% | -0.25% | -7.89% | -4.19% | -98.50% | $590,285 | $28,070,282 | $57,067,381 | 0.0210 | 550.14M | 1.12B | — | — | |
| 693 |
|
$CWIF | catwifhat | — | — | — | — | 25/100 | 55/100 | $0.000000 | 1.59% | 11.92% | -5.34% | -0.06% | -98.75% | $938 | $28,034,304 | $28,034,304 | 0.0000 | 999.92T | 999.92T | — | — | |
| 694 |
|
AIOT | OKZOO | — | — | all green | down | 75/100 | 41/100 | $0.053307 | 1.80% | 4.59% | 53.72% | 12.31% | -97.33% | $1,862,038 | $27,995,130 | $53,298,676 | 0.0665 | 525.25M | 1.00B | 1.00B | — | |
| 695 |
|
SQD | SQD | — | — | — | up | 10/100 | 30/100 | $0.021349 | 3.69% | -9.25% | -20.13% | -26.80% | -92.50% | $2,219,307 | $27,944,367 | $28,540,367 | 0.0794 | 1.31B | 1.34B | 1.34B | — | |
| 696 |
|
B3 | B3 (Base) | — | — | — | up | 35/100 | 40/100 | $0.000602 | 3.86% | -3.31% | -16.32% | 3.96% | -96.71% | $3,808,134 | $27,942,654 | $60,180,274 | 0.1363 | 46.43B | 100.00B | 100.00B | — | |
| 697 |
|
BNKR | BankrCoin | — | — | — | up | 25/100 | 25/100 | $0.000278 | 2.67% | -6.12% | -21.92% | 30.00% | -76.83% | $1,601,593 | $27,859,550 | $27,859,550 | 0.0575 | 100.00B | 100.00B | 100.00B | — | |
| 698 |
|
FRAX | Frax (prev. FXS) | — | — | — | — | 25/100 | 30/100 | $0.297325 | 2.44% | -5.78% | -4.35% | 10.92% | -99.31% | $1,119,906 | $27,842,285 | $29,642,427 | 0.0402 | 93.63M | 99.68M | — | — | |
| 699 |
|
UQC | Uquid Coin | — | — | — | — | 45/100 | 45/100 | $2.78 | 0.00% | -0.10% | 2.35% | 2.97% | -93.29% | $16,278 | $27,774,729 | $111,098,915 | 0.0006 | 10.00M | 40.00M | — | — | |
| 700 |
|
EWT | Energy Web Token | — | — | — | — | 30/100 | 45/100 | $0.341517 | -0.09% | 1.15% | -3.57% | 17.92% | -98.49% | $268,278 | $27,687,858 | $27,687,858 | 0.0097 | 81.07M | 81.07M | 100.00M | — | |
| 701 |
|
BDCA | BitDCA | — | — | — | — | 25/100 | 40/100 | $0.334266 | 2.29% | 3.53% | -2.51% | -19.40% | -71.58% | $82,858 | $27,610,623 | $47,701,629 | 0.0030 | 82.58M | 142.67M | 150.00M | — | |
| 702 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) | — | — | — | up | 50/100 | 43/100 | $145.84 | 6.30% | 0.40% | -3.22% | 10.82% | -59.79% | $2,809,441 | $27,605,011 | $27,619,595 | 0.1018 | 189.28K | 189.38K | — | — | |
| 703 |
|
CORE | Core | — | — | — | up | 35/100 | 40/100 | $0.018599 | 2.81% | 1.02% | -4.34% | -3.34% | -99.70% | $2,845,450 | $27,515,964 | $39,045,073 | 0.1034 | 1.48B | 2.10B | 2.10B | — | |
| 704 |
|
DEBIT | Teller | — | — | — | up | 35/100 | 45/100 | $1.60 | 1.33% | 1.03% | -12.99% | -39.09% | -62.87% | $56,109,732 | $27,486,024 | $159,616,863 | 2.0414 | 17.22M | 100.00M | 100.00M | — | |
| 705 |
|
LAPTOP | Hunter Biden's Laptop | — | — | — | — | 30/100 | 35/100 | $0.077609 | 0.40% | -2.47% | 0.01% | -67.51% | -99.96% | $1,554,378 | $27,367,819 | $76,474,614 | 0.0568 | 352.50M | 985.00M | 1.00B | — | |
| 706 |
|
SN68 | NOVA | — | — | — | up | 25/100 | 40/100 | $5.13 | 2.20% | -3.50% | -8.42% | 4.07% | -63.42% | $190,139 | $27,362,244 | $27,362,244 | 0.0069 | 5.33M | 5.33M | 21.00M | — | |
| 707 |
|
BEAT | Audiera | — | — | — | up | 25/100 | 30/100 | $0.077504 | 4.04% | 1.07% | -12.75% | -7.06% | -99.31% | $2,353,210 | $27,352,491 | $77,482,153 | 0.0860 | 353.02M | 1.00B | 1.00B | — | |
| 708 |
|
PYBOBO | Capybobo | — | — | — | — | 45/100 | 25/100 | $0.000771 | 0.21% | -1.36% | 17.76% | 66.28% | -31.21% | $785,215 | $27,247,164 | $77,114,614 | 0.0288 | 35.33B | 100.00B | 100.00B | — | |
| 709 |
|
MANTRA | MANTRA | — | — | — | up | 35/100 | 40/100 | $0.004072 | 3.13% | -0.11% | -8.55% | 1.40% | -84.50% | $3,361,994 | $27,048,241 | $33,641,961 | 0.1243 | 6.64B | 8.26B | 10.00B | — | |
| 710 |
|
HOOKR | Hookr.fun | — | — | all green | — | 100/100 | 45/100 | $0.027123 | 12.16% | 4.52% | 31.62% | 223.56% | -11.34% | $3,743,234 | $27,017,739 | $27,017,739 | 0.1385 | 1.00B | 1.00B | 1.00B | — | |
| 711 |
|
EDGE | Definitive | — | — | — | up | 25/100 | 30/100 | $0.099351 | 3.93% | -3.72% | -10.20% | 49.57% | -88.50% | $2,261,273 | $26,988,478 | $99,350,622 | 0.0838 | 271.65M | 1.00B | 1.00B | — | |
| 712 |
|
XP | Xphere | — | — | all red | up | 0/100 | 51/100 | $0.008884 | -0.20% | -2.69% | -6.96% | -26.62% | -88.98% | $262,400 | $26,906,788 | $26,906,552 | 0.0098 | 3.03B | 3.03B | 5.50B | — | |
| 713 |
|
ARDR | Ardor | — | — | — | up | 10/100 | 30/100 | $0.026609 | 0.64% | -1.90% | -7.05% | -1.06% | -98.70% | $2,426,673 | $26,842,053 | $26,842,053 | 0.0904 | 998.47M | 998.47M | — | — | |
| 714 |
|
PUNDIX | Pundi X | — | — | — | up | 10/100 | 30/100 | $0.102945 | 3.60% | -1.33% | -9.57% | -8.91% | -98.98% | $1,044,740 | $26,600,246 | $26,600,246 | 0.0393 | 258.39M | 258.39M | — | — | |
| 715 |
|
INIT | Initia | — | — | all green | down | 85/100 | 49/100 | $0.126782 | 3.54% | 4.37% | 14.09% | 87.41% | -91.09% | $8,353,972 | $26,599,532 | $126,757,743 | 0.3141 | 209.85M | 1.00B | 1.00B | — | |
| 716 |
|
CARV | CARV | — | — | — | up | 25/100 | 30/100 | $0.036391 | 4.32% | -0.65% | -19.21% | 0.17% | -97.33% | $1,700,280 | $26,504,546 | $36,391,484 | 0.0642 | 728.32M | 1.00B | 1.00B | — | |
| 717 |
|
TGBP | Tokenised GBP | — | — | all green | — | 60/100 | 15/100 | $1.32 | 0.03% | 0.46% | 0.29% | -1.75% | -28.69% | $298,490 | $26,479,306 | $26,479,321 | 0.0113 | 20.00M | 20.00M | — | — | |
| 718 |
|
NAT | DMT-NAT | — | — | — | up | 10/100 | 45/100 | $0.000000 | 4.62% | -3.63% | -3.74% | -17.38% | -82.66% | $83,875 | $26,417,384 | $26,417,384 | 0.0032 | 388.13T | 388.13T | — | — | |
| 719 |
|
ETHW | EthereumPoW | — | — | — | up | 20/100 | 40/100 | $0.244857 | 2.44% | -1.87% | -10.05% | -2.60% | -99.58% | $2,842,288 | $26,401,710 | $26,401,710 | 0.1077 | 107.82M | 107.82M | — | — | |
| 720 |
|
SWARM | SWARM ENGINE | — | — | all green | — | 50/100 | 32/100 | $0.026389 | 0.00% | 0.00% | 213.52% | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | |
| 721 |
|
MTL | Metal DAO | — | — | — | up | 10/100 | 30/100 | $0.282256 | 3.01% | -1.26% | -7.65% | -2.42% | -98.34% | $570,623 | $26,365,600 | $26,365,600 | 0.0216 | 93.40M | 93.40M | — | — | |
| 722 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 723 |
|
AO | ao Computer | — | — | all red | — | 15/100 | 51/100 | $4.29 | -3.20% | -0.99% | -7.58% | 38.71% | -91.41% | $46,036 | $26,322,284 | $26,322,284 | 0.0017 | 6.13M | 6.13M | 21.00M | — | |
| 724 |
|
LUSD | Liquity USD | — | — | all green | — | 75/100 | 35/100 | $1.00 | 1.14% | 0.30% | 0.32% | 0.14% | -37.13% | $7,214 | $26,320,994 | $26,320,994 | 0.0003 | 26.00M | 26.00M | — | — | |
| 725 |
|
OTFY | Obligate Trade Finance Yield | — | — | all green | down | 80/100 | 34/100 | $1.02 | 0.00% | 0.05% | 0.19% | 0.65% | -0.01% | $59,951 | $26,296,280 | $26,296,280 | 0.0023 | 25.74M | 25.74M | — | — | |
| 726 |
|
KNC | Kyber Network Crystal | — | — | — | up | 20/100 | 30/100 | $0.125246 | 2.84% | -0.34% | -8.46% | -9.90% | -97.80% | $1,832,659 | $26,213,311 | $30,191,695 | 0.0699 | 209.29M | 241.05M | 252.30M | — | |
| 728 |
|
IRYS | Irys | — | — | — | up | 10/100 | 30/100 | $0.013065 | 2.95% | -0.33% | -12.64% | -5.00% | -84.81% | $1,765,959 | $26,115,214 | $130,576,068 | 0.0676 | 2.00B | 10.00B | — | — | |
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 729 |
|
VATRENI | Croatian Football Federation Token | — | — | — | up | 40/100 | 35/100 | $1.48 | 2.63% | 0.80% | -7.73% | 2.80% | -43.55% | $2,724 | $26,047,074 | $26,047,074 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 729 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | all red | up | 10/100 | 63/100 | $102.41 | -3.91% | -14.04% | -35.61% | -7.64% | -49.87% | $46,674,480 | $26,002,176 | $26,304,306 | 1.7950 | 253.90K | 256.85K | — | — | |
| 730 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | — | — | 50/100 | 15/100 | $1.00 | -0.05% | 0.31% | 0.25% | 0.14% | -18.49% | $1,052,167 | $25,965,685 | $25,965,685 | 0.0405 | 25.96M | 25.96M | — | — | |
| 731 |
|
ZEST | Zest Protocol | — | — | — | up | 35/100 | 30/100 | $0.177460 | 2.35% | -0.74% | -5.33% | 38.73% | -48.81% | $3,075,117 | $25,911,769 | $177,477,868 | 0.1187 | 146.00M | 1.00B | 1.00B | — | |
| 732 |
|
STRX | StrikeX | — | — | all green | down | 75/100 | 49/100 | $0.029452 | 2.60% | 2.87% | 6.64% | 12.07% | -91.13% | $17,412 | $25,905,855 | $25,905,855 | 0.0007 | 879.81M | 879.81M | 1.00B | — | |
| 733 |
|
ORBIO | Orbio.so | — | — | — | up | 35/100 | 65/100 | $0.026905 | 9.22% | -19.23% | -44.21% | 141.78% | -77.97% | $3,904,822 | $25,570,304 | $25,570,304 | 0.1527 | 950.00M | 950.00M | 950.00M | — | |
| 734 |
|
EDEN | OpenEden | — | — | — | up | 35/100 | 48/100 | $0.058675 | 5.13% | -0.85% | -2.88% | 21.53% | -95.53% | $2,602,689 | $25,555,679 | $58,626,564 | 0.1018 | 435.91M | 1.00B | 1.00B | — | |
| 735 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | — | all green | down | 70/100 | 19/100 | $101.50 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,540,669 | $25,540,669 | 0.0000 | 251.63K | 251.63K | — | — | |
| 736 |
|
EURE | Monerium EUR emoney [OLD] | — | — | all green | — | 65/100 | 15/100 | $1.12 | 0.04% | 0.53% | 0.32% | -2.89% | -7.47% | $578,988 | $25,487,294 | $25,534,092 | 0.0227 | 22.75M | 22.79M | — | — | |
| 737 |
|
NYC | NYC | — | — | all red | — | 0/100 | 41/100 | $0.084582 | — | — | -0.08% | -0.06% | -40.44% | $3 | $25,373,882 | $84,579,651 | 0.0000 | 300.00M | 1,000.00M | 1.00B | — | |
| 738 |
|
AUCTION | Bounce | — | — | — | up | 35/100 | 40/100 | $3.42 | 2.78% | -0.20% | -7.09% | 0.47% | -95.14% | $5,065,046 | $25,361,801 | $26,148,394 | 0.1997 | 7.41M | 7.64M | 10.00M | — | |
| 739 |
|
HYUSD | Hylo USD | — | — | — | — | 15/100 | 30/100 | $0.995642 | -0.02% | 0.05% | -0.23% | -0.35% | -99.01% | $1,360,715 | $25,196,531 | $25,196,531 | 0.0540 | 25.31M | 25.31M | — | — | |
| 740 |
|
XAN | Anoma | — | — | — | up | 10/100 | 30/100 | $0.009646 | 1.02% | -4.98% | -11.15% | -19.79% | -96.46% | $1,453,126 | $25,176,385 | $96,454,529 | 0.0577 | 2.61B | 10.00B | 10.00B | — | |
| 741 |
|
GRVT | GRVT Token | — | — | — | — | 50/100 | 35/100 | $0.220251 | 1.31% | 4.88% | -4.77% | 28.35% | -51.54% | $5,136,217 | $25,162,894 | $220,124,058 | 0.2041 | 114.31M | 1.00B | 1.00B | — | |
| 742 |
|
EV | Everything | — | — | — | up | 25/100 | 45/100 | $0.000252 | 0.05% | -1.67% | -3.68% | 1.58% | -85.63% | $59,217 | $25,126,312 | $25,126,312 | 0.0024 | 99.85B | 99.85B | 100.00B | — | |
| 743 |
|
VR | Victoria VR | — | — | all green | — | 60/100 | 30/100 | $0.001494 | 0.09% | 1.02% | 0.77% | -0.43% | -99.76% | $842,892 | $25,098,860 | $25,098,860 | 0.0336 | 16.80B | 16.80B | 16.80B | — | |
| 744 |
|
RVN | Ravencoin | — | — | — | up | 20/100 | 47/100 | $0.001517 | 1.97% | -0.57% | -35.72% | -29.77% | -99.47% | $5,353,776 | $25,026,727 | $25,027,063 | 0.2139 | 16.51B | 16.51B | 21.00B | — | |
| 745 |
|
ERG | Ergo | — | — | — | — | 50/100 | 45/100 | $0.299699 | -0.28% | 0.80% | 0.43% | 18.04% | -98.40% | $102,113 | $25,024,057 | $29,297,220 | 0.0041 | 83.48M | 97.74M | — | — | |
| 746 |
|
TIG | The Innovation Game | — | — | — | up | 25/100 | 30/100 | $0.797793 | 1.62% | -0.73% | -10.86% | 17.13% | -81.47% | $418,686 | $24,961,419 | $40,226,784 | 0.0168 | 31.17M | 50.24M | 131.04M | — | |
| 747 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | up | 10/100 | 15/100 | $857.59 | 1.40% | -5.21% | -10.33% | -4.22% | -17.06% | $902,357 | $24,938,997 | $24,938,997 | 0.0362 | 29.08K | 29.08K | — | — | |
| 748 |
|
FLIP | Chainflip | — | — | all red | — | 0/100 | 51/100 | $0.283205 | -2.50% | -2.38% | -6.78% | -13.23% | -97.01% | $75,381 | $24,927,471 | $24,927,471 | 0.0030 | 88.02M | 88.02M | — | — | |
| 749 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | — | — | — | — | 35/100 | 35/100 | $51.63 | 0.79% | 1.22% | -3.65% | -10.56% | -52.90% | $3,548,090 | $24,906,926 | $24,909,836 | 0.1425 | 482.31K | 482.37K | — | — | |
| 750 |
|
VEREM | Verified Emeralds | — | — | all green | down | 75/100 | 61/100 | $9.94 | 1.15% | 1.83% | 86.10% | 243.78% | -97.45% | $120,867 | $24,850,949 | $497,019,038 | 0.0049 | 2.50M | 50.00M | 50.00M | — | |
| 751 |
|
SIREN | Siren | — | — | all green | — | 85/100 | 65/100 | $0.034139 | 25.35% | 46.21% | 41.14% | 34.50% | -98.47% | $4,943,580 | $24,684,413 | $24,682,392 | 0.2003 | 723.45M | 723.40M | 1.00B | — | |
| 752 |
|
FDIT | Fidelity Digital Interest Token | — | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | |
| 753 |
|
SPACE | Spacecoin | — | — | — | up | 10/100 | 30/100 | $0.003886 | 1.77% | -0.88% | -14.29% | -17.12% | -85.07% | $1,949,935 | $24,581,945 | $81,572,496 | 0.0793 | 6.33B | 21.00B | 21.00B | — | |
| 754 |
|
TNSR | Tensor | — | — | — | up | 20/100 | 40/100 | $0.033039 | 3.12% | -0.41% | -13.93% | -3.11% | -98.52% | $5,231,660 | $24,535,187 | $33,017,866 | 0.2132 | 743.09M | 1.00B | 1.00B | — | |
| 755 |
|
PROS | Prospective | — | — | — | up | 40/100 | 35/100 | $0.024469 | 1.55% | 0.40% | -1.97% | 0.66% | -46.19% | $62,889 | $24,465,258 | $24,465,258 | 0.0026 | 1.00B | 1.00B | 1.00B | — | |
| 756 |
|
LUMIA | Lumia | — | — | — | — | 55/100 | 40/100 | $0.102260 | 1.92% | -1.64% | 20.90% | 39.95% | -95.90% | $9,002,245 | $24,453,731 | $24,453,731 | 0.3681 | 238.89M | 238.89M | 238.89M | — | |
| 757 |
|
WAVES | Waves | — | — | — | up | 30/100 | 40/100 | $0.243281 | 1.42% | -1.16% | -7.72% | -3.29% | -99.60% | $3,706,754 | $24,327,879 | $24,327,879 | 0.1524 | 100.00M | 100.00M | — | — | |
| 758 |
|
GMT | GMT | — | — | — | up | 35/100 | 40/100 | $0.007726 | 3.07% | -1.42% | -4.69% | 4.24% | -99.81% | $9,452,747 | $24,120,348 | $39,333,749 | 0.3919 | 3.11B | 5.07B | 6.00B | — | |
| 759 |
|
KAIO | KAIO | — | — | — | down | 60/100 | 66/100 | $0.035587 | -1.74% | 22.00% | 83.86% | 183.58% | -86.13% | $3,536,617 | $24,084,488 | $353,533,763 | 0.1468 | 681.25M | 10.00B | 10.00B | — | |
| 760 |
|
WAXP | WAX | — | — | — | up | 10/100 | 30/100 | $0.005100 | 3.17% | -0.55% | -12.79% | -5.36% | -99.82% | $1,343,685 | $23,960,224 | $23,960,224 | 0.0561 | 4.70B | 4.70B | — | — | |
| 761 |
|
PUMPCADE | PUMPCADE | — | — | all green | down | 75/100 | 51/100 | $0.023969 | 1.72% | 25.37% | 93.92% | 167.51% | -50.52% | $1,339,325 | $23,944,598 | $23,944,598 | 0.0559 | 998.99M | 998.99M | 1.00B | — | |
| 762 |
|
DAG | Constellation | — | — | — | up | 20/100 | 45/100 | $0.006069 | 0.22% | -1.47% | -11.89% | -9.95% | -98.66% | $236,694 | $23,887,216 | $23,887,294 | 0.0099 | 3.94B | 3.94B | — | — | |
| 763 |
|
ITA | Italian National Football Team Fan Token | — | — | all green | — | 75/100 | 62/100 | $1.74 | 3.41% | 1,308.40% | 335.05% | 2,770.64% | -63.58% | $31,486 | $23,872,473 | $52,240,190 | 0.0013 | 13.70M | 29.99M | 29.99M | — | |
| 764 |
|
AI | Gensyn | — | — | — | up | 20/100 | 40/100 | $0.018267 | 2.29% | -1.26% | -10.89% | -9.01% | -82.98% | $3,406,776 | $23,823,229 | $182,598,910 | 0.1430 | 1.30B | 10.00B | 10.00B | — | |
| 765 |
|
STRAX | Xertra | — | — | — | up | 35/100 | 48/100 | $0.010653 | 6.37% | 4.81% | -0.34% | -2.49% | -99.95% | $9,504,337 | $23,597,768 | $23,597,768 | 0.4028 | 2.22B | 2.22B | — | — | |
| 766 |
|
ZBT | ZEROBASE | — | — | — | up | 20/100 | 40/100 | $0.073053 | 2.84% | -1.27% | -11.45% | -8.31% | -92.87% | $4,505,805 | $23,562,701 | $72,968,366 | 0.1912 | 322.92M | 1.00B | 1.00B | — | |
| 767 |
|
ONE | Harmony | — | — | — | up | 35/100 | 45/100 | $0.001575 | 2.61% | -0.07% | -22.28% | 127.19% | -99.58% | $6,675,745 | $23,421,900 | $23,421,902 | 0.2850 | 14.87B | 14.87B | — | — | |
| 767 |
|
TM | TeleMoney | — | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | |
| 768 |
|
OGN | Origin Token | — | — | — | up | 50/100 | 62/100 | $0.031452 | 3.92% | 1.65% | -27.22% | 78.76% | -99.06% | $15,730,833 | $23,418,253 | $44,308,381 | 0.6717 | 745.05M | 1.41B | 1.41B | — | |
| 769 |
|
MLK | MiL.k | — | — | — | — | 50/100 | 40/100 | $0.040384 | 1.16% | 2.06% | -3.45% | 0.22% | -98.88% | $5,448,833 | $23,400,821 | $39,828,712 | 0.2328 | 579.46M | 986.25M | 1.30B | — | |
| 770 |
|
USDP | Pax Dollar | — | — | — | up | 10/100 | 15/100 | $0.993759 | 0.00% | -0.20% | -0.36% | -0.56% | -16.11% | $712,684 | $23,332,961 | $23,332,961 | 0.0305 | 23.50M | 23.50M | — | — | |
| 771 |
|
SN75 | Hippius | — | — | all green | — | 75/100 | 25/100 | $4.64 | 1.96% | 1.73% | 4.22% | 23.67% | -52.91% | $824,525 | $23,285,090 | $23,285,090 | 0.0354 | 5.02M | 5.02M | 21.00M | — | |
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 772 |
|
CVC | Civic | — | — | — | up | 20/100 | 40/100 | $0.023230 | 2.76% | -3.06% | -13.40% | -19.90% | -98.28% | $2,995,964 | $23,219,557 | $23,219,557 | 0.1290 | 1.00B | 1.00B | — | — | |
| 773 |
|
MPLX | Metaplex | — | — | — | — | 40/100 | 35/100 | $0.049445 | 4.86% | 5.61% | -3.22% | 51.87% | -94.49% | $1,399,444 | $23,179,767 | $49,444,553 | 0.0604 | 468.80M | 1.00B | 1.00B | — | |
| 774 |
|
YGG | Yield Guild Games | — | — | — | — | 35/100 | 40/100 | $0.025724 | 3.51% | -1.55% | -1.27% | 15.16% | -99.77% | $3,599,374 | $23,145,062 | $25,728,415 | 0.1555 | 899.59M | 1.00B | 1.00B | — | |
| 775 |
|
$JPT | Jackpotter | — | — | — | up | 10/100 | 42/100 | $0.023131 | 2.17% | -1.80% | -36.07% | -36.33% | -43.89% | $220 | $23,122,487 | $23,137,343 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 776 |
|
VIN | VulgarTycoon | — | — | — | up | 10/100 | 30/100 | $1.39 | 0.80% | -2.08% | -4.77% | -5.29% | -16.27% | $95,878 | $23,051,812 | $23,051,812 | 0.0042 | 16.61M | 16.61M | 16.62M | — | |
| 777 |
|
BCE | bitcastle Token | — | — | — | — | 20/100 | 47/100 | $0.057542 | -1.40% | -5.86% | 61.00% | -5.20% | -72.45% | $418 | $23,016,127 | $57,540,319 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 778 |
|
LON | Tokenlon | — | — | — | up | 10/100 | 45/100 | $0.186449 | 1.36% | -0.16% | -2.76% | -2.36% | -98.10% | $10,168 | $23,015,526 | $26,186,446 | 0.0004 | 123.44M | 140.45M | 200.00M | — | |
| 779 |
|
EUSD | Electronic USD | — | — | all green | — | 75/100 | 15/100 | $0.999301 | 0.08% | 0.20% | 0.20% | -0.04% | -11.65% | $980,761 | $22,973,754 | $22,908,525 | 0.0427 | 22.99M | 22.92M | — | — | |
| 780 |
|
CETUS | Cetus Protocol | — | — | — | up | 25/100 | 30/100 | $0.023718 | 3.51% | -1.11% | -10.04% | 15.46% | -95.14% | $2,090,059 | $22,900,462 | $23,725,704 | 0.0913 | 965.22M | 1.00B | 1.00B | — | |
| 781 |
|
SATS | SATS (Ordinals) | — | — | — | up | 25/100 | 30/100 | $0.000000 | 3.10% | -0.79% | -9.29% | 4.40% | -98.82% | $1,217,261 | $22,861,648 | $22,861,648 | 0.0532 | 2,100.00T | 2,100.00T | 2,100.00T | — | |
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 782 |
|
STANDARD | STANDARD | — | — | — | — | 40/100 | 47/100 | $0.276187 | 4.05% | -16.65% | 39.82% | -27.10% | -39.41% | $2,741,523 | $22,826,421 | $22,806,163 | 0.1201 | 82.63M | 82.55M | 1.00B | — | |
| 783 |
|
USDX | Hex Trust USD | — | — | all red | down | 0/100 | 48/100 | $0.985952 | -7.05% | -0.79% | -0.77% | -0.77% | -26.55% | $16 | $22,811,631 | $22,811,631 | 0.0000 | 23.14M | 23.14M | — | — | |
| 784 |
|
JCT | Janction | — | — | — | — | 45/100 | 47/100 | $0.001984 | -1.23% | -5.20% | 27.95% | 26.02% | -81.24% | $3,245,869 | $22,806,080 | $99,211,327 | 0.1423 | 11.49B | 50.00B | 50.00B | — | |
| 785 |
|
OCT | Octra | — | — | all green | down | 75/100 | 61/100 | $0.036464 | 2.75% | 19.18% | 41.25% | 26.90% | -74.31% | $140,820 | $22,803,433 | $22,803,433 | 0.0062 | 625.20M | 625.20M | 1.00B | — | |
| 786 |
|
KEEP | Keep Network | — | — | — | — | 25/100 | 45/100 | $0.023620 | 0.79% | -2.61% | -2.28% | 6.33% | -99.61% | $2,055 | $22,794,905 | $23,616,505 | 0.0001 | 965.21M | 1.00B | 1.00B | — | |
| 787 |
|
FOGO | Fogo | — | — | — | up | 20/100 | 48/100 | $0.004318 | 5.25% | -6.56% | -11.68% | -31.00% | -93.10% | $4,286,999 | $22,639,495 | $42,552,813 | 0.1894 | 5.24B | 9.84B | — | — | |
| 788 |
|
AUDIO | Audius | — | — | — | up | 45/100 | 40/100 | $0.015430 | 1.12% | -2.14% | -6.73% | 20.79% | -99.69% | $8,263,438 | $22,605,793 | $22,605,793 | 0.3655 | 1.46B | 1.46B | — | — | |
| 789 |
|
SOLV | Solv Protocol | — | — | all green | — | 70/100 | 40/100 | $0.003929 | 1.74% | 5.27% | 1.97% | -17.49% | -98.04% | $4,805,487 | $22,436,555 | $37,923,725 | 0.2142 | 5.72B | 9.66B | 9.66B | — | |
| 790 |
|
BNX | BinaryX [OLD] | — | — | all green | up | 70/100 | 45/100 | $34.06 | 1.81% | 0.73% | 0.22% | -7.32% | -84.89% | $167 | $22,387,649 | $22,387,649 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 791 |
|
HEMI | Hemi | — | — | — | up | 20/100 | 40/100 | $0.005265 | 2.48% | -0.86% | -12.61% | -21.75% | -97.25% | $5,795,913 | $22,367,825 | $52,650,144 | 0.2591 | 4.25B | 10.00B | 10.00B | — | |
| 792 |
|
HYPER | Hyperlane | — | — | — | up | 20/100 | 40/100 | $0.066040 | 4.74% | -0.94% | -9.15% | -4.42% | -90.06% | $3,769,037 | $22,340,214 | $53,597,733 | 0.1687 | 338.17M | 811.33M | 1.00B | — | |
| 793 |
|
TSC | TensorCash | — | — | — | up | 10/100 | 35/100 | $5.10 | 0.85% | -8.94% | -22.17% | — | -31.87% | $202,844 | $22,336,623 | $22,337,486 | 0.0091 | 4.32M | 4.32M | 21.18M | — | |
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 794 |
|
FLOCK | FLOCK | — | — | — | up | 35/100 | 40/100 | $0.045937 | 3.79% | 0.27% | -22.62% | -33.83% | -93.12% | $3,841,267 | $22,309,355 | $45,938,863 | 0.1722 | 485.63M | 1.00B | 1.00B | — | |
| 795 |
|
HOME | HOME | — | — | — | up | 35/100 | 40/100 | $0.005108 | 3.39% | 0.47% | -12.29% | -3.90% | -93.17% | $6,728,832 | $22,202,122 | $50,983,233 | 0.3031 | 4.35B | 10.00B | 10.00B | — | |
| 796 |
|
SAIL.R | SailOut Royalty | — | — | all green | down | 80/100 | 34/100 | $14.75 | 0.61% | 0.66% | 0.77% | 1.21% | -11.67% | $948 | $22,127,159 | $22,127,159 | 0.0000 | 1.50M | 1.50M | — | — | |
| 797 |
|
AEVO | Aevo | — | — | — | up | 35/100 | 40/100 | $0.023779 | 3.64% | -0.60% | -12.43% | 8.03% | -99.37% | $4,113,947 | $22,124,364 | $23,720,726 | 0.1859 | 932.70M | 1.00B | 1.00B | — | |
| 798 |
|
SN93 | Bitcast | — | — | — | up | 25/100 | 25/100 | $5.19 | 2.34% | 0.83% | -7.19% | -2.03% | -54.84% | $1,061,416 | $22,033,561 | $22,033,561 | 0.0482 | 4.24M | 4.24M | 21.00M | — | |
| 799 |
|
ELEPHANT | Elephant Money | — | — | — | up | 25/100 | 45/100 | $0.000000 | 3.43% | -0.90% | -2.87% | 1.72% | -92.66% | $6,929 | $21,921,168 | $44,135,029 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | |
| 800 |
|
CELR | Celer Network | — | — | — | up | 35/100 | 40/100 | $0.002759 | 4.38% | -5.05% | -6.75% | 31.86% | -98.58% | $3,576,939 | $21,877,800 | $27,632,472 | 0.1635 | 7.92B | 10.00B | 10.00B | — | |
| 801 |
|
CENT | Incentiv | — | — | all red | — | 10/100 | 36/100 | $0.002230 | -1.12% | -4.26% | — | — | -34.19% | $5,417,335 | $21,861,640 | $223,023,339 | 0.2478 | 9.80B | 100.00B | 100.00B | — | |
| 802 |
|
GCOIN | Playnance | — | — | — | — | 30/100 | 40/100 | $0.000873 | 0.09% | -1.30% | 0.20% | -38.00% | -70.90% | $47,194 | $21,838,304 | $21,838,304 | 0.0022 | 25.03B | 25.03B | 77.00B | — | |
| 803 |
|
TON | Tokamak Network | — | — | — | up | 10/100 | 30/100 | $0.336910 | 1.64% | -0.84% | -5.20% | -1.79% | -98.90% | $932,932 | $21,817,751 | $36,039,081 | 0.0428 | 64.76M | 106.97M | — | — | |
| 804 |
|
IQ | IQ | — | — | — | up | 10/100 | 30/100 | $0.000785 | 1.27% | -4.13% | -4.23% | -7.76% | -98.92% | $388,835 | $21,812,303 | $21,812,303 | 0.0178 | 27.80B | 27.80B | 60.00B | — | |
| 805 |
|
WOO | WOO | — | — | — | up | 35/100 | 40/100 | $0.011482 | 3.52% | -4.52% | -9.97% | 5.23% | -99.35% | $2,895,559 | $21,681,435 | $21,681,435 | 0.1336 | 1.89B | 1.89B | 3.00B | — | |
| 806 |
|
JPYC | JPY Coin | — | — | — | up | 25/100 | 45/100 | $0.008340 | 1.33% | 0.27% | -2.49% | -11.84% | -89.53% | $252 | $21,677,618 | $21,677,618 | 0.0000 | 2.60B | 2.60B | — | — | |
| 807 |
|
AIC | AI Companions | — | — | — | up | 10/100 | 30/100 | $0.021652 | 0.43% | -3.03% | -14.01% | -29.79% | -96.27% | $354,857 | $21,652,605 | $21,652,605 | 0.0164 | 1.00B | 1.00B | 1.00B | — | |
| 808 |
|
BSB | Block Street | — | — | — | up | 35/100 | 48/100 | $0.091434 | 5.81% | 1.96% | -11.82% | -0.15% | -95.41% | $9,784,213 | $21,598,156 | $91,401,422 | 0.4530 | 236.30M | 1.00B | 1.00B | — | |
| 809 |
|
CGPT | ChainGPT | — | — | — | — | 55/100 | 40/100 | $0.023109 | 4.49% | -1.38% | 3.28% | 17.83% | -95.84% | $3,822,386 | $21,562,362 | $23,060,787 | 0.1773 | 932.93M | 997.77M | 1.00B | — | |
| 810 |
|
SBC | Stable Coin | — | — | — | up | 30/100 | 30/100 | $0.999083 | 0.02% | 0.01% | -0.02% | -0.07% | -1.00% | $735 | $21,520,285 | $21,469,827 | 0.0000 | 21.54M | 21.49M | — | — | |
| 811 |
|
UTYA | Utya | — | — | — | up | 10/100 | 25/100 | $0.021371 | 2.16% | -4.20% | -15.54% | -0.22% | -65.86% | $381,331 | $21,353,663 | $21,353,663 | 0.0179 | 1.00B | 1.00B | 1.00B | — | |
| 812 |
|
USDH | USDH | — | — | all green | down | 80/100 | 34/100 | $0.998514 | 0.03% | 0.11% | 0.25% | 0.13% | -10.24% | $3,639 | $21,327,653 | $99,856,384,010 | 0.0002 | 21.36M | 100.01B | — | — | |
| 813 |
|
SN56 | Gradients | — | — | — | up | 25/100 | 45/100 | $3.94 | 2.28% | -0.47% | -6.12% | 8.76% | -90.00% | $18,653 | $21,296,275 | $21,296,275 | 0.0009 | 5.40M | 5.40M | 21.00M | — | |
| 814 |
|
哈基米 | 哈基米 (Hajimi) | — | — | — | up | 10/100 | 25/100 | $0.021299 | 4.65% | -8.71% | -24.22% | -35.52% | -75.86% | $1,658,330 | $21,295,436 | $21,295,436 | 0.0779 | 1.00B | 1.00B | 1.00B | — | |
| 814 |
|
BUNKER | Bunker Mode | — | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | |
| 815 |
|
HUNDRED | HUNDRED | — | — | all green | down | 80/100 | 34/100 | $0.000235 | 0.00% | 0.34% | 1.64% | 5.73% | -7.33% | $518 | $21,184,323 | $21,184,323 | 0.0000 | 90.00B | 90.00B | — | — | |
| 816 |
|
BANK | Lorenzo Protocol | — | — | — | — | 35/100 | 40/100 | $0.027279 | 3.12% | 3.47% | -4.06% | -1.05% | -95.05% | $7,740,392 | $21,148,947 | $57,234,511 | 0.3660 | 775.98M | 2.10B | 2.10B | — | |
| 817 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) | — | — | — | — | 40/100 | 35/100 | $351.09 | 0.04% | -0.93% | -0.82% | 0.83% | -13.85% | $13,863,584 | $21,093,690 | $21,090,192 | 0.6572 | 60.09K | 60.08K | — | — | |
| 818 |
|
EDEL | Edel | — | — | — | up | 25/100 | 25/100 | $0.030748 | 2.10% | -8.06% | -11.24% | 47.89% | -72.27% | $1,312,232 | $21,081,963 | $30,676,185 | 0.0622 | 687.24M | 1.00B | 1.00B | — | |
| 819 |
|
OPAL | Opal | — | — | — | up | 10/100 | 40/100 | $0.105304 | 2.39% | -0.49% | -1.20% | -1.60% | -63.58% | $8,748 | $21,051,166 | $23,156,303 | 0.0004 | 200.00M | 220.00M | 1.00B | — | |
| 820 |
|
SLP | Smooth Love Potion | — | — | — | up | 10/100 | 30/100 | $0.000583 | 2.83% | -1.55% | -10.45% | -5.71% | -99.85% | $1,126,648 | $21,044,951 | $21,044,951 | 0.0535 | 36.21B | 36.21B | — | — | |
| 821 |
|
QANX | QANplatform | — | — | — | up | 40/100 | 45/100 | $0.012486 | 2.89% | 1.87% | -0.58% | 5.95% | -93.86% | $69,632 | $21,018,684 | $25,958,694 | 0.0033 | 1.70B | 2.10B | 3.33B | — | |
| 822 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | — | up | 35/100 | 25/100 | $362.23 | 1.41% | -1.40% | -2.95% | 0.52% | -16.81% | $6,090,961 | $20,789,247 | $20,791,927 | 0.2930 | 57.41K | 57.41K | — | — | |
| 823 |
|
DODO | DODO | — | — | — | down | 60/100 | 54/100 | $0.020740 | -1.19% | 1.54% | 15.38% | 17.04% | -99.75% | $13,215,844 | $20,745,967 | $20,745,967 | 0.6370 | 1.00B | 1.00B | 1.00B | — | |
| 824 |
|
NYM | Nym | — | — | — | up | 35/100 | 40/100 | $0.024611 | 0.06% | -5.20% | -5.30% | 8.20% | -99.57% | $2,514,742 | $20,745,721 | $24,610,881 | 0.1212 | 842.95M | 1.00B | 1.00B | — | |
| 825 |
|
OHO | OHO Blockchain | — | — | — | up | 40/100 | 45/100 | $0.000903 | 2.11% | 0.51% | -0.06% | 7.61% | -98.33% | $125,990 | $20,693,678 | $40,548,255 | 0.0061 | 22.97B | 45.00B | 45.00B | — | |
| 826 |
|
BIGTIME | Big Time | — | — | — | up | 30/100 | 40/100 | $0.007084 | 3.23% | -3.61% | -15.33% | -1.84% | -99.28% | $9,934,063 | $20,535,184 | $35,406,932 | 0.4838 | 2.90B | 5.00B | 5.00B | — | |
| 827 |
|
USUAL | Usual | — | — | — | up | 20/100 | 48/100 | $0.010516 | 5.39% | -2.07% | -15.69% | -9.35% | -99.35% | $6,659,159 | $20,483,921 | $20,823,304 | 0.3251 | 1.95B | 1.98B | 3.00B | — | |
| 828 |
|
SNC | Scandic Coin | — | — | — | up | 15/100 | 30/100 | $0.162403 | 0.05% | -1.08% | -1.50% | -8.37% | -9.12% | $168,980 | $20,471,011 | $162,347,292 | 0.0083 | 126.09M | 1.00B | 1.00B | — | |
| 829 |
|
ZYLO | Zylo Ecosystem | — | — | — | — | 15/100 | 35/100 | $0.023186 | 0.00% | 2.78% | -3.25% | -24.12% | -43.73% | $190,028 | $20,455,699 | $21,256,708 | 0.0093 | 882.25M | 916.80M | 1.00B | — | |
| 830 |
|
RSFIRO | rsFIRO | — | — | all green | down | 75/100 | 34/100 | $0.955947 | 2.68% | 3.02% | 3.78% | 19.43% | -28.16% | $13,907 | $20,447,983 | $20,447,983 | 0.0007 | 21.40M | 21.40M | 21.40M | — | |
| 831 |
|
DUAL | Dual | — | — | — | — | 40/100 | 40/100 | $0.002676 | 0.67% | 5.32% | -3.70% | 2.37% | -78.80% | $167,682 | $20,424,687 | $26,738,048 | 0.0082 | 7.64B | 10.00B | 10.00B | — | |
| 832 |
|
GAMA | Gama Token | — | — | — | — | 50/100 | 25/100 | $0.204114 | -0.39% | 1.39% | 1.08% | 6.77% | -76.62% | $460,848 | $20,416,849 | $20,416,849 | 0.0226 | 100.03M | 100.03M | — | — | |
| 833 |
|
DOGS | Dogs | — | — | — | up | 20/100 | 40/100 | $0.000040 | 3.52% | -1.55% | -10.81% | -17.54% | -97.58% | $3,371,012 | $20,396,956 | $21,709,387 | 0.1653 | 516.75B | 550.00B | 550.00B | — | |
| 834 |
|
NEFE | NEFE COIN | — | — | all green | down | 65/100 | 59/100 | $0.001016 | 5.63% | 18.33% | 40.51% | — | -7.17% | $8,554 | $20,381,997 | $101,638,953 | 0.0004 | 20.05B | 100.00B | 100.00B | — | |
| 835 |
|
JPYC | JPY Coin v1 | — | — | — | up | 10/100 | 40/100 | $0.008239 | 0.86% | -0.71% | -5.23% | -14.64% | -57.61% | $122 | $20,330,255 | $20,330,255 | 0.0000 | 2.47B | 2.47B | — | — | |
| 836 |
|
US | Talus | — | — | — | up | 20/100 | 60/100 | $0.006930 | 5.37% | -8.91% | -52.32% | -57.91% | -88.60% | $7,415,438 | $20,264,302 | $69,578,406 | 0.3659 | 2.91B | 10.00B | 10.00B | — | |
| 837 |
|
ACE | Fusionist | — | — | — | — | 35/100 | 58/100 | $0.176916 | 5.95% | -5.42% | -4.56% | 9.97% | -98.94% | $16,214,802 | $20,065,697 | $25,867,965 | 0.8081 | 113.49M | 146.31M | 147.00M | — | |
| 838 |
|
VERSE | Verse World | — | — | — | up | 25/100 | 45/100 | $0.020037 | 0.40% | -2.96% | -8.08% | 0.95% | -97.80% | $23,971 | $20,031,742 | $20,031,742 | 0.0012 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 839 |
|
CYS | Cysic | — | — | — | up | 20/100 | 40/100 | $0.124555 | 2.80% | -2.52% | -18.98% | -6.17% | -92.99% | $4,656,832 | $20,026,051 | $124,540,119 | 0.2325 | 160.80M | 1.00B | 1.00B | — | |
| 840 |
|
THEROS | Theros | — | — | — | up | 55/100 | 30/100 | $0.255330 | 2.49% | 1.46% | -6.19% | 9.06% | -14.85% | $12 | $20,003,576 | $52,807,130 | 0.0000 | 78.35M | 206.82M | 210.00M | — | |
| 841 |
|
BROCCOLI | CZ's Dog | — | — | — | up | 35/100 | 40/100 | $0.020683 | 3.18% | -0.13% | -14.88% | 16.86% | -91.98% | $3,702,374 | $19,984,406 | $19,984,406 | 0.1853 | 966.14M | 966.14M | 1.00B | — | |
| 842 |
|
DHC | Doge Head Coin | — | — | — | up | 40/100 | 35/100 | $2.02 | 3.03% | 2.83% | -7.07% | 94.13% | -15.17% | $1,700 | $19,936,909 | $19,936,909 | 0.0001 | 9.87M | 9.87M | — | — | |
| 843 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | up | 35/100 | 25/100 | $176.19 | 4.74% | 1.64% | -0.04% | -2.31% | -15.19% | $2,297,261 | $19,922,775 | $19,931,377 | 0.1153 | 113.09K | 113.14K | — | — | |
| 844 |
|
PEAS | Peapods Finance | — | — | — | up | 25/100 | 45/100 | $2.00 | 0.11% | -0.11% | -0.61% | 2.22% | -82.96% | $25,952 | $19,887,155 | $19,887,155 | 0.0013 | 9.94M | 9.94M | 9.94M | — | |
| 845 |
|
LQTY | Liquity | — | — | — | up | 20/100 | 40/100 | $0.200463 | 3.08% | -1.94% | -14.94% | -5.31% | -99.86% | $2,068,979 | $19,843,532 | $20,076,245 | 0.1043 | 98.84M | 100.00M | 100.00M | — | |
| 846 |
|
LUCIC | Lucidum | — | — | — | up | 10/100 | 40/100 | $0.121235 | 2.24% | -0.73% | -9.17% | -13.70% | -78.85% | $30,371 | $19,825,691 | $25,171,662 | 0.0015 | 163.55M | 207.65M | 210.00M | — | |
| 847 |
|
CYBER | CYBER | — | — | — | up | 35/100 | 50/100 | $0.324101 | 3.13% | -1.17% | -2.66% | 15.78% | -97.95% | $10,505,488 | $19,786,844 | $32,397,757 | 0.5309 | 61.07M | 100.00M | 100.00M | — | |
| 848 |
|
DIA | DIA | — | — | — | up | 50/100 | 48/100 | $0.165660 | 7.08% | 2.48% | -9.14% | 32.54% | -97.11% | $4,644,610 | $19,773,594 | $27,892,985 | 0.2349 | 119.68M | 168.82M | 200.00M | — | |
| 849 |
|
CTR | Citrea | — | — | — | — | 55/100 | 35/100 | $0.013133 | 2.08% | -3.43% | 1.77% | 15.21% | -66.04% | $7,119,072 | $19,691,811 | $131,278,741 | 0.3615 | 1.50B | 10.00B | 10.00B | — | |
| 850 |
|
BREV | Brevis | — | — | — | up | 35/100 | 40/100 | $0.078536 | 3.92% | -1.31% | -6.93% | 4.50% | -85.98% | $3,117,268 | $19,624,041 | $78,496,162 | 0.1588 | 250.00M | 1.00B | 1.00B | — | |
| 851 |
|
AVA | AVA (Travala) | — | — | all green | — | 85/100 | 63/100 | $0.277415 | 7.37% | 1.28% | 22.04% | 72.23% | -95.70% | $35,765,874 | $19,602,580 | $20,759,629 | 1.8245 | 70.23M | 74.37M | 100.00M | — | |
| 852 |
|
KGEN | KGeN | — | — | — | up | 20/100 | 47/100 | $0.098447 | 0.16% | -4.96% | -34.46% | -37.48% | -84.85% | $2,762,585 | $19,554,833 | $98,424,862 | 0.1413 | 198.68M | 1.00B | 978.00M | — | |
| 853 |
|
LCS | LocalCoinSwap | — | — | all red | up | 0/100 | 36/100 | $0.460024 | -0.34% | -2.47% | -7.06% | -3.52% | -29.21% | $624 | $19,553,126 | $33,458,665 | 0.0000 | 42.50M | 72.73M | — | — | |
| 854 |
|
TREAD | Tread.fi | — | — | — | — | 15/100 | 15/100 | $1.00 | -1.01% | 0.40% | -7.01% | — | -26.12% | $847,830 | $19,535,266 | $100,216,548 | 0.0434 | 19.49M | 100.00M | 100.00M | — | |
| 855 |
|
ASTRO | astronaut | — | — | — | — | 40/100 | 50/100 | $0.019209 | 57.34% | -1.55% | 1,518.73% | -14.53% | -68.28% | $5,404,289 | $19,534,640 | $19,534,640 | 0.2767 | 1.00B | 1.00B | 1.00B | — | |
| 856 |
|
CBK | Cobak | — | — | all red | up | 25/100 | 46/100 | $0.195061 | -0.31% | -3.10% | -5.07% | 2.39% | -98.76% | $3,081,986 | $19,514,206 | $19,514,206 | 0.1579 | 100.00M | 100.00M | 100.00M | — | |
| 857 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | — | up | 40/100 | 35/100 | $771.35 | 0.45% | -0.33% | -0.72% | 1.44% | -1.48% | $36,226,819 | $19,494,326 | $19,592,600 | 1.8583 | 25.27K | 25.40K | — | — | |
| 858 |
|
CHR | Chromia | — | — | — | up | 35/100 | 40/100 | $0.019919 | 4.27% | -0.27% | -10.79% | 26.88% | -98.66% | $4,582,331 | $19,412,267 | $19,412,267 | 0.2361 | 974.83M | 974.83M | 978.06M | — | |
| 859 |
|
CTK | Shentu | — | — | — | up | 20/100 | 40/100 | $0.117247 | 2.62% | -1.58% | -5.69% | -5.38% | -97.02% | $2,258,104 | $19,332,138 | $19,333,710 | 0.1168 | 165.06M | 165.08M | — | — | |
| 860 |
|
AIXBT | aixbt | — | — | — | up | 35/100 | 40/100 | $0.019347 | 3.34% | 0.16% | -8.35% | -1.26% | -97.95% | $3,278,740 | $19,328,338 | $19,328,338 | 0.1696 | 1.00B | 1.00B | 1.00B | — | |
| 861 |
|
XDP | Doppler Finance | — | — | — | up | 35/100 | 40/100 | $0.019190 | 3.98% | 2.06% | -0.16% | — | -30.09% | $132,488,919 | $19,188,149 | $191,881,495 | 6.9047 | 1.00B | 10.00B | 10.00B | — | |
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
HUNT | Hunt | — | — | — | up | 10/100 | 45/100 | $0.096017 | 1.40% | -1.29% | -3.70% | -2.13% | -93.43% | $120,527 | $19,099,253 | $19,099,253 | 0.0063 | 198.91M | 198.91M | 198.91M | — | |
| 863 |
|
HANDY | Handy | — | — | all red | up | 15/100 | 56/100 | $0.002713 | -2.38% | -5.42% | -12.04% | 95.21% | -96.78% | $53,545 | $19,091,185 | $27,133,743 | 0.0028 | 7.04B | 10.00B | 10.00B | — | |
| 864 |
|
RIVER | River | — | — | — | up | 20/100 | 50/100 | $0.973764 | 3.21% | -12.91% | -19.46% | -21.89% | -98.89% | $3,537,395 | $19,065,332 | $97,272,100 | 0.1855 | 19.60M | 100.00M | 100.00M | — | |
| 865 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | — | — | — | 15/100 | 30/100 | $1,126.53 | 0.00% | -0.74% | — | — | -0.76% | $4,720 | $19,043,149 | $19,043,149 | 0.0002 | 16.90K | 16.90K | — | — | |
| 866 |
|
QI | BENQI | — | — | — | — | 40/100 | 35/100 | $0.002646 | 0.22% | 3.08% | -2.66% | 106.76% | -99.33% | $1,876,386 | $19,042,353 | $19,042,353 | 0.0985 | 7.20B | 7.20B | 7.20B | — | |
| 867 |
|
$FARTBOY | Fartboy | — | — | — | — | 40/100 | 30/100 | $0.019007 | 2.43% | 8.91% | -4.86% | 42.62% | -90.22% | $1,125,214 | $18,996,582 | $18,996,582 | 0.0592 | 999.39M | 999.39M | 1.00B | — | |
| 868 |
|
TAKE | OVERTAKE | — | — | — | up | 10/100 | 37/100 | $0.051110 | 2.26% | -8.61% | -25.84% | -15.01% | -89.72% | $821,746 | $18,993,386 | $51,048,437 | 0.0433 | 372.07M | 1.00B | 1.00B | — | |
| 869 |
|
NXUSD | NXUSD | — | — | — | — | 10/100 | 40/100 | $1.00 | 0.01% | — | -2.06% | -1.00% | -58.78% | $46 | $18,984,452 | $18,984,452 | 0.0000 | 18.96M | 18.96M | — | — | |
| 870 |
|
FIDA | Bonfida | — | — | — | up | 20/100 | 40/100 | $0.019094 | 3.92% | -1.42% | -11.34% | -1.43% | -99.90% | $2,889,795 | $18,901,434 | $18,901,434 | 0.1529 | 990.91M | 990.91M | 1.00B | — | |
| 871 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | — | — | — | — | 55/100 | 30/100 | $84.30 | -0.18% | 6.06% | 4.05% | 0.12% | -11.76% | $19,998 | $18,857,296 | $18,857,296 | 0.0011 | 223.63K | 223.63K | — | — | |
| 872 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | — | — | up | 20/100 | 35/100 | $143.43 | 2.48% | -5.08% | -17.70% | -20.13% | -28.07% | $30,774,698 | $18,845,989 | $18,992,656 | 1.6330 | 131.23K | 132.25K | — | — | |
| 873 |
|
NVDA | NVIDIA • Robinhood Token | — | — | — | up | 40/100 | 35/100 | $217.09 | 1.39% | -3.08% | -7.36% | 1.60% | -10.65% | $43,617,684 | $18,793,232 | $18,939,286 | 2.3209 | 86.57K | 87.25K | — | — | |
| 874 |
|
YB | Yield Basis | — | — | — | up | 20/100 | 40/100 | $0.069490 | 3.77% | -4.57% | -16.10% | -14.24% | -91.51% | $2,158,043 | $18,689,961 | $52,517,633 | 0.1155 | 268.86M | 755.48M | 1.00B | — | |
| 875 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | — | up | 20/100 | 25/100 | $48.65 | 3.97% | -5.01% | -16.66% | -12.88% | -26.51% | $4,125,618 | $18,669,840 | $18,692,486 | 0.2210 | 383.90K | 384.37K | — | — | |
| 875 |
|
ESIM | Depinsim | — | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | |
| 876 |
|
BPX | Black Phoenix | — | — | — | up | 10/100 | 45/100 | $0.003237 | 2.04% | -3.99% | -4.09% | -8.09% | -99.90% | $27 | $18,658,575 | $25,652,095 | 0.0000 | 5.77B | 7.93B | — | — | |
| 877 |
|
PINKSALE | PinkSale | — | — | all red | — | 0/100 | 46/100 | $186.37 | -0.31% | — | -7.86% | -7.62% | -63.14% | $2 | $18,637,069 | $18,637,069 | 0.0000 | 100.00K | 100.00K | 100.00K | — | |
| 878 |
|
KORUB | South Korea Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | up | 20/100 | 70/100 | $11.70 | 8.44% | -13.00% | -36.96% | -39.78% | -54.53% | $82,912,149 | $18,589,945 | $18,645,908 | 4.4601 | 1.59M | 1.59M | — | — | |
| 879 |
|
SN107 | Tiger Alpha | — | — | — | up | 10/100 | 20/100 | $9.72 | 1.97% | -0.78% | -8.65% | -19.42% | -48.33% | $339,514 | $18,577,181 | $18,577,181 | 0.0183 | 1.91M | 1.91M | 21.00M | — | |
| 880 |
|
SN110 | Green Compute | — | — | all green | down | 80/100 | 24/100 | $5.94 | 1.98% | 5.52% | 20.33% | 92.66% | -2.77% | $678,642 | $18,574,403 | $18,574,403 | 0.0365 | 3.13M | 3.13M | 21.00M | — | |
| 881 |
|
ARPA | ARPA | — | — | — | up | 50/100 | 40/100 | $0.010623 | 2.96% | 0.42% | -9.25% | 9.06% | -96.05% | $4,540,466 | $18,515,478 | $21,246,883 | 0.2452 | 1.74B | 2.00B | 2.00B | — | |
| 882 |
|
EUROP | EURØP | — | — | — | — | 40/100 | 15/100 | $1.12 | -0.02% | 0.68% | 0.11% | -2.95% | -6.25% | $452,127 | $18,486,550 | $18,486,550 | 0.0245 | 16.51M | 16.51M | — | — | |
| 883 |
|
AGRS | Agoras: Tau Net | — | — | — | — | 30/100 | 67/100 | $0.440147 | -0.79% | 16.19% | -26.10% | 167.21% | -98.87% | $38,225 | $18,485,915 | $18,485,915 | 0.0021 | 42.00M | 42.00M | — | — | |
| 884 |
|
GIGA | Gigachad | — | — | — | up | 20/100 | 40/100 | $0.001918 | 1.76% | -1.09% | -4.65% | -6.41% | -97.98% | $2,152,331 | $18,416,406 | $18,416,406 | 0.1169 | 9.60B | 9.60B | 10.00B | — | |
| 885 |
|
XAI | Xai | — | — | — | up | 35/100 | 40/100 | $0.008685 | 3.72% | -1.52% | -3.97% | 23.22% | -99.45% | $6,605,326 | $18,397,127 | $19,269,857 | 0.3590 | 2.12B | 2.22B | 2.50B | — | |
| 885 |
|
NERO | NERO Chain | — | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | |
| 886 |
|
WCT | WalletConnect Token | — | — | — | up | 35/100 | 50/100 | $0.039018 | 3.76% | -1.46% | -3.49% | 6.65% | -97.10% | $23,026,755 | $18,309,684 | $38,997,642 | 1.2576 | 469.51M | 1.00B | 1.00B | — | |
| 887 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | — | all red | up | 5/100 | 21/100 | $974.04 | 0.00% | -0.45% | -0.55% | -2.11% | -3.07% | $0 | $18,309,021 | $18,309,021 | 0.0000 | 18.80K | 18.80K | — | — | |
| 888 |
|
MEY | Mey Network | — | — | — | up | 25/100 | 30/100 | $0.052517 | 0.26% | 0.05% | -10.69% | -8.41% | -89.32% | $843,044 | $18,168,007 | $120,776,298 | 0.0464 | 345.98M | 2.30B | 2.30B | — | |
| 889 |
|
XNY | Codatta | — | — | — | up | 10/100 | 30/100 | $0.004991 | 2.09% | -2.12% | -19.83% | -20.46% | -82.45% | $699,679 | $18,137,328 | $49,884,928 | 0.0386 | 3.64B | 10.00B | 10.00B | — | |
| 890 |
|
MMUI | MetaMUI | — | — | — | up | 25/100 | 30/100 | $0.037964 | 0.00% | -5.01% | -17.23% | 19.06% | -95.94% | $378,770 | $18,067,493 | $30,370,611 | 0.0210 | 475.92M | 800.00M | 800.00M | — | |
| 891 |
|
RIO | Realio Network Token | — | — | — | up | 25/100 | 30/100 | $0.054591 | 3.44% | -3.06% | -7.94% | 7.01% | -98.93% | $449,993 | $18,054,319 | $18,054,319 | 0.0249 | 330.50M | 330.50M | 330.50M | — | |
| 892 |
|
BILL | Billions Network | — | — | — | up | 20/100 | 57/100 | $0.007435 | 3.64% | -11.47% | -25.57% | -42.40% | -96.82% | $7,100,987 | $18,040,525 | $74,301,998 | 0.3936 | 2.43B | 10.00B | 10.00B | — | |
| 893 |
|
PMT | Public Masterpiece Token | — | — | — | — | 30/100 | 30/100 | $0.098067 | 0.30% | 0.46% | -0.42% | -6.62% | -13.70% | $73,022 | $18,023,781 | $35,412,171 | 0.0041 | 183.78M | 361.07M | 2.00B | — | |
| 894 |
|
BURN | BurnedFi | — | — | — | up | 10/100 | 45/100 | $1.46 | 1.55% | -8.30% | -18.73% | -37.89% | -96.76% | $94,437 | $17,949,585 | $17,949,532 | 0.0053 | 12.27M | 12.27M | 21.00M | — | |
| 895 |
|
EAT | WYDE: End Hunger | — | — | all red | — | 0/100 | 51/100 | $0.000179 | -0.43% | — | -13.50% | -20.43% | -82.89% | $2,369 | $17,944,734 | $17,944,734 | 0.0001 | 100.00B | 100.00B | 100.00B | — | |
| 895 |
|
ERA | Caldera | — | — | — | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 896 |
|
QKA | Qkacoin | — | — | — | up | 25/100 | 40/100 | $0.565465 | 0.02% | -0.05% | -0.06% | 0.30% | -77.38% | $1,811 | $17,906,833 | $17,906,833 | 0.0001 | 31.67M | 31.67M | 31.67M | — | |
| 897 |
|
FELY | Felysyum | — | — | — | — | 15/100 | 15/100 | $0.408854 | -0.03% | 0.95% | -2.79% | -0.50% | -15.88% | $1,228,575 | $17,893,603 | $204,417,761 | 0.0687 | 43.77M | 500.00M | 500.00M | — | |
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 898 |
|
QFI | Quantix Finance | — | — | — | — | 30/100 | 30/100 | $17.89 | 0.01% | -0.52% | 1.15% | -8.67% | -83.68% | $1,577,366 | $17,890,349 | $71,561,397 | 0.0882 | 1.00M | 4.00M | — | — | |
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 899 |
|
IDLE | IdleMine | — | — | — | up | 40/100 | 35/100 | $0.001784 | 3.02% | 2.00% | -0.64% | 1.28% | -47.10% | $165,804 | $17,872,479 | $17,872,479 | 0.0093 | 10.00B | 10.00B | 10.00B | — | |
| 900 |
|
UMIA | Umia | — | — | — | up | 25/100 | 25/100 | $0.732773 | 2.20% | -10.30% | -16.85% | 22.70% | -18.10% | $190,192 | $17,842,519 | $36,637,842 | 0.0107 | 24.35M | 50.00M | 50.00M | — | |
| 901 |
|
MED | Medibloc | — | — | — | up | 10/100 | 30/100 | $0.001502 | 1.77% | -4.68% | -9.95% | -8.23% | -99.57% | $260,611 | $17,812,770 | $18,999,628 | 0.0146 | 11.86B | 12.65B | — | — | |
| 902 |
|
ADS | Adshares | — | — | — | up | 10/100 | 30/100 | $0.459776 | 1.38% | -0.24% | -2.76% | -0.69% | -91.96% | $672,475 | $17,811,308 | $17,815,216 | 0.0378 | 38.75M | 38.76M | — | — | |
| 903 |
|
GTC | Gitcoin | — | — | — | — | 55/100 | 65/100 | $0.204217 | 2.43% | -11.01% | 14.63% | 161.63% | -99.09% | $19,705,077 | $17,810,395 | $20,356,715 | 1.1064 | 87.49M | 100.00M | 100.00M | — | |
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 904 |
|
TX | tx | — | — | — | down | 50/100 | 34/100 | $0.001703 | -0.40% | 2.43% | 14.55% | 0.69% | -95.49% | $223,464 | $17,787,663 | $173,604,968 | 0.0126 | 10.44B | 101.93B | — | — | |
| 905 |
|
SN34 | BitMind | — | — | — | up | 25/100 | 40/100 | $3.22 | 2.28% | -0.59% | -5.42% | 21.49% | -72.61% | $12,263 | $17,771,999 | $17,771,999 | 0.0007 | 5.52M | 5.52M | 21.00M | — | |
| 906 |
|
GAME | GameBuild | — | — | — | up | 10/100 | 30/100 | $0.000909 | 1.97% | -3.56% | -4.47% | -3.11% | -90.11% | $337,655 | $17,732,476 | $19,459,550 | 0.0190 | 19.52B | 21.42B | 21.42B | — | |
| 906 |
|
PORKU | HoodPork | — | — | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |
| 907 |
|
HALO | Halo | — | — | — | up | 25/100 | 30/100 | $0.058970 | 4.15% | -0.30% | -9.04% | 6.63% | -23.15% | $12 | $17,689,217 | $58,964,056 | 0.0000 | 300.00M | 1.00B | 2.00B | — | |
| 908 |
|
MOVR | Moonriver | — | — | — | up | 35/100 | 52/100 | $1.40 | 0.59% | -0.68% | -25.17% | 74.95% | -99.72% | $4,787,085 | $17,592,227 | $17,592,227 | 0.2721 | 12.57M | 12.57M | — | — | |
| 909 |
|
FIRO | Firo | — | — | — | — | 45/100 | 45/100 | $0.916646 | 1.00% | -1.33% | 0.62% | 21.36% | -99.34% | $101,512 | $17,551,464 | $17,551,544 | 0.0058 | 19.15M | 19.15M | 21.40M | — | |
| 909 |
|
NEURAL | NEURALAI | — | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | |
| 910 |
|
ANYONE | ANyONe Protocol | — | — | — | — | 35/100 | 30/100 | $0.182077 | 2.60% | 3.67% | -7.73% | -9.53% | -95.41% | $303,554 | $17,542,127 | $18,206,677 | 0.0173 | 96.35M | 100.00M | 100.00M | — | |
| 911 |
|
GP | Graphite Protocol | — | — | — | up | 25/100 | 35/100 | $0.488274 | 2.25% | -0.46% | -15.65% | 53.45% | -92.91% | $271,484 | $17,483,125 | $28,636,024 | 0.0155 | 35.81M | 58.65M | 150.00M | — | |
| 911 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 41/100 | $0.017545 | 0.75% | 10.61% | 80.10% | 252.91% | -6.28% | $350,625 | $17,324,488 | $17,324,488 | 0.0202 | 987.49M | 987.49M | 1.00B | — | |
| 912 |
|
ON | Orochi Network | — | — | — | — | 30/100 | 25/100 | $0.120931 | 2.01% | -7.33% | 5.13% | -17.33% | -72.94% | $1,511,545 | $17,447,476 | $84,652,458 | 0.0866 | 144.28M | 700.00M | 1.00B | — | |
| 913 |
|
QKC | QuarkChain | — | — | — | up | 10/100 | 30/100 | $0.002388 | 1.06% | -5.49% | -12.13% | -3.98% | -99.30% | $284,871 | $17,370,051 | $23,864,717 | 0.0164 | 7.28B | 10.00B | — | — | |
| 914 |
|
NCT | PolySwarm | — | — | — | up | 10/100 | 38/100 | $0.009196 | 5.01% | -1.43% | -4.81% | -0.02% | -94.65% | $454,584 | $17,339,628 | $17,343,420 | 0.0262 | 1.89B | 1.89B | 1.89B | — | |
| 915 |
|
B2 | BSquared Network | — | — | — | up | 20/100 | 40/100 | $0.417106 | 1.93% | -1.01% | -9.94% | -1.26% | -80.24% | $1,738,755 | $17,321,624 | $87,554,808 | 0.1004 | 41.55M | 210.00M | 210.00M | — | |
| 916 |
|
DKA | dKargo | — | — | — | up | 20/100 | 40/100 | $0.003455 | 0.72% | -7.15% | -10.48% | -10.82% | -99.51% | $2,613,369 | $17,315,861 | $17,315,861 | 0.1509 | 5.00B | 5.00B | 5.00B | — | |
| 917 |
|
IXS | IXS | — | — | — | up | 25/100 | 50/100 | $0.096873 | 2.80% | -3.70% | -24.49% | 94.64% | -88.34% | $57,094 | $17,237,726 | $17,237,726 | 0.0033 | 180.00M | 180.00M | 180.00M | — | |
| 918 |
|
MEDXT | MEDXT | — | — | all red | up | 0/100 | 56/100 | $0.000828 | -4.78% | -13.73% | -16.80% | -14.74% | -75.81% | $2,753 | $17,182,139 | $20,678,108 | 0.0002 | 20.77B | 25.00B | 25.00B | — | |
| 919 |
|
BICO | Biconomy | — | — | — | up | 35/100 | 40/100 | $0.017191 | 3.17% | 2.60% | -14.47% | -9.68% | -99.92% | $4,692,948 | $17,176,812 | $17,176,812 | 0.2732 | 1,000.00M | 1.00B | 1.00B | — | |
| 920 |
|
ANTFUN | AntFun | — | — | — | — | 25/100 | 35/100 | $0.009092 | 1.12% | 7.16% | -23.29% | -89.97% | -90.07% | $1,525,902 | $17,147,893 | $72,400,941 | 0.0890 | 1.89B | 7.97B | 10.00B | — | |
| 921 |
|
PRL | Perle | — | — | — | up | 30/100 | 35/100 | $0.098351 | 2.78% | -3.45% | -12.57% | -12.02% | -78.97% | $2,637,242 | $17,147,846 | $97,987,694 | 0.1538 | 175.00M | 1.00B | 1.00B | — | |
| 922 |
|
DRB | DebtReliefBot | — | — | — | up | 10/100 | 25/100 | $0.000171 | 2.07% | -5.61% | -11.67% | -7.77% | -57.94% | $560,509 | $17,139,901 | $17,139,901 | 0.0327 | 100.00B | 100.00B | 100.00B | — | |
| 923 |
|
POKT | Pocket Network | — | — | — | up | 10/100 | 30/100 | $0.007211 | 1.80% | -8.91% | -11.68% | -11.85% | -99.77% | $712,758 | $17,127,387 | $17,127,392 | 0.0416 | 2.38B | 2.38B | — | — | |
| 924 |
|
BTCP | Bitcoin Pro | — | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | |
| 924 |
|
FOLD | The Interfold | — | — | — | up | 35/100 | 45/100 | $0.050921 | 3.17% | -7.54% | -20.67% | 11.36% | -70.87% | $9,210,400 | $17,051,979 | $61,101,600 | 0.5401 | 334.89M | 1.20B | 1.20B | — | |
| 925 |
|
BONER | Boner Coin | — | — | — | up | 20/100 | 65/100 | $0.017045 | 5.37% | -27.89% | -62.07% | -63.01% | -79.28% | $1,975,098 | $17,044,398 | $17,044,398 | 0.1159 | 999.95M | 999.95M | — | — | |
| 926 |
|
AIX | AI XOVIA | — | — | — | up | 10/100 | 50/100 | $0.170131 | 0.17% | -0.20% | -10.16% | -50.94% | -99.62% | $1,046 | $17,012,626 | $17,012,626 | 0.0001 | 100.00M | 100.00M | 100.00M | — | |
| 927 |
|
REAL | RealLink | — | — | — | up | 25/100 | 53/100 | $0.004954 | 11.61% | 9.89% | -9.89% | -48.36% | -99.50% | $50,409 | $17,008,919 | $17,008,919 | 0.0030 | 3.44B | 3.44B | — | — | |
| 928 |
|
SAFE | SAFEbit | — | — | — | up | 35/100 | 50/100 | $0.023840 | 0.71% | 0.21% | -23.51% | -62.35% | -95.27% | $33,975 | $16,985,314 | $23,840,571 | 0.0020 | 712.45M | 1.00B | 1.00B | — | |
| 928 |
|
P33 | Pharaoh Liquid Staking Token | — | — | — | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | |
| 929 |
|
USDPT | USDPT | Western Union | — | — | all green | — | 60/100 | 35/100 | $0.999570 | 0.00% | 0.01% | 0.01% | -0.03% | -31.23% | $36,504 | $16,980,355 | $16,980,355 | 0.0021 | 16.99M | 16.99M | — | — | |
| 930 |
|
BABY | BabyCashCat | — | — | all green | — | 60/100 | 40/100 | $0.016958 | 2.40% | 60.70% | 17.62% | — | -24.13% | $8,469 | $16,962,154 | $16,962,154 | 0.0005 | 1.00B | 1.00B | 1.00B | — | |
| 931 |
|
QIE | QIE Blockchain | — | — | all green | down | 75/100 | 44/100 | $0.187781 | 0.00% | 0.02% | 0.22% | 4.51% | -68.70% | $881 | $16,874,572 | $16,874,572 | 0.0001 | 89.86M | 89.86M | 150.00M | — | |
| 932 |
|
TUT | Tutorial | — | — | — | up | 50/100 | 40/100 | $0.020316 | 3.19% | 2.21% | -10.40% | 1.70% | -93.00% | $2,802,355 | $16,867,188 | $16,867,188 | 0.1661 | 830.93M | 830.93M | 1.00B | — | |
| 933 |
|
AGLD | Adventure Gold | — | — | — | up | 35/100 | 40/100 | $0.181004 | 3.22% | -0.55% | -7.48% | 5.46% | -97.65% | $4,426,358 | $16,796,118 | $16,796,118 | 0.2635 | 92.84M | 92.84M | 96.00M | — | |
| 934 |
|
WOULD | would | — | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | |
| 934 |
|
IDOL | MEET48 | — | — | — | up | 20/100 | 50/100 | $0.007660 | 2.02% | -10.28% | -22.33% | -32.38% | -81.66% | $2,520,261 | $16,789,581 | $36,511,943 | 0.1501 | 2.19B | 4.77B | 4.80B | — | |
| 935 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | all green | — | 65/100 | 15/100 | $98.77 | 0.46% | 0.79% | 0.71% | -2.08% | -8.03% | $1,066,227 | $16,785,512 | $16,785,512 | 0.0635 | 169.96K | 169.96K | — | — | |
| 936 |
|
DETO | Delta Exchange | — | — | — | — | 10/100 | 45/100 | $0.059943 | 0.00% | — | -0.02% | -0.05% | -90.47% | $49 | $16,761,200 | $29,970,997 | 0.0000 | 279.62M | 500.00M | — | — | |
| 937 |
|
BTY | Bityuan | — | — | — | — | 25/100 | 45/100 | $0.022321 | 0.00% | -0.94% | -0.65% | 4.86% | -97.08% | $41,523 | $16,709,649 | $16,709,707 | 0.0025 | 748.63M | 748.63M | — | — | |
| 938 |
|
NAORIS | NaoX Protocol | — | — | — | up | 10/100 | 30/100 | $0.027866 | 2.21% | -4.57% | -10.42% | -23.53% | -83.12% | $728,513 | $16,689,739 | $111,402,323 | 0.0437 | 599.26M | 4.00B | 4.00B | — | |
| 939 |
|
SN61 | RedTeam | — | — | — | up | 10/100 | 20/100 | $3.02 | 2.20% | -3.02% | -14.00% | -15.07% | -35.74% | $330,607 | $16,626,970 | $16,626,970 | 0.0199 | 5.50M | 5.50M | 21.00M | — | |
| 940 |
|
CAW | A Hunters Dream | — | — | — | up | 25/100 | 30/100 | $0.000000 | 2.28% | -0.33% | -5.14% | 0.18% | -84.89% | $240,988 | $16,543,071 | $16,543,071 | 0.0146 | 666.67T | 666.67T | 666.67T | — | |
| 941 |
|
MIRA | Mira | — | — | — | up | 20/100 | 40/100 | $0.046163 | 4.04% | -0.52% | -6.70% | -5.07% | -98.28% | $2,108,132 | $16,523,156 | $46,122,230 | 0.1276 | 358.25M | 1.00B | 1.00B | — | |
| 942 |
|
FAI | Freysa AI | — | — | — | up | 10/100 | 40/100 | $0.002007 | 4.68% | -11.13% | -12.59% | -11.69% | -97.49% | $424,445 | $16,437,276 | $16,437,276 | 0.0258 | 8.19B | 8.19B | 8.19B | — | |
| 943 |
|
ZC | Zip coin | — | — | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |
| 943 |
|
MAX | MAX | — | — | — | up | 10/100 | 40/100 | $0.247785 | 0.02% | -1.03% | -3.39% | -4.45% | -64.45% | $59,298 | $16,436,017 | $70,619,376 | 0.0036 | 66.33M | 285.00M | 500.00M | — | |
| 943 |
|
CLAUS | claus | — | — | all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 944 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | up | 20/100 | 38/100 | $1,364.65 | 5.18% | -5.04% | -17.06% | -12.66% | -99.99% | $660,205 | $16,434,053 | $97,311,191 | 0.0402 | 12.04K | 71.31K | — | — | |
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 945 |
|
WMTX | World Mobile Token | — | — | — | up | 10/100 | 40/100 | $0.019293 | 1.88% | -15.96% | -22.61% | -39.65% | -98.03% | $179,108 | $16,427,014 | $38,566,733 | 0.0109 | 851.87M | 2.00B | 2.00B | — | |
| 946 |
|
TSLAON | Tesla (Ondo Tokenized Stock) | — | — | — | up | 35/100 | 25/100 | $362.15 | 1.42% | -1.43% | -2.85% | 0.49% | -27.18% | $2,137,906 | $16,399,033 | $16,399,034 | 0.1304 | 45.29K | 45.29K | — | — | |
| 946 |
|
SPELL | Spell | — | — | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |
| 947 |
|
STG | Stargate Finance | — | — | — | up | 40/100 | 38/100 | $0.172788 | 7.37% | 3.66% | -5.04% | 14.61% | -95.83% | $316,170 | $16,342,753 | $16,341,573 | 0.0193 | 94.58M | 94.57M | 1.00B | — | |
| 948 |
|
RAD | Radworks | — | — | — | up | 35/100 | 40/100 | $0.276259 | 2.49% | -0.77% | -4.24% | 19.05% | -99.00% | $3,192,954 | $16,321,333 | $27,627,305 | 0.1956 | 59.08M | 100.00M | 100.00M | — | |
| 949 |
|
TAIKO | Taiko | — | — | — | up | 20/100 | 40/100 | $0.074644 | 3.87% | -0.24% | -14.54% | -6.10% | -98.04% | $4,339,987 | $16,308,569 | $74,477,724 | 0.2661 | 218.97M | 1.00B | 1.00B | — | |
| 950 |
|
HT | Huobi | — | — | — | — | 35/100 | 45/100 | $0.148959 | -0.32% | 5.63% | 0.27% | -0.03% | -99.62% | $40,761 | $16,295,129 | $16,295,129 | 0.0025 | 109.40M | 109.40M | 500.00M | — | |
| 951 |
|
CHUMP | Chump Coin | — | — | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |
| 951 |
|
POWER | Power Protocol | — | — | — | up | 35/100 | 45/100 | $0.076996 | 3.21% | 0.86% | -12.22% | -55.87% | -96.87% | $1,784,070 | $16,159,460 | $76,949,809 | 0.1104 | 210.00M | 1.00B | 1.00B | — | |
| 952 |
|
ROLL | ROLL | — | — | all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | |
| 952 |
|
TQQQB | ProShares UltraPro QQQ (bStocks Tokenized Stock) | — | — | — | up | 40/100 | 35/100 | $72.87 | 2.97% | -4.08% | -11.74% | 4.87% | -14.68% | $13,905,819 | $16,156,781 | $17,332,968 | 0.8607 | 221.85K | 238.00K | — | — | |
| 953 |
|
JOE | JOE | — | — | all red | up | 25/100 | 46/100 | $0.034387 | -0.34% | -7.32% | -10.94% | 15.48% | -99.32% | $4,156,144 | $15,731,532 | $17,194,852 | 0.2642 | 457.18M | 499.71M | 500.00M | — | |
| 953 |
|
MNDE | Marinade | — | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | |
| 953 |
|
USDM | MegaUSD | — | — | — | up | 40/100 | 15/100 | $1.00 | 0.70% | 0.34% | -0.43% | 1.42% | -28.60% | $702,157 | $16,144,415 | $16,144,415 | 0.0435 | 16.11M | 16.11M | — | — | |
| 954 |
|
PIPPIN | pippin | — | — | — | up | 20/100 | 40/100 | $0.016147 | 2.09% | -0.03% | -7.68% | -6.15% | -98.20% | $2,045,950 | $16,143,423 | $16,143,423 | 0.1267 | 999.93M | 999.93M | 1.00B | — | |
| 954 |
|
FWA | Fake World Assets | — | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | |
| 955 |
|
OSAK | Osaka Protocol | — | — | — | — | 40/100 | 45/100 | $0.000000 | 2.20% | 3.24% | -3.91% | 28.30% | -95.18% | $64,877 | $16,048,279 | $16,048,279 | 0.0040 | 761.46T | 761.46T | 1,000.00T | — | |
| 955 |
|
HAROLD | Harold | — | — | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
NXT | NEXST | — | — | — | — | 45/100 | 52/100 | $0.068014 | 0.04% | -45.01% | 245.37% | 128.74% | -86.66% | $505,570 | $15,510,569 | $20,475,583 | 0.0326 | 228.05M | 301.05M | 600.00M | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 955 |
|
SURPLUS | Surplus intelligence | — | — | all green | down | 90/100 | 51/100 | $0.000162 | 4.80% | 54.97% | 80.47% | 242.36% | -14.45% | $2,166,005 | $16,214,699 | $16,214,699 | 0.1336 | 100.00B | 100.00B | 100.00B | — | |
| 956 |
|
WOJAK | wojak | — | — | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |
| 956 |
|
CRED | Credible Finance | — | — | all red | up | 15/100 | 41/100 | $0.702940 | -0.32% | -4.15% | -6.38% | 32.13% | -32.56% | $45,697 | $15,931,287 | $15,931,287 | 0.0029 | 22.66M | 22.66M | — | — | |
| 956 |
|
ARARA | Araracoin | — | — | — | up | 25/100 | 40/100 | $0.000442 | 0.09% | -0.01% | -0.05% | 0.04% | -58.96% | $14,289 | $16,039,604 | $44,247,182 | 0.0009 | 36.25B | 100.00B | 100.00B | — | |
| 956 |
|
ATONE | AtomOne | — | — | all green | — | 60/100 | 53/100 | $0.099323 | 7.94% | 5.79% | 9.50% | -3.46% | -99.42% | $3,760 | $15,736,682 | $15,737,173 | 0.0002 | 158.44M | 158.45M | — | — | |
| 956 |
|
GNS | Gains Network | — | — | all green | — | 85/100 | 72/100 | $0.683603 | 4.99% | 86.58% | 64.93% | 57.90% | -94.52% | $19,083,318 | $16,268,551 | $16,268,458 | 1.1730 | 23.80M | 23.80M | — | — | |
| 957 |
|
APR | Capricorn | — | — | — | — | 35/100 | 60/100 | $0.057130 | 5.25% | 9.07% | -51.79% | -61.99% | -92.28% | $6,857,464 | $15,871,445 | $57,130,059 | 0.4321 | 277.81M | 1.00B | 1.00B | — | |
| 957 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | — | 55/100 | 15/100 | $1.02 | 0.00% | 0.00% | 0.06% | 0.41% | -0.01% | $0 | $16,026,124 | $16,026,124 | 0.0000 | 15.79M | 15.79M | — | — | |
| 957 |
|
SAPIEN | Sapien | — | — | all red | up | 0/100 | 36/100 | $0.064321 | -0.25% | -5.17% | -11.22% | -13.35% | -88.01% | $1,544,612 | $15,653,446 | $64,334,513 | 0.0987 | 243.31M | 1.00B | 1.00B | — | |
| 957 |
|
EKUBO | Ekubo Protocol | — | — | — | down | 50/100 | 56/100 | $1.54 | -1.67% | 6.13% | 45.34% | 192.86% | -79.82% | $127,137 | $15,385,825 | $15,385,825 | 0.0083 | 10.00M | 10.00M | 10.00M | — | |
| 957 |
|
STONKBROKER | StonkBroker | — | — | — | — | 30/100 | 40/100 | $0.005843 | -0.73% | -4.74% | 18.13% | -45.08% | -85.01% | $1,941,141 | $15,872,148 | $15,872,148 | 0.1223 | 2.72B | 2.72B | 2.72B | — | |
| 957 |
|
OLAS | Autonolas | — | — | — | — | 45/100 | 35/100 | $0.051908 | 0.11% | -3.94% | 15.37% | 86.49% | -99.39% | $171,940 | $15,587,914 | $24,655,320 | 0.0110 | 299.49M | 473.70M | — | — | |
| 957 |
|
UCN | UCHAIN | — | — | all green | down | 75/100 | 67/100 | $156.38 | 10.25% | 10.95% | 13.31% | 48.69% | -91.34% | $3,381 | $15,638,646 | $15,638,646 | 0.0002 | 100.00K | 100.00K | 100.00K | — | |
| 958 |
|
SI | Super Inu | — | — | — | up | 35/100 | 50/100 | $0.015798 | 15.18% | 1.35% | -40.94% | — | -76.69% | $6,690,441 | $15,758,119 | $15,758,113 | 0.4246 | 995.92M | 995.92M | — | — | |
| 958 |
|
MY | MetYa | — | — | — | up | 10/100 | 62/100 | $0.015630 | 2.21% | -22.73% | -31.96% | -37.50% | -96.77% | $53,078 | $15,465,400 | $15,587,671 | 0.0034 | 986.44M | 994.24M | 1.00B | — | |
| 958 |
|
ENSO | Enso | — | — | — | up | 20/100 | 40/100 | $0.777196 | 2.86% | -6.60% | -17.76% | -15.67% | -83.22% | $5,575,989 | $15,963,672 | $77,531,190 | 0.3493 | 20.59M | 100.00M | 127.34M | — | |
| 958 |
|
ROBO | Fabric Protocol | — | — | all red | up | 10/100 | 46/100 | $0.006999 | -0.07% | -5.83% | -15.39% | -16.17% | -88.47% | $4,007,251 | $15,617,878 | $70,003,936 | 0.2566 | 2.23B | 10.00B | 10.00B | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | — | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |
| 959 |
|
SGB | Songbird | — | — | all red | up | 0/100 | 51/100 | $0.000852 | -1.81% | -2.78% | -6.96% | -30.18% | -99.88% | $83,288 | $15,895,809 | $16,648,346 | 0.0052 | 18.68B | 19.56B | — | — | |
| 959 |
|
AGI | Delysium | — | — | all green | — | 85/100 | 40/100 | $0.006205 | 0.59% | 3.47% | 0.23% | 24.52% | -99.08% | $3,191,938 | $16,184,383 | $18,613,364 | 0.1972 | 2.61B | 3.00B | 3.00B | — | |
| 959 |
|
BASECAT | Basecat | — | — | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |
| 959 |
|
BATON | baton | — | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | |
| 959 |
|
ZZZ | ZZZ | — | — | all green | down | 70/100 | 64/100 | $0.021283 | 16.63% | 40.43% | 196.38% | -32.53% | -76.63% | $2,593,065 | $15,927,154 | $15,927,154 | 0.1628 | 748.35M | 748.35M | — | — | |
| 959 |
|
SPX | ShopinX | — | — | all green | — | 75/100 | 50/100 | $0.063732 | 18.55% | 27.31% | 25.12% | 86.36% | -49.07% | $471,708 | $15,933,087 | $63,732,349 | 0.0296 | 250.00M | 1.00B | 1.00B | — | |
| 960 |
|
SENTIS | SentismAI | — | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | |
| 960 |
|
C98 | Coin98 | — | — | — | up | 35/100 | 50/100 | $0.015887 | 4.77% | -2.29% | -5.97% | 14.30% | -99.75% | $12,218,501 | $15,861,258 | $15,861,275 | 0.7703 | 1,000.00M | 1.00B | 1.00B | — | |
| 960 |
|
ICX | ICON | — | — | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |
| 960 |
|
NATIX | NATIX Network | — | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | |
| 960 |
|
ABEL | Abelian | — | — | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 960 |
|
DINERO | Dinero | — | — | — | — | 45/100 | 45/100 | $0.012474 | 0.00% | -0.06% | 8.45% | 6.79% | -93.59% | $312 | $15,752,680 | $15,752,680 | 0.0000 | 1.26B | 1.26B | 1.30B | — | |
| 961 |
|
GNUS | GENIUS AI | — | — | all red | up | 15/100 | 73/100 | $1.01 | -0.64% | -27.63% | -33.81% | 75.06% | -97.78% | $10,611 | $15,279,467 | $15,281,362 | 0.0007 | 15.19M | 15.19M | 50.00M | — | |
| 961 |
|
ANIME | Animecoin | — | — | — | up | 20/100 | 40/100 | $0.002860 | 3.53% | -1.70% | -8.57% | -3.02% | -98.46% | $3,561,379 | $15,840,074 | $28,599,395 | 0.2248 | 5.54B | 10.00B | 10.00B | — | |
| 961 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | all red | up | 0/100 | 31/100 | $94.59 | -0.10% | -5.34% | -14.07% | -3.96% | -65.72% | $792,495 | $15,355,924 | $15,355,546 | 0.0516 | 162.35K | 162.34K | — | — | |
| 961 |
|
4 | 4 | — | — | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
DESO | Decentralized Social | — | — | all red | up | 15/100 | 51/100 | $1.45 | -0.01% | -1.91% | -3.43% | 8.52% | -99.27% | $610 | $15,265,275 | $15,665,650 | 0.0000 | 10.53M | 10.81M | 10.81M | — | |
| 962 |
|
SOPH | Sophon | — | — | all red | up | 10/100 | 46/100 | $0.003228 | -0.36% | -3.56% | -12.82% | -24.21% | -97.09% | $2,586,475 | $16,108,338 | $32,286,396 | 0.1606 | 4.99B | 10.00B | 10.00B | — | |
| 962 |
|
M87 | MESSIER | — | — | — | — | 15/100 | 30/100 | $0.000018 | -0.50% | 1.99% | -10.79% | -1.13% | -87.99% | $291,525 | $15,496,490 | $15,496,490 | 0.0188 | 884.79B | 884.79B | 1.00T | — | |
| 962 |
|
ALICE | My Neighbor Alice | — | — | — | — | 50/100 | 40/100 | $0.161172 | 0.44% | 2.12% | -9.32% | 22.34% | -99.61% | $3,864,267 | $16,055,997 | $16,055,997 | 0.2407 | 99.60M | 99.60M | 100.00M | — | |
| 962 |
|
KEKIUS | Kekius Maximus | — | — | all red | up | 0/100 | 46/100 | $0.015400 | -0.96% | -8.76% | -9.06% | -9.36% | -72.17% | $2,063 | $15,399,750 | $15,399,750 | 0.0001 | 1.00B | 1.00B | 1.00B | — | |
| 962 |
|
HEGIC | Hegic | — | — | — | up | 10/100 | 45/100 | $0.014273 | 0.00% | -4.16% | -4.94% | -5.16% | -97.78% | $5 | $15,381,190 | $15,381,190 | 0.0000 | 1.08B | 1.08B | 1.08B | — | |
| 962 |
|
VRSC | Verus | — | — | — | — | 25/100 | 55/100 | $0.195594 | 1.05% | 16.55% | -3.13% | -5.54% | -97.10% | $3,496 | $15,833,247 | $15,833,257 | 0.0002 | 80.95M | 80.95M | 83.54M | — | |
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | — | — | 25/100 | 30/100 | $0.004499 | 0.27% | -1.87% | -0.14% | 0.97% | -84.64% | $504,507 | $15,365,071 | $44,990,572 | 0.0328 | 3.42B | 10.00B | 10.00B | — | |
| 962 |
|
UKTBL | Spiko UK T-Bills Money Market Fund | — | — | all green | — | 65/100 | 15/100 | $1.36 | 0.08% | 0.68% | 0.40% | -1.74% | -3.03% | $0 | $15,478,677 | $15,478,677 | 0.0000 | 11.40M | 11.40M | — | — | |
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |
| 963 |
|
SN80 | OpenRoboto | — | — | all green | — | 75/100 | 25/100 | $6.83 | 3.69% | 1.93% | 2.07% | 64.63% | -31.03% | $610,184 | $15,745,471 | $15,745,471 | 0.0388 | 2.31M | 2.31M | 21.00M | — | |
| 963 |
|
C | Chainbase | — | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |
| 964 |
|
MARSMI | MarsMi | — | — | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 964 |
|
SN5 | OpenKaito | — | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | |
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) | — | — | — | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | |
| 964 |
|
NST | Ninja Squad Token | — | — | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |
| 964 |
|
HONEY | Hivemapper | — | — | — | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | |
| 964 |
|
UP | Superform | — | — | all red | up | 25/100 | 41/100 | $0.065363 | -0.56% | -3.24% | -5.65% | 15.08% | -77.28% | $5,046,127 | $15,730,568 | $65,352,177 | 0.3208 | 240.70M | 1.00B | 1.00B | — | |
| 964 |
|
SERV | OpenServ | — | — | — | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | |
| 965 |
|
VENOM | Venom | — | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | |
| 965 |
|
CHEX | Chintai | — | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | |
| 965 |
|
INDEX | The Index | — | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | |
| 965 |
|
EPIC | Epic Chain | — | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | |
| 965 |
|
FO | Official FO | — | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | |
| 965 |
|
XION | Xion | — | — | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 965 |
|
EPIC | Epic Private Internet Cash | — | — | all green | down | 75/100 | 79/100 | $0.813520 | 12.51% | 26.21% | 98.36% | 175.86% | -87.90% | $100,892 | $15,681,375 | $15,699,950 | 0.0064 | 19.28M | 19.30M | 21.00M | — | |
| 966 |
|
OSK | OSK | — | — | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | |
| 966 |
|
ORI | Orizon | — | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | |
| 966 |
|
GOAT | Goatseus Maximus | — | — | all red | — | 10/100 | 64/100 | $0.015266 | -29.68% | -0.75% | -8.47% | -1.65% | -98.87% | $11,168,449 | $15,297,203 | $15,297,203 | 0.7301 | 999.98M | 999.98M | 1.00B | — | |
| 966 |
|
TST | Test | — | — | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |
| 967 |
|
TDCCP | TDCCP | — | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | |
| 968 |
|
CP | Cluster Protocol | — | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | |
| 969 |
|
AEON | AEON | — | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | |
| 970 |
|
MYX | MYX Finance | — | — | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |
| 971 |
|
BONE | Bone ShibaSwap | — | — | all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | |
| 973 |
|
AMC | A Meme Coin | — | — | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |
| 974 |
|
F | SynFutures | — | — | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 977 |
|
DOPE | Doge Pepe | — | — | all green | — | 50/100 | 58/100 | $0.015492 | 34.13% | 81.27% | — | — | -43.60% | $8,729,942 | $15,491,784 | $15,491,784 | 0.5635 | 1.00B | 1.00B | 1.00B | — | |
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1069 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1069 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mostly bullish. More coins look healthy than weak right now. More coins are down than up today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. Q is the strongest vs BTC this week.
Mostly bullish
More coins look healthy than weak right now.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 191 17.9%
- Weak 83 7.8%
Evidence
- healthyPct 17.9
- weakPct 7.8
- total 1069
More coins are down than up today.
- Up today 450 42.1%
- Down today 578 54.1%
More coins are getting stronger than weaker.
- Stronger 609 57%
- Weaker 98 9.2%
A few names are seeing elevated trading interest.
- High attention 117 10.9% of list
- Typical daily trading 4.2% 427 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 245 · 23% · 84% mcap · 39% up today
- Decentralized Finance (DeFi) 184 · 17% · 3% mcap · 44% up today
- Real World Assets (RWA) 145 · 14% · 3% mcap · 41% up today
- Layer 1 (L1) 139 · 13% · 82% mcap · 45% up today
- Base Native 116 · 11% · 4% mcap · 42% up today
228 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 39%
- Decentralized Finance (DeFi) 17%
- Decentralized Finance (DeFi) 44%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 41%
- Layer 1 (L1) 13%
- Layer 1 (L1) 45%
- Base Native 11%
- Base Native 42%
This list is trailing Bitcoin today.
- Typical coin today -0.11% 0.52 pts behind BTC
- Typical coin this week -3.88% 3.50 pts behind BTC
- Beating BTC today 32% 1053 names
- Beating BTC this week 37% 1052 names
Evidence
- BTC
- median24h -0.11
- relative24h -0.52
- beatPct24h 32.4
Some names look hot on recent moves.
- Typical momentum 35 135 hot (12.6%)
- Typical risk 35 15 risky (1.4%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.9%
Q is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.