CryptoScreener

Browse all

Near-ATH Crowding

9 Public

Near-ATH Crowding

Top-500 names within 15% of ATH — extension and crowding risk.
×
Clear all
#
Filter #
Custom
Code
Filter Code

Search and check coins to include them.
Name
Category
Filter Category

No categories yet. Run make categories.
Exchange
Filter Exchange

No exchange pairs yet. Run make exchanges.
Signal
Filter Signal
Trend
Filter Trend
Momentum
Filter Momentum
Risk
Filter Risk
Price
Filter Price
1h
Filter 1h
24h
Filter 24h
7d
Filter 7d
30d
Filter 30d
ATH %
Filter ATH %
Volume
Filter Volume
Mkt Cap
Filter Mkt Cap
Custom
Clear
FDV
Filter FDV
Vol/Mcap
Filter Vol/Mcap
Custom
Circ. supply
Filter Circ. supply
Total supply
Filter Total supply
Max supply
Filter Max supply
Start date
284 UUSD Unity USD — — — — 25/100 15/100 $0.999267 0.01% 0.04% -0.05% -0.09% -20.43% $2,348,292 $99,926,966 $99,926,966 0.0235 100.00M 100.00M — —
285 PEAQ peaq — — all red up 15/100 41/100 $0.038531 -0.95% -2.75% -3.71% 58.07% -94.87% $1,676,642 $99,275,253 $171,562,674 0.0169 2.58B 4.45B 5.67B —
286 FORM Four — — all red — 15/100 36/100 $0.259120 -0.12% -6.63% -2.57% 10.48% -93.81% $4,069,146 $99,038,733 $148,428,692 0.0411 381.87M 572.30M 580.00M —
287 SPCXB SpaceX (bStocks Tokenized Stock) — — all red up 25/100 46/100 $153.43 -1.26% -2.46% -8.97% 3.73% -33.19% $69,100,967 $98,957,487 $98,957,487 0.6983 645.01K 645.01K — —
288 QTUM Qtum — — — — 30/100 30/100 $0.922517 -0.07% -1.51% 1.70% -0.73% -99.08% $2,074,722 $97,891,828 $99,455,234 0.0212 106.13M 107.82M — —
289 BGBTC Bitget Wrapped BTC — — all red — 20/100 36/100 $82,247.00 -0.28% -1.77% -0.92% 6.28% -5.61% $208,439 $97,377,564 $97,377,564 0.0021 1.18K 1.18K — —
290 ZRX 0x Protocol — — all red — 15/100 36/100 $0.114751 -1.07% -3.96% -2.70% 4.79% -95.40% $4,517,852 $97,358,618 $114,756,026 0.0464 848.40M 1.00B 1.00B —
291 USDAT Saturn Dollar — — — — 30/100 30/100 $0.999166 0.02% 0.03% -0.05% -0.02% -4.15% $771,363 $97,233,584 $97,233,584 0.0079 97.32M 97.32M — —
292 CHEEMS Cheems Token — — all red up 0/100 46/100 $0.000000 -0.18% -2.68% -7.15% -7.17% -78.05% $307,749 $96,764,506 $96,764,506 0.0032 203.67T 203.67T 219.78T —
293 FUN FUNToken — — — down 35/100 49/100 $0.008760 -0.34% -0.15% 4.86% 25.54% -95.42% $697,377 $96,357,837 $96,357,837 0.0072 11.00B 11.00B — —
294 CRCLON Circle Internet Group (Ondo Tokenized Stock) — — — — 20/100 35/100 $79.74 -1.87% -5.69% 0.04% -11.83% -49.65% $642,197 $95,340,258 $95,340,258 0.0067 1.20M 1.20M — —
295 ACRED Apollo Diversified Credit Securitize Fund — — all green down 65/100 19/100 $1,107.49 0.01% 0.01% 0.03% -0.10% -1.45% $0 $95,315,583 $95,315,583 0.0000 86.06K 86.06K — —
296 DOG Dog (Bitcoin) — — all red up 0/100 51/100 $0.000940 -0.19% -1.79% -2.54% -13.22% -90.53% $488,720 $93,954,333 $93,954,333 0.0052 100.00B 100.00B 100.00B —
297 MINA Mina Protocol — — all red up 10/100 46/100 $0.072379 -0.65% -5.78% -24.19% -11.16% -99.20% $12,318,322 $93,779,531 $93,779,531 0.1314 1.29B 1.29B — —
298 PROM Prom — — — up 10/100 30/100 $5.12 0.44% -0.67% -10.48% -9.01% -95.17% $2,534,199 $93,385,275 $98,502,277 0.0271 18.25M 19.25M 19.25M —
299 FXUSD f(x) Protocol fxUSD — — — — 50/100 15/100 $1.00 0.02% -0.02% 0.04% 0.05% -3.66% $1,704,889 $91,516,961 $91,516,961 0.0186 91.52M 91.52M — —
300 SAFE Safe — — — — 35/100 40/100 $0.116815 -2.14% -11.12% 11.09% 24.79% -96.72% $3,837,564 $91,490,118 $116,820,975 0.0419 783.17M 1.00B 1.00B —
301 WEMIX WEMIX — — all red up 0/100 51/100 $0.181852 -0.27% -0.53% -5.21% -4.47% -99.26% $502,724 $90,870,492 $101,926,260 0.0055 499.71M 560.50M 590.00M —
302 STONK STONK — — all red up 0/100 38/100 $0.114145 -1.53% -4.27% -38.28% -41.31% -71.56% $7,377,268 $90,368,041 $90,368,041 0.0816 792.99M 792.99M 1.00B —
303 MAG7.SSI MAG7.ssi — — all red up 15/100 46/100 $0.537662 -0.27% -2.12% -2.43% 3.97% -60.03% $516,108 $90,020,305 $90,020,305 0.0057 167.37M 167.37M — —
304 ARKM Arkham — — — — 35/100 30/100 $0.124827 -0.21% -3.50% 1.44% 24.59% -96.86% $6,255,451 $89,064,794 $124,890,924 0.0702 713.14M 1.00B 1.00B —
305 GMX GMX — — — — 35/100 30/100 $8.31 -0.11% -5.34% 3.60% 9.02% -90.87% $5,979,137 $87,010,175 $87,010,175 0.0687 10.47M 10.47M 13.25M —
306 NMR Numeraire — — — up 35/100 40/100 $12.13 0.47% -1.89% -17.42% 34.77% -86.98% $12,723,980 $86,980,171 $128,568,232 0.1463 7.17M 10.60M 11.00M —
307 MELANIA Melania Meme — — all red up 0/100 36/100 $0.086333 -0.15% -2.20% -9.78% -15.74% -99.34% $6,140,150 $86,345,548 $86,345,548 0.0711 1,000.00M 1,000.00M 1.00B —
308 CRCLX Circle xStock — — — — 30/100 35/100 $79.77 -1.48% -5.53% 0.52% -11.47% -68.98% $11,862,384 $86,197,776 $273,246,741 0.1376 1.08M 3.43M — —
309 YZY YZY — — — — 10/100 45/100 $0.288056 0.01% -1.98% -0.05% -0.03% -90.23% $522 $86,116,154 $288,048,812 0.0000 298.96M 1,000.00M 1.00B —
310 QRL Quantum Resistant Ledger — — — — 35/100 45/100 $1.10 -1.18% -6.31% 23.54% 57.39% -71.61% $83,528 $86,044,658 $86,044,658 0.0010 78.39M 78.39M 105.00M —
311 USDA USDA — — — — 45/100 15/100 $0.987551 0.48% -0.92% 9.70% 8.17% -17.20% $4,745,540 $85,908,213 $85,908,213 0.0552 86.97M 86.97M — —
312 GAS Gas — — all red — 15/100 36/100 $1.32 -0.27% -3.10% -0.56% 1.63% -98.57% $879,078 $85,635,126 $85,635,126 0.0103 65.09M 65.09M — —
313 AUTO Hastra AUTO — — — — 50/100 30/100 $1.02 0.01% -0.02% 0.14% 0.77% -0.21% $140,177 $85,499,825 $85,499,825 0.0016 83.48M 83.48M — —
314 KSM Kusama — — all red up 15/100 36/100 $4.50 -0.69% -4.62% -5.40% 14.15% -99.28% $2,000,604 $85,498,277 $85,498,277 0.0234 18.98M 18.98M — —
315 KNTQ Kinetiq — — — up 40/100 25/100 $0.304757 1.06% 0.31% -0.14% 50.91% -32.60% $2,016,787 $85,472,877 $304,741,897 0.0236 280.48M 1.00B 1.00B —
316 HNT Helium — — all red up 0/100 36/100 $0.436125 -1.91% -5.26% -11.42% -3.04% -99.21% $2,742,275 $85,296,430 $85,296,430 0.0321 195.76M 195.76M 223.00M —
317 FXSAVE f(x) USD Saving — — all green down 75/100 44/100 $1.12 0.02% 0.03% 0.25% 0.74% -76.00% $317 $84,419,775 $84,419,775 0.0000 75.15M 75.15M — —
318 GGBR Goldfish Gold — — — — 45/100 30/100 $4.10 0.01% -1.59% 0.31% 1.31% -23.87% $126,109 $83,652,503 $102,601,714 0.0015 20.38M 25.00M — —
319 LPT Livepeer — — — — 45/100 40/100 $1.68 -0.97% -2.24% 2.00% 20.41% -98.30% $11,536,576 $83,590,885 $83,590,885 0.1380 49.69M 49.69M — —
320 ORDI ORDI — — all red up 10/100 46/100 $3.96 -0.71% -4.33% -4.73% -2.94% -95.86% $10,277,516 $83,127,346 $83,127,346 0.1236 21.00M 21.00M — —
321 BERA Berachain — — all green down 85/100 44/100 $0.237441 2.25% 6.93% 8.50% 30.96% -98.40% $20,870,296 $83,111,010 $133,576,207 0.2511 349.98M 562.49M — —
322 RED RedStone — — — — 45/100 30/100 $0.152264 0.06% -0.74% 1.11% 9.46% -83.67% $3,885,208 $82,744,290 $152,275,769 0.0470 543.38M 1.00B 1.00B —
323 ZANO Zano — — all green down 60/100 29/100 $5.34 0.47% 3.73% 5.04% -13.97% -70.03% $1,171,319 $82,503,968 $82,509,413 0.0142 15.46M 15.46M — —
324 SN4 Targon — — all red up 15/100 46/100 $13.87 -0.62% -3.40% -7.89% 3.70% -64.65% $94,263 $81,503,349 $81,503,349 0.0012 5.89M 5.89M 21.00M —
325 ZIG ZIG Finance — — all red up 15/100 31/100 $0.057540 -0.23% -1.46% -3.51% 40.73% -74.33% $1,377,021 $81,031,028 $112,375,077 0.0170 1.41B 1.95B 2.00B —
326 PGOLD Pleasing Gold — — all green — 35/100 30/100 $4,148.24 — — 0.18% -4.39% -24.68% $6 $80,904,723 $80,904,723 0.0000 19.51K 19.51K — —
327 YFI yearn.finance — — all red up 15/100 36/100 $2,241.63 -0.45% -2.90% -5.53% 4.08% -97.53% $4,486,723 $80,899,887 $82,223,098 0.0555 36.08K 36.67K 36.67K —
328 USDSUI USDsui — — — — 30/100 15/100 $0.999306 0.01% 0.05% -0.11% -0.17% -2.10% $4,052,779 $80,002,433 $80,002,433 0.0507 80.06M 80.06M — —
329 ADI ADI — — all green down 65/100 19/100 $8.44 0.07% 0.61% 3.60% -3.54% -5.09% $4,348,493 $79,592,582 $8,436,322,780 0.0546 9.43M 1,000.00M 1,000.00M —
330 COW CoW Protocol — — all red up 15/100 36/100 $0.138233 -0.46% -3.12% -3.34% 2.56% -93.77% $1,596,090 $79,437,534 $138,275,317 0.0201 574.49M 1.00B 1.00B —
331 VELO Velo — — all red up 15/100 36/100 $0.004518 -0.55% -4.13% -16.30% 7.09% -99.80% $2,523,429 $79,398,061 $108,491,118 0.0318 17.56B 24.00B — —
332 PC0000019 Tradable North America PoS Lender SSTN — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $79,201,862 $79,201,862 0.0000 79.20M 79.20M 150.00M —
333 PROS Pharos — — — up 25/100 20/100 $0.583423 0.59% -5.24% -8.82% 23.03% -48.54% $1,205,668 $79,041,674 $582,903,202 0.0153 135.60M 1.00B — —
334 RIF Rootstock Infrastructure Framework — — all red — 0/100 36/100 $0.078632 -1.01% -6.75% -2.40% -1.93% -82.75% $6,981,529 $78,618,996 $78,618,996 0.0888 1.00B 1.00B — —
335 MARSCOIN MarsCoin — — — up 20/100 35/100 $0.078362 0.26% -3.13% -20.05% -11.92% -70.25% $13,438,616 $78,375,283 $78,375,283 0.1715 1.00B 1.00B 1.00B —
336 UAI UnifAI Network — — all green down 60/100 29/100 $0.327525 0.72% 1.29% 16.17% -37.12% -60.85% $2,653,427 $78,313,824 $327,672,904 0.0339 239.00M 1.00B 1.00B —
337 QUBIC Qubic — — — up 25/100 30/100 $0.000001 0.19% -4.52% -6.85% 37.75% -95.67% $944,731 $78,187,123 $96,986,789 0.0121 143.70T 178.25T 200.00T —
338 WM WrappedM by M0 — — — up 25/100 45/100 $0.999399 0.01% 0.01% -0.05% -0.04% -93.51% $30 $77,581,082 $77,581,082 0.0000 77.63M 77.63M — —
339 PC0000101 Tradable NA Post-Settlement Legal Financing Receivables — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $76,722,081 $0 0.0000 76.72M 19.69K 100.00M —
340 MTBILL Midas mTBILL — — all green — 55/100 15/100 $1.08 0.00% 0.00% 0.03% 0.27% -9.05% $0 $76,511,988 $76,511,988 0.0000 71.19M 71.19M — —
341 CKB Nervos Network — — — — 35/100 30/100 $0.001526 -0.65% -1.21% 24.69% 30.82% -96.51% $7,446,381 $75,839,503 $77,143,519 0.0982 49.70B 50.56B — —
342 LISUSD Lista USD — — — — 25/100 40/100 $0.996570 0.01% 0.03% -0.05% -0.20% -50.20% $202,702 $75,621,371 $75,621,371 0.0027 75.88M 75.88M — —
343 CGUSD Cygnus Finance Global USD — — all red — 5/100 36/100 $0.991614 0.00% 0.00% -0.06% -0.26% -8.91% $2 $75,619,508 $75,619,508 0.0000 76.26M 76.26M — —
344 FEUSD Felix feUSD — — all red up 20/100 36/100 $0.998297 -0.02% -0.07% -0.20% 0.00% -6.44% $87,126 $74,874,369 $8,883,019,001 0.0012 75.00M 8.90B — —
345 KAVA Kava — — all green down 85/100 44/100 $0.069089 0.08% 0.91% 3.91% 8.30% -99.24% $8,429,582 $74,803,727 $74,803,727 0.1127 1.08B 1.08B — —
346 UNT UnityWallet Token — — all red up 15/100 36/100 $0.113452 -0.44% -2.03% -10.49% 3.53% -26.13% $318 $74,660,740 $113,529,935 0.0000 657.63M 1,000.00M 1.00B —
347 FT Flying Tulip — — all green down 90/100 39/100 $0.153034 0.04% 1.59% 9.69% 54.40% -9.28% $14,206 $74,572,141 $79,184,438 0.0002 487.30M 517.44M 517.44M —
348 O o1.exchange — — all red — 0/100 31/100 $0.464528 -1.07% -3.29% -0.68% -12.11% -50.66% $1,848,974 $74,315,173 $464,469,831 0.0249 160.00M 1.00B 1.00B —
349 AXL Axelar — — — down 60/100 44/100 $0.059111 -0.26% 5.38% 18.98% 34.55% -97.76% $30,290,567 $73,965,844 $74,475,697 0.4095 1.25B 1.26B — —
350 CUSD Cap USD — — all red up 5/100 21/100 $0.999860 0.00% 0.00% 0.00% 0.00% -14.56% $0 $73,462,771 $73,462,771 0.0000 73.47M 73.47M — —
351 DOLA DOLA — — — up 25/100 20/100 $0.996665 0.01% -0.02% -0.08% 0.09% -46.76% $1,763,229 $73,180,555 $112,678,112 0.0241 73.43M 113.06M — —
352 BRLV Crown BRLV — — all red up 20/100 36/100 $0.198064 -0.17% -0.60% -1.04% 2.11% -3.32% $4,677 $73,040,575 $73,040,575 0.0001 368.78M 368.78M — —
353 ESP Espresso — — all red — 15/100 31/100 $0.102134 -2.22% -2.22% -8.80% 21.85% -53.01% $2,532,733 $72,781,676 $369,129,470 0.0348 712.58M 3.61B — —
354 牛来 牛来 (Niu Lai) — — all red — 10/100 41/100 $0.072584 -1.30% -0.71% -2.64% -31.47% -55.32% $12,255,997 $72,414,756 $72,414,756 0.1692 1.00B 1.00B 1.00B —
355 RLC iExec RLC — — — — 45/100 45/100 $0.830222 -3.23% -8.77% 12.85% 204.65% -94.65% $22,615,003 $72,204,885 $72,204,885 0.3132 87.00M 87.00M 87.00M —
356 KAITO KAITO — — all red up 10/100 46/100 $0.296788 -0.54% -3.63% -5.53% -0.11% -89.71% $9,964,841 $71,650,640 $296,826,588 0.1391 241.39M 1.00B 1.00B —
357 ZETA ZetaChain — — all red up 15/100 36/100 $0.043185 -0.12% -4.39% -8.42% 22.29% -98.49% $4,717,188 $71,489,982 $90,672,985 0.0660 1.66B 2.10B 2.10B —
358 LINEA Linea — — — — 55/100 40/100 $0.002909 0.19% -4.86% 7.12% 13.10% -93.77% $13,265,627 $71,334,923 $208,224,335 0.1860 24.53B 71.59B 72.01B —
359 PC0000049 Tradable Eu/LatAm PoS Financing SSTL — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $71,300,000 $71,300,000 0.0000 71.30M 71.30M 100.00M —
360 OMI ECOMI — — all red — 15/100 36/100 $0.000263 -2.59% -9.29% -0.83% 28.98% -98.04% $910,879 $71,280,665 $81,785,484 0.0128 270.95B 310.88B 750.00B —
360 PC0000023 Tradable NA Neobank SSTL — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $75,000,000 $0 0.0000 75.00M 75.00M 150.00M —
361 TRUSD Tori trUSD — — — down 40/100 34/100 $0.998748 -0.01% 0.01% 0.03% -0.09% -0.22% $441,352 $71,132,740 $71,132,740 0.0062 71.22M 71.22M — —
362 DATA Data Network — — all red — 15/100 36/100 $0.196348 -0.58% -3.98% -0.01% 5.05% -98.67% $5,439,473 $70,737,163 $203,073,130 0.0769 360.02M 1.03B — —
363 UNP Unipoly — — all green down 75/100 44/100 $0.252821 0.01% 1.11% 17.58% 79.38% -49.74% $287,751 $70,598,106 $252,831,381 0.0041 279.23M 1.00B 1.00B —
364 NOXO NOXO — — — down 55/100 34/100 $0.416650 -0.08% 0.09% 3.46% 21.22% -4.36% $20,225 $69,432,664 $69,432,664 0.0003 166.67M 166.67M 166.67M —
365 XAUM Matrixdock Gold — — all red — 20/100 31/100 $4,073.77 -0.12% -1.35% -0.48% -4.80% -26.93% $11,845,406 $69,277,921 $69,277,921 0.1710 17.01K 17.01K — —
366 TSLAX Tesla xStock — — all red up 15/100 21/100 $366.63 -2.00% -2.03% -3.26% 1.68% -26.17% $4,503,890 $68,935,980 $204,149,272 0.0653 187.96K 556.64K — —
367 HOT Holo — — all red up 15/100 36/100 $0.000386 -1.38% -3.89% -9.27% 2.91% -98.77% $1,304,292 $68,748,347 $68,748,347 0.0190 177.62B 177.62B — —
368 TFUEL Theta Fuel — — — up 10/100 45/100 $0.009090 0.81% -2.33% -5.20% -6.49% -98.67% $269,409 $68,360,152 $68,361,720 0.0039 7.50B 7.50B — —
369 SPK Spark — — all red up 25/100 46/100 $0.020401 -0.06% -2.93% -8.14% 10.83% -88.94% $6,850,704 $68,287,035 $203,722,940 0.1003 3.35B 10.00B 10.00B —
370 BABYDOGE Baby Doge Coin — — — up 10/100 30/100 $0.000000 0.07% -2.43% -3.45% -1.09% -94.30% $2,394,880 $68,228,475 $155,632,223 0.0351 184,126.13T 420,000.00T 420,000.00T —
371 VTHO VeThor — — all red up 0/100 36/100 $0.000652 -0.59% -6.54% -7.28% -4.05% -98.60% $1,631,412 $67,727,578 $67,739,030 0.0241 103.73B 103.75B — —
372 STRCON Strategy Stretch Preferred (Ondo Tokenized) — — — — 50/100 15/100 $105.72 0.04% -0.57% 0.34% 2.16% -6.16% $4,981,293 $67,315,527 $67,315,527 0.0740 636.79K 636.79K — —
373 RE RE — — all red up 10/100 41/100 $0.420998 -0.36% -2.42% -7.74% -0.06% -60.97% $9,436,462 $67,171,506 $420,874,100 0.1405 159.60M 1.00B 1.00B —
374 USDON Ondo U.S. Dollar Token — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% -8.32% $0 $67,118,196 $67,118,196 0.0000 67.12M 67.12M — —
375 HOODINU Hood Sword Inu — — — — 20/100 22/100 $0.066967 -0.79% -3.26% 513.77% — -28.09% $1,057,800 $66,965,105 $66,965,105 0.0158 1.00B 1.00B 1.00B —
376 GAL GAL (migrated to Gravity - G) — — all red up 15/100 56/100 $0.522725 -0.19% -1.62% -6.33% 66.08% -97.15% $24 $66,773,237 $104,537,904 0.0000 127.75M 200.00M 200.00M —
377 BANANAS31 Banana For Scale — — — — 15/100 30/100 $0.006652 -0.21% 0.17% -4.88% -10.55% -88.48% $5,006,634 $66,514,399 $66,514,399 0.0753 10.00B 10.00B 10.00B —
378 IO io.net — — — — 45/100 40/100 $0.160943 -0.08% -3.74% 5.08% 24.76% -97.50% $10,797,037 $66,503,144 $128,333,438 0.1624 413.32M 797.60M 800.00M —
379 NILA MindWaveDAO — — — — 35/100 40/100 $0.078393 -0.15% -0.97% 0.18% 0.54% -79.90% $243,320 $66,065,076 $82,860,718 0.0037 842.77M 1.06B 1.06B —
380 ROSE Oasis — — — — 35/100 30/100 $0.008106 -0.30% -3.90% 6.31% 22.48% -98.64% $2,605,340 $65,862,826 $81,089,484 0.0396 8.12B 10.00B 10.00B —
381 MF-ONE Midas mF-ONE — — all green down 80/100 19/100 $1.13 0.01% 0.01% 0.13% 0.79% -0.95% $0 $65,803,979 $65,803,979 0.0000 58.27M 58.27M — —
382 EXOD EXOD — — — — 30/100 25/100 $6.29 0.00% 2.96% -10.42% 3.56% -51.92% $0 $65,748,808 $65,748,808 0.0000 10.45M 10.45M 10.45M —
383 SUSHI Sushi — — all red — 25/100 46/100 $0.228738 -0.25% -4.08% -1.08% 7.15% -99.02% $7,798,653 $65,577,144 $66,667,772 0.1189 286.75M 291.51M — —
384 USDX Axis USD — — — — 35/100 15/100 $0.999085 -0.01% 0.03% -0.07% 0.10% -0.25% $691,628 $65,315,869 $65,315,869 0.0106 65.38M 65.38M — —
385 SPYX SP500 xStock — — all red — 30/100 31/100 $777.02 -0.26% -0.61% -0.35% 1.95% -1.16% $7,684,811 $65,267,213 $213,083,121 0.1177 84.00K 274.25K — —
386 PRIZE Prize Protocol — — all red up 15/100 36/100 $0.001161 -0.33% -3.38% -9.40% 3.61% -22.72% $59,264 $65,103,616 $116,118,219 0.0009 56.07B 100.00B 100.00B —
387 AMP Amp — — — down 70/100 59/100 $0.000727 -0.12% 5.49% 15.51% 53.25% -99.40% $52,859,737 $65,070,181 $72,273,663 0.8123 89.78B 99.72B 100.00B —
388 ELG Escoin — — — — 40/100 45/100 $0.291584 0.01% 0.01% -0.01% 0.10% -91.92% $183,802 $64,988,960 $72,894,054 0.0028 222.89M 250.00M — —
389 XPR XPR Network — — — — 15/100 30/100 $0.002256 -0.13% 1.54% -0.92% -13.00% -97.75% $950,338 $64,643,191 $73,073,932 0.0147 28.65B 32.39B — —
390 DGB DigiByte — — — up 10/100 30/100 $0.003486 1.87% -1.17% -12.37% -20.63% -98.04% $4,232,468 $64,541,969 $64,545,472 0.0656 18.51B 18.52B 21.00B —
391 ZIL Zilliqa — — all red — 25/100 36/100 $0.003271 -1.42% -4.81% -0.44% 11.66% -98.72% $2,889,133 $63,887,684 $67,488,281 0.0452 19.51B 20.61B 21.00B —
392 TAG TAGGER — — — up 10/100 25/100 $0.000578 0.83% -7.02% -18.78% -14.98% -73.56% $1,238,829 $62,927,396 $234,323,278 0.0197 108.86B 405.38B 405.38B —
393 SN53 EfficientFrontier — — — — 40/100 20/100 $11.04 -0.60% -2.16% 3.83% 68.50% -14.11% $4,100,382 $62,631,965 $62,631,965 0.0655 5.68M 5.68M 21.00M —
394 NXPC Nexpace — — all red up 0/100 36/100 $0.199925 -0.04% -3.40% -7.61% -5.26% -94.70% $3,726,619 $62,559,269 $198,849,900 0.0596 312.89M 994.55M 1.00B —
395 TURBO Turbo — — all red up 15/100 36/100 $0.000906 -0.34% -4.81% -5.56% 1.37% -93.67% $5,725,589 $62,556,839 $62,556,839 0.0915 69.00B 69.00B 69.00B —
396 DEXE DeXe — — all red — 10/100 46/100 $1.77 -0.28% -4.65% -2.92% -0.04% -96.37% $6,397,489 $62,548,259 $171,182,636 0.1023 35.26M 96.50M — —
397 PURR Purr — — all red up 0/100 36/100 $0.105064 -2.12% -5.11% -20.25% -5.48% -84.77% $1,683,978 $62,487,527 $62,487,527 0.0269 594.75M 594.75M 1.00B —
398 ALEO ALEO — — all green down 75/100 56/100 $0.041767 0.09% 16.91% 56.78% 149.12% -99.38% $3,626,184 $62,470,841 $87,487,097 0.0580 1.49B 2.09B 5.00B —
399 PMUSD Precious Metals USD — — — down 50/100 46/100 $0.661890 0.00% 4.29% 38.61% 24.15% -38.69% $25,620 $62,216,901 $62,216,901 0.0004 94.00M 94.00M — —
400 DUSK DUSK — — — down 60/100 51/100 $0.100822 -0.71% 0.68% 31.21% 40.97% -90.75% $17,113,382 $61,535,919 $61,535,919 0.2781 609.07M 609.07M 1.00B —
401 DIEM Diem — — — — 25/100 35/100 $1,710.03 0.20% 2.73% -9.73% -5.20% -33.35% $391,697 $61,420,926 $61,420,926 0.0064 36.74K 36.74K — —
402 IUSD InfiniFi USD — — all green down 75/100 34/100 $1.00 0.01% 0.02% 0.11% 0.08% -27.41% $2,821 $61,381,299 $61,381,299 0.0000 61.35M 61.35M — —
403 POD Dolphin — — all green down 85/100 42/100 $0.735252 5.46% 9.11% 15.12% 145.92% -22.97% $26,766,050 $61,105,462 $366,112,497 0.4380 83.45M 500.00M 500.00M —
404 IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF) — — all red — 15/100 41/100 $784.78 -0.20% -1.20% -0.38% 2.02% -39.72% $1,811 $61,091,502 $61,091,502 0.0000 77.85K 77.85K — —
405 MERL Merlin Chain — — — — 35/100 30/100 $0.028833 -0.74% -7.15% 1.74% 28.04% -98.01% $3,060,545 $60,719,440 $60,719,440 0.0504 2.10B 2.10B 2.10B —
406 SNEK Snek — — — — 35/100 35/100 $0.000811 -0.07% -3.37% 10.26% 83.28% -90.95% $987,847 $60,648,853 $61,104,933 0.0163 74.67B 75.23B 76.72B —
407 VBILL VanEck Treasury Fund — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $60,622,381 $60,622,381 0.0000 60.62M 60.62M — —
408 PC0000027 Tradable LatAm BNPL SSTN — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $60,300,000 $60,300,000 0.0000 60.30M 60.30M 100.00M —
409 METAL Metal Blockchain — — — — 15/100 45/100 $0.118365 -0.34% 0.94% -0.58% -8.90% -92.82% $488,064 $60,103,902 $78,932,473 0.0081 507.64M 666.67M 666.67M —
410 ALT AltLayer — — all green down 95/100 44/100 $0.008156 0.02% 0.58% 12.44% 22.03% -98.79% $9,519,787 $59,970,240 $81,401,810 0.1587 7.37B 10.00B 10.00B —
411 ONE ONEchain — — all red up 0/100 31/100 $0.111127 -2.25% -7.25% -18.55% -3.39% -74.64% $2,050,711 $59,492,273 $109,519,902 0.0345 535.18M 985.22M 1.00B —
412 DEEP DeepBook — — all green — 95/100 55/100 $0.023573 0.49% 10.17% 8.38% 55.00% -93.09% $15,526,445 $58,882,848 $235,531,392 0.2637 2.50B 10.00B 10.00B —
413 ORE ORE — — — down 50/100 39/100 $115.76 -2.88% 0.36% 12.08% 96.38% -92.03% $1,548,557 $58,787,358 $58,787,358 0.0263 507.83K 507.83K 3.00M —
414 AZTEC Aztec — — — — 45/100 42/100 $0.019609 -0.16% -0.21% 28.00% 44.44% -50.85% $9,359,217 $58,678,027 $202,775,213 0.1595 3.00B 10.35B 10.35B —
415 ENJ Enjin Coin — — all red — 15/100 36/100 $0.029212 -0.18% -4.57% -0.13% 14.32% -99.39% $4,026,699 $58,656,857 $59,302,530 0.0686 2.01B 2.03B — —
416 PC0016245 NA Capital-as-a-Service SSTN — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $58,600,000 $58,600,000 0.0000 58.60M 58.60M 100.00M —
417 ALLO Allora — — all red up 15/100 36/100 $0.229042 -0.14% -3.28% -8.51% 6.73% -85.67% $3,125,058 $58,395,153 $180,515,053 0.0535 255.08M 788.52M 1.00B —
418 EARNUSD Lido EarnUSD — — all green down 75/100 29/100 $1.04 0.01% 0.01% 0.08% 0.65% -77.71% $0 $57,669,503 $57,669,503 0.0000 55.69M 55.69M — —
419 EDU Open Campus — — all green down 75/100 34/100 $0.068171 0.85% 1.63% 13.18% 40.19% -95.93% $4,551,901 $57,552,048 $68,228,366 0.0791 843.52M 1.00B 1.00B —
420 BIO Bio Protocol — — all red up 25/100 46/100 $0.026568 -0.52% -4.06% -5.88% 5.63% -97.01% $7,829,420 $56,976,920 $88,186,858 0.1374 2.15B 3.32B 3.32B —
421 BABY Babylon — — all red up 0/100 36/100 $0.011550 -1.20% -3.85% -9.65% -2.58% -93.05% $3,842,521 $56,618,335 $127,353,942 0.0679 4.90B 11.02B — —
422 T Threshold Network — — — — 55/100 30/100 $0.005077 0.00% -4.67% 1.15% 2.32% -97.76% $2,810,514 $56,584,459 $56,584,459 0.0497 11.16B 11.16B — —
423 MCAT Marscat Token — — — — 30/100 20/100 $0.599782 0.59% -9.71% 4.79% — -49.61% $735,594 $56,464,329 $600,305,433 0.0130 94.06M 1.00B 1.00B —
424 HUMA Huma Finance — — — — 55/100 35/100 $0.032516 0.71% -5.50% 5.34% 42.67% -71.88% $18,630,216 $56,345,629 $325,070,939 0.3306 1.73B 10.00B 10.00B —
425 WIN WINkLink — — — — 45/100 40/100 $0.000056 -0.85% -2.80% 9.89% 39.75% -98.07% $9,313,894 $55,503,785 $55,503,785 0.1678 993.70B 993.70B — —
426 MUBARAK Mubarak — — all red up 25/100 73/100 $0.055248 -2.36% -22.48% -26.35% 90.96% -73.84% $28,392,267 $55,309,845 $55,309,845 0.5133 1.00B 1.00B 1.00B —
427 ASTR Astar — — all red up 15/100 36/100 $0.006293 -0.65% -4.06% -8.42% 4.82% -98.51% $1,442,290 $55,287,056 $55,291,855 0.0261 8.78B 8.79B 10.00B —
428 AP3X APEX — — — down 50/100 54/100 $0.029870 -0.15% 0.60% 16.70% 86.57% -88.12% $779 $54,906,004 $89,607,943 0.0000 1.84B 3.00B 3.00B —
429 ARRR Pirate Chain — — — up 25/100 45/100 $0.278085 1.69% -1.70% -6.17% 22.42% -98.34% $488,634 $54,564,293 $55,617,183 0.0090 196.21M 200.00M — —
430 NOS Nosana — — all red up 15/100 41/100 $0.541189 -2.44% -3.07% -3.31% 93.96% -93.09% $650,526 $54,117,995 $54,117,995 0.0120 100.00M 100.00M 100.00M —
431 ELF aelf — — — — 20/100 30/100 $0.065291 -0.75% -4.14% 6.13% -8.17% -97.49% $1,677,983 $54,111,613 $65,290,206 0.0310 828.79M 1,000.00M 1.00B —
432 BRZ Brazilian Digital — — — — 30/100 45/100 $0.197166 -0.18% 0.66% -0.60% 1.94% -98.03% $76,137 $54,076,915 $54,076,915 0.0014 274.27M 274.27M — —
433 USDU USDu — — — — 30/100 30/100 $0.999004 0.01% 0.01% -0.07% -0.03% -1.91% $7,390 $53,886,702 $53,886,702 0.0001 53.94M 53.94M — —
434 FLOW Flow — — — — 35/100 30/100 $0.031729 -0.14% -4.42% 4.80% 13.99% -99.93% $4,487,623 $53,744,792 $53,744,792 0.0835 1.69B 1.69B — —
435 CTC Creditcoin — — all red up 0/100 36/100 $0.097130 -0.59% -3.31% -13.23% -9.14% -98.88% $3,241,232 $53,504,654 $58,414,992 0.0606 549.56M 600.00M — —
436 CELO Celo — — all red up 15/100 36/100 $0.087897 -0.01% -4.24% -5.71% 10.00% -99.11% $2,540,660 $53,482,870 $87,904,163 0.0475 608.42M 1.00B 1.00B —
437 BAN Comedian — — — up 10/100 40/100 $0.053444 0.03% -10.03% -16.30% -19.99% -85.86% $3,873,297 $53,451,305 $53,451,305 0.0725 999.96M 999.96M 1.00B —
438 FP Fren Pet — — all red — 15/100 69/100 $7.53 -5.71% -15.41% -14.25% 125.05% -54.44% $60,605 $53,403,880 $53,403,881 0.0011 7.10M 7.10M 10.00M —
439 FONQ FONQ — — all red — 0/100 36/100 $0.076084 -0.37% -2.81% -2.53% -0.97% -15.13% $167,117 $53,257,561 $53,257,561 0.0031 700.00M 700.00M 700.00M —
440 ID SPACE ID — — all red — 15/100 36/100 $0.034385 -0.45% -4.78% -4.26% 5.79% -98.13% $3,129,154 $53,194,046 $68,581,758 0.0588 1.55B 1.99B 2.00B —
441 MSTRB Strategy (bStocks Tokenized Stock) — — all red up 25/100 31/100 $145.46 -1.44% -6.17% -6.25% 13.59% -15.76% $14,538,233 $53,144,949 $53,144,949 0.2736 365.33K 365.33K — —
442 ONT Ontology — — — up 25/100 30/100 $0.053020 0.08% -3.23% -7.10% 3.78% -99.51% $3,177,138 $53,025,749 $53,025,749 0.0599 1.00B 1.00B — —
443 SN44 Score — — all red — 15/100 26/100 $9.33 -1.49% -1.15% -11.19% 10.38% -48.18% $1,072,834 $52,948,894 $52,948,894 0.0203 5.68M 5.68M 21.00M —
444 NOCK Nockchain — — — up 10/100 30/100 $0.022464 0.71% -1.28% -14.95% -46.92% -89.31% $923,665 $52,887,072 $96,481,828 0.0175 2.35B 4.29B 4.29B —
445 ANSEM The Black Bull — — — — 10/100 35/100 $0.126572 0.61% -10.17% -9.21% -12.72% -71.47% $1,553,065 $52,749,977 $126,190,172 0.0294 416.92M 997.36M 1.00B —
446 BOME BOOK OF MEME — — all red up 10/100 46/100 $0.000753 -0.30% -6.39% -19.65% -9.84% -97.20% $16,361,711 $52,001,344 $52,001,344 0.3146 69.00B 69.00B 69.00B —
447 FIDD Fidelity Digital Dollar — — — — 25/100 25/100 $0.999421 0.01% -0.02% -0.01% -0.01% -1.15% $10,929,070 $51,778,940 $51,778,940 0.2111 51.81M 51.81M — —
448 XVS Venus — — — — 35/100 30/100 $3.06 0.13% -2.70% -0.58% 1.12% -97.91% $945,488 $51,675,203 $91,136,335 0.0183 16.87M 29.75M 30.00M —
449 TRB Tellor Tributes — — all red up 25/100 46/100 $18.23 -0.34% -3.98% -8.03% 7.89% -96.93% $6,310,795 $51,628,105 $52,947,122 0.1222 2.83M 2.90M — —
450 AB AB — — all red up 0/100 51/100 $0.000522 -0.17% -3.16% -8.10% -22.89% -96.98% $466,350 $51,603,049 $51,603,049 0.0090 98.82B 98.82B 100.00B —
451 CFG Centrifuge — — — — 40/100 35/100 $0.134723 -1.33% 1.10% -0.27% 30.08% -66.35% $12,087,529 $51,268,388 $91,650,812 0.2358 380.38M 680.00M — —
452 REUSD Resupply USD — — — up 40/100 15/100 $0.989407 0.02% 0.02% -0.04% 0.07% -16.50% $1,720,708 $51,207,874 $51,207,874 0.0336 51.76M 51.76M — —
453 BAS BNB Attestation Service — — all red up 0/100 36/100 $0.020492 -0.07% -3.13% -7.79% -12.91% -87.70% $738,730 $51,199,022 $204,796,088 0.0144 2.50B 10.00B 10.00B —
454 GBPSAFO Spiko Amundi Overnight Swap Fund (GBP) — — — — 25/100 15/100 $1.35 -0.23% -0.54% 0.01% -1.83% -3.11% $0 $51,188,980 $51,188,980 0.0000 37.95M 37.95M — —
455 TPT TokenPocket Token — — all red up 0/100 51/100 $0.008666 -0.18% -2.62% -5.67% -0.62% -94.05% $9,422 $51,127,803 $51,127,803 0.0002 5.90B 5.90B — —
456 ACRDX Anemoy Tokenized Apollo Diversified Credit Fund — — all green — 55/100 15/100 $1.02 0.00% 0.01% 0.01% -0.38% -0.62% $0 $50,976,654 $50,976,654 0.0000 50.01M 50.01M — —
457 VELO Velodrome Finance — — — — 35/100 35/100 $0.037762 -1.50% -3.03% 8.79% 54.18% -90.73% $2,937,815 $50,885,396 $99,658,264 0.0577 1.35B 2.64B — —
458 NVDAB NVIDIA (bStocks Tokenized Stock) — — all red up 30/100 31/100 $224.56 -0.50% -0.57% -5.15% 5.94% -7.50% $14,637,737 $50,664,852 $50,664,852 0.2889 225.56K 225.56K — —
459 JELLYJELLY Jelly-My-Jelly — — — up 10/100 30/100 $0.050613 0.64% -1.00% -4.52% -6.73% -89.30% $2,691,920 $50,612,451 $50,612,451 0.0532 1,000.00M 1,000.00M 1.00B —
460 BRSRV BlackRock Daily Reinvestment Stablecoin Reserve Vehicle — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $50,350,313 $50,350,313 0.0000 50.35M 50.35M — —
461 MHORSE MEME HORSE — — — — 25/100 40/100 $0.050239 0.03% 0.03% -16.98% -16.97% -58.39% $489,173 $50,238,678 $50,238,678 0.0097 1,000.00M 1,000.00M — —
462 ZCAT Anonymous Cat — — — — 35/100 30/100 $0.051803 -2.91% 4.91% 4.65% -54.33% -70.49% $2,095,978 $50,086,661 $50,086,661 0.0418 966.69M 966.69M 1.00B —
463 ARX Arcium — — — up 35/100 35/100 $0.240140 0.30% -2.34% -12.38% 58.49% -48.57% $7,174,297 $50,044,428 $239,640,406 0.1434 208.83M 1.00B 1.00B —
464 POLYX Polymesh — — all red up 0/100 51/100 $0.037554 -0.54% -4.01% -6.03% -5.23% -94.98% $444,949 $49,890,835 $49,890,835 0.0089 1.33B 1.33B — —
465 SN120 affine — — all red up 0/100 46/100 $11.61 -0.74% -4.60% -12.88% -0.41% -62.34% $246,552 $49,574,966 $49,574,966 0.0050 4.28M 4.28M 21.00M —
466 COAI ChainOpera AI — — — up 10/100 30/100 $0.262677 0.74% -3.38% -11.60% -7.04% -99.40% $1,905,365 $49,364,501 $262,576,994 0.0386 188.00M 1.00B 1.00B —
467 CX Cortex — — all red — 15/100 56/100 $0.032313 -1.38% -9.68% -0.94% 130.63% -80.87% $135,540 $49,293,648 $53,269,430 0.0027 1.52B 1.65B 1.65B —
468 SNDKB SanDisk (bStocks Tokenized Stock) — — — up 20/100 40/100 $1,445.85 0.87% -0.29% -11.68% -6.09% -38.99% $28,700,217 $48,805,951 $48,805,951 0.5880 33.76K 33.76K — —
469 BRETT Brett — — all red up 15/100 36/100 $0.004917 -1.28% -6.07% -6.31% 2.29% -97.90% $3,227,576 $48,781,113 $48,781,113 0.0662 9.91B 9.91B 10.00B —
470 GEKKO GEKKO — — — — 10/100 45/100 $0.000001 1.02% -2.94% -2.64% -1.42% -94.05% $44,570 $48,775,525 $162,585,083 0.0009 60.00T 200.00T 200.00T —
471 MEGA MegaETH — — all red — 25/100 46/100 $0.043034 -0.04% -2.21% -0.18% 22.40% -80.23% $5,354,315 $48,601,458 $430,180,285 0.1102 1.13B 10.00B 10.00B —
472 ARIAX ARIA NETWORK — — — up 25/100 15/100 $0.241323 0.63% -0.98% -6.89% 2.02% -15.02% $662,920 $48,283,338 $48,283,338 0.0137 200.00M 200.00M 200.00M —
473 FIUSD Sygnum FIUSD Liquidity Fund — — all green down 70/100 19/100 $12,060.42 0.00% 0.01% 0.07% 0.32% 0.00% $0 $48,213,459 $48,213,459 0.0000 4.00K 4.00K — —
474 XYO XYO Network — — all red up 15/100 36/100 $0.003451 -0.37% -1.94% -4.76% 1.81% -95.76% $2,000,899 $48,101,515 $48,101,515 0.0416 13.93B 13.93B — —
475 BIM BIM — — all red up 0/100 41/100 $1.60 -0.41% -2.86% -4.08% -1.53% -48.00% $229,441 $47,905,824 $47,905,824 0.0048 30.00M 30.00M 30.00M —
476 XNO Nano — — all green up 75/100 48/100 $0.359490 19.05% 11.54% 11.26% 17.44% -98.93% $1,055,512 $47,824,795 $47,824,795 0.0221 133.25M 133.25M 133.25M —
477 RNT Rnt — — — — 35/100 45/100 $0.333766 -0.39% -0.75% 3.38% 6.43% -98.99% $11,564 $47,823,948 $66,752,850 0.0002 143.29M 200.00M 200.00M —
478 RON Ronin — — all red — 25/100 36/100 $0.061637 -0.51% -6.59% -0.14% 8.34% -98.62% $1,249,312 $47,598,380 $61,623,869 0.0262 772.40M 1.00B 1.00B —
479 SPCXX SpaceX xStock — — all red up 25/100 36/100 $153.48 -1.41% -2.49% -9.00% 3.63% -31.88% $7,489,931 $47,585,522 $243,163,370 0.1574 310.06K 1.58M — —
480 FXNW FastX Network Token — — — up 15/100 30/100 $0.363786 0.01% -0.20% -4.22% — -11.07% $216,834 $47,290,988 $363,776,834 0.0046 130.00M 1.00B 1.00B —
481 CHFAU AllUnity CHF — — all red — 5/100 36/100 $1.20 -0.02% — -0.25% -1.85% -4.30% $1,758 $47,208,005 $47,208,005 0.0000 39.35M 39.35M — —
482 CCD Concordium — — — down 35/100 49/100 $0.003697 -1.59% -1.48% 10.78% 9.89% -97.53% $333,264 $47,147,451 $54,372,313 0.0071 12.75B 14.70B — —
483 TRUTH Swarm Network — — — down 60/100 61/100 $0.022299 -1.39% 33.86% 60.71% 59.25% -55.47% $16,430,035 $46,755,418 $224,213,776 0.3514 2.09B 10.00B 10.00B —
484 MUB Micron Technology (bStocks Tokenized Stock) — — — up 50/100 25/100 $946.24 0.73% 0.02% -7.73% 2.90% -24.57% $16,188,190 $46,649,798 $46,649,798 0.3470 49.30K 49.30K — —
485 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF) — — all red — 20/100 21/100 $780.78 -0.33% -0.66% -0.32% 2.05% -1.29% $1,637,777 $46,626,492 $46,626,492 0.0351 59.78K 59.78K — —
486 GPS GoPlus Security — — all red up 10/100 46/100 $0.007803 -1.17% -2.08% -23.03% -25.55% -96.45% $12,253,463 $46,324,819 $78,026,151 0.2645 5.94B 10.00B 10.00B —
487 LCX LCX — — all red up 15/100 63/100 $0.048588 -0.19% -3.10% -27.04% 88.83% -91.38% $402,078 $46,281,528 $46,307,656 0.0087 952.51M 953.04M 950.00M —
488 XUSD StraitsX XUSD — — — — 20/100 30/100 $1.00 0.01% -0.04% 0.00% -0.01% -43.53% $13,530,041 $46,187,089 $46,187,089 0.2929 46.18M 46.18M — —
489 JUPUSD JupUSD — — — up 15/100 15/100 $0.998859 0.01% -0.02% -0.06% -0.07% -2.40% $3,406,810 $46,150,890 $46,150,890 0.0738 46.20M 46.20M — —
490 AVNT Veranta — — all green — 95/100 40/100 $0.129827 1.07% 0.07% 8.67% 32.35% -95.07% $5,329,330 $46,105,968 $129,849,127 0.1156 355.07M 1.00B 1.00B —
491 PNUT Peanut the Squirrel — — all red up 25/100 46/100 $0.045949 -0.22% -4.73% -4.98% 1.55% -98.11% $4,960,902 $45,932,186 $45,932,186 0.1080 999.84M 999.84M 1.00B —
492 NEX Nexus — — all red up 10/100 51/100 $0.000001 -0.17% -0.68% -5.39% -25.67% -89.02% $223,876 $45,807,441 $76,345,734 0.0049 60.00T 100.00T 100.00T —
493 DUSD StandX DUSD — — — — 30/100 15/100 $0.997181 0.01% 0.09% -0.16% -0.14% -4.06% $847,124 $45,796,234 $45,796,234 0.0185 45.93M 45.93M — —
494 MSUSD Metronome Synth USD — — — — 45/100 25/100 $0.882049 0.05% -0.53% 0.01% 24.23% -74.30% $3,180,505 $45,549,316 $45,549,316 0.0698 51.64M 51.64M — —
495 HOLO Holoworld — — all red up 0/100 36/100 $0.057854 -0.06% -2.70% -4.15% -1.62% -92.54% $1,102,740 $45,523,540 $118,498,634 0.0242 786.78M 2.05B 2.05B —
496 OZA Ozapay — — all red up 0/100 36/100 $0.049550 -0.81% -9.10% -10.16% -10.25% -17.83% $751 $45,080,750 $49,407,487 0.0000 909.59M 996.89M 996.89M —
497 SECZ Securitize — — all red up 15/100 26/100 $11.19 0.00% -5.65% -11.89% 35.31% -32.83% $0 $45,049,306 $289,579,285 0.0000 4.03M 25.88M — —
498 RAVE RaveDAO — — all red up 0/100 36/100 $0.165320 -0.10% -4.15% -7.49% -6.23% -99.41% $813,933 $44,796,210 $165,773,744 0.0182 270.22M 1.00B 1.00B —
499 PC Pentagon Chain — — all red up 0/100 46/100 $45.54 -0.62% -23.35% -24.64% -15.53% -27.41% $54,818 $44,752,259 $45,509,755 0.0012 983.36K 1.00M — —
500 TOSHI Toshi — — — up 10/100 30/100 $0.000106 0.16% -3.01% -5.37% -4.43% -95.29% $2,176,601 $44,746,601 $44,746,601 0.0486 420.69B 420.69B 420.69B —
501 POPCAT Popcat — — all red up 10/100 46/100 $0.045515 -0.24% -1.35% -4.43% -1.18% -97.78% $8,882,679 $44,608,738 $44,608,738 0.1991 979.98M 979.98M 979.98M —
502 VVS VVS Finance — — — — 30/100 45/100 $0.000001 -0.53% 6.58% -1.35% 3.16% -99.69% $65,351 $44,569,109 $97,334,279 0.0015 43.55T 95.11T 100.00T —
503 NVDAX NVIDIA xStock — — all red — 30/100 31/100 $224.99 -0.61% -0.59% -5.22% 5.78% -7.63% $9,758,909 $44,530,219 $233,115,066 0.2192 198.00K 1.04M — —
504 NCX NovaChargeX Coin — — — down 55/100 19/100 $0.370209 -1.41% 0.10% 0.21% 6.46% -11.11% $631,840 $44,378,891 $44,378,891 0.0142 120.00M 120.00M 120.00M —
505 HDX Hydration — — — — 35/100 45/100 $0.007490 -1.29% -2.36% 6.49% 4.07% -86.23% $21,021 $44,323,814 $48,104,082 0.0005 5.92B 6.42B 6.50B —
506 DAI DAI on PulseChain — — all red — 0/100 66/100 $0.001007 -16.07% -37.31% -34.60% -53.12% -97.01% $604,940 $44,219,817 $44,219,817 0.0137 44.36B 44.36B — —
507 AIAT AI Analysis Token — — all red up 15/100 51/100 $0.373251 -0.29% -0.99% -3.34% 5.86% -99.55% $34,352 $44,214,309 $186,735,708 0.0008 118.39M 500.00M 500.00M —
508 ANKR Ankr Network — — all red — 10/100 46/100 $0.004418 -0.39% -3.59% -3.33% -6.27% -97.93% $4,531,525 $44,180,499 $44,180,499 0.1026 10.00B 10.00B 10.00B —
509 SHARE ShareX — — — — 50/100 37/100 $2.46 -0.51% -1.87% 167.22% 405.14% -8.60% $8,212,221 $44,074,217 $245,538,816 0.1863 17.95M 100.00M 100.00M —
510 MASK Mask Network — — all red — 0/100 36/100 $0.440340 -0.30% -3.25% -2.76% -3.10% -98.94% $2,868,172 $44,039,843 $44,039,843 0.0651 100.00M 100.00M 100.00M —
511 PHA PHALA — — all red up 25/100 51/100 $0.050977 -0.59% -6.93% -18.75% 85.15% -96.33% $10,814,485 $43,723,435 $50,966,281 0.2473 857.89M 1.00B 1.00B —
512 NES Nesa — — all green down 70/100 39/100 $0.149675 0.57% 5.97% 8.92% -1.94% -53.52% $11,612,988 $43,712,673 $154,601,901 0.2657 292.10M 1.03B — —
513 MAGMA Magma Finance — — all green down 60/100 29/100 $0.229490 0.45% 0.85% 4.29% -8.86% -71.61% $1,861,134 $43,617,270 $229,564,581 0.0427 190.00M 1.00B 1.00B —
514 SN8 Vanta Network — — all red up 25/100 46/100 $7.96 -0.48% -2.84% -7.56% 24.06% -68.44% $107,484 $43,463,474 $43,463,474 0.0025 5.47M 5.47M 21.00M —
515 KTA Keeta — — — down 35/100 34/100 $0.069793 -1.82% 0.61% 7.11% -20.49% -95.85% $1,341,300 $43,115,453 $69,790,775 0.0311 617.78M 1.00B 1.00B —
516 LSK Lisk — — all red up 10/100 51/100 $0.198835 -0.66% -4.60% -17.19% -71.02% -99.43% $6,497,187 $43,041,154 $59,659,068 0.1510 216.44M 300.00M 300.00M —
517 XVG Verge — — all red up 10/100 36/100 $0.002603 -0.34% -4.50% -10.78% -1.87% -99.01% $1,258,707 $43,018,342 $43,104,392 0.0293 16.52B 16.56B — —
518 CSPR Casper Network — — all green — 60/100 30/100 $0.002473 2.50% 3.94% 2.84% -14.24% -99.81% $695,022 $42,904,960 $49,612,024 0.0162 17.35B 20.06B — —
519 BAND Band — — — — 35/100 30/100 $0.232651 -0.32% -4.96% 4.86% 20.57% -98.98% $1,744,025 $42,779,981 $42,788,849 0.0408 183.82M 183.86M — —
520 SC Siacoin — — all red up 0/100 36/100 $0.000858 -0.65% -4.47% -9.25% -4.66% -99.08% $2,816,378 $42,675,595 $42,675,595 0.0660 49.75B 49.75B — —
521 API3 Api3 — — all red — 25/100 46/100 $0.289972 -1.30% -4.90% -4.71% 19.41% -97.18% $6,431,316 $42,630,181 $54,314,427 0.1509 146.94M 187.22M — —
522 FB Fractal Bitcoin — — — — 30/100 30/100 $0.388758 -0.25% 0.35% -0.18% 17.65% -99.00% $822,124 $42,626,337 $61,477,683 0.0193 109.66M 158.15M 210.00M —
523 NOT Notcoin — — all red up 0/100 36/100 $0.000429 -0.30% -4.89% -5.33% -3.41% -98.49% $3,370,504 $42,600,778 $43,896,141 0.0791 99.43B 102.45B 102.46B —
524 QQQX Nasdaq xStock — — all red up 15/100 31/100 $738.39 -0.32% -1.01% -2.49% 4.89% -63.35% $1,531,343 $42,191,338 $204,468,161 0.0363 57.11K 276.75K — —
525 ZCHF Frankencoin — — — — 15/100 15/100 $1.20 0.07% -0.46% -0.26% -1.99% -9.92% $1,212,163 $42,032,558 $42,032,558 0.0288 35.12M 35.12M — —
526 REQ Request — — — — 10/100 45/100 $0.052163 0.07% -2.49% -2.28% -1.44% -95.08% $295,738 $41,568,989 $52,146,370 0.0071 796.69M 999.42M 1.00B —
527 BARD Lombard — — all red up 0/100 36/100 $0.111261 -1.06% -4.49% -8.46% -10.47% -93.46% $1,889,213 $40,485,137 $111,299,347 0.0467 363.75M 1.00B 1.00B —
528 GOHOME GOHOME — — all red up 15/100 31/100 $77.06 -0.14% -1.21% -4.32% 4.34% -72.25% $501,449 $40,430,740 $770,638,670 0.0124 524.62K 10.00M 10.00M —
529 SXT Space and Time — — all red — 15/100 36/100 $0.008673 -3.06% -5.39% -2.96% 5.20% -94.65% $2,603,044 $40,308,906 $43,393,630 0.0646 4.64B 5.00B 5.00B —
530 DIME Paradex — — — — 35/100 47/100 $0.060226 -0.42% -4.34% 41.60% 487.33% -41.11% $89,620 $40,282,568 $60,227,061 0.0022 668.84M 1.00B 1.00B —
531 GWEI ETHGas — — — — 40/100 40/100 $0.020305 0.07% -3.46% 7.90% -1.05% -91.77% $5,015,378 $40,207,669 $203,069,035 0.1247 1.98B 10.00B 10.00B —
532 MOG Mog Coin — — all red up 25/100 46/100 $0.000000 -0.13% -2.88% -8.20% 1.08% -97.46% $7,842,221 $39,832,642 $39,832,642 0.1969 390.56T 390.56T 420.69T —
533 ONG Ontology Gas — — all red — 15/100 36/100 $0.082212 -0.71% -3.15% -1.92% 8.90% -98.13% $1,050,772 $39,731,221 $65,890,715 0.0264 482.39M 800.00M 1.00B —
534 GOOGLX Alphabet xStock — — — down 65/100 29/100 $354.87 -0.45% 0.38% 2.47% 3.55% -13.09% $5,554,113 $39,688,418 $188,230,095 0.1399 111.80K 530.24K — —
535 ACU Acurast — — all red up 0/100 31/100 $0.096228 -0.13% -0.38% -19.19% -19.45% -69.54% $1,541,722 $39,685,549 $99,305,811 0.0388 412.56M 1.03B — —
536 ME Magic Eden — — all red up 0/100 36/100 $0.063660 -2.18% -7.51% -7.97% -2.19% -99.63% $3,180,402 $39,613,921 $63,798,496 0.0803 620.92M 999.99M 1.00B —
537 B Baseline — — all red — 5/100 36/100 $3.14 -0.25% — -4.74% -3.71% -11.34% $13,077 $39,551,690 $66,036,752 0.0003 12.58M 21.00M 21.00M —
538 SANC Sanctum — — — — 45/100 50/100 $0.064684 0.20% -2.56% 9.93% 60.20% -89.65% $235,819 $39,511,255 $47,908,422 0.0060 610.85M 740.67M 1.00B —
539 ARX ARCS — — — — 30/100 45/100 $0.007977 0.06% -0.57% 0.57% -0.05% -99.96% $52,834 $39,087,020 $39,884,715 0.0014 4.90B 5.00B 5.00B —
540 KUB KUB Coin — — all red up 10/100 51/100 $0.567814 -0.19% -1.72% -4.21% -4.28% -96.71% $110,223 $39,086,811 $62,335,094 0.0028 68.97M 110.00M 110.00M —
541 PCI Paycoin — — — — 40/100 30/100 $0.038126 -0.10% 0.39% -3.62% 4.40% -99.10% $538,983 $38,986,142 $72,438,271 0.0138 1.02B 1.90B 1.90B —
542 SN28 gm — — — down 55/100 24/100 $8.43 -2.13% 0.43% 25.00% 59.33% -4.51% $2,538,755 $38,973,683 $176,770,483 0.0651 4.63M 21.00M 21.00M —
543 MOODENG Moo Deng — — all red up 25/100 46/100 $0.039311 -0.42% -3.90% -6.30% 0.55% -94.22% $4,465,296 $38,891,483 $38,891,483 0.1148 989.94M 989.94M 1.00B —
544 SYN Synapse — — all red — 25/100 51/100 $0.177211 -1.46% -9.55% -1.80% 129.67% -96.39% $6,789,585 $38,883,917 $44,374,553 0.1746 219.07M 250.00M 250.00M —
545 ORBIO Orbio.so — — — — 30/100 30/100 $0.040766 -2.56% 7.56% -15.07% 222.36% -66.62% $2,147,903 $38,855,139 $38,855,139 0.0553 950.00M 950.00M 950.00M —
546 PEOPLE ConstitutionDAO — — all red up 20/100 46/100 $0.007665 -0.37% -3.91% -4.94% -0.73% -95.86% $6,206,077 $38,822,730 $38,822,730 0.1599 5.07B 5.07B — —
547 AURORA Aurora — — all red up 15/100 41/100 $0.052192 -1.12% -7.20% -12.87% 255.34% -99.85% $717,872 $38,817,878 $52,190,807 0.0185 743.58M 999.74M 1.00B —
548 MOOLAH Moolah — — — — 45/100 15/100 $0.038749 0.28% -3.33% 7.91% 17.06% -17.38% $728,072 $38,666,615 $38,666,615 0.0188 1.00B 1.00B 1.00B —
549 SN3 τemplar — — all red up 0/100 36/100 $6.78 -0.48% -5.47% -10.56% -3.83% -84.75% $586,070 $38,546,345 $38,546,345 0.0152 5.70M 5.70M 21.00M —
549 SFTMX BeethovenX sFTMX — — all red — 5/100 36/100 $2.05 0.00% 0.00% -1.17% -2.48% -4.08% $9 $40,687,360 $40,687,360 0.0000 19.82M 19.82M — —
550 NIL Nillion — — — — 40/100 55/100 $0.075788 -2.17% 4.18% -17.31% 84.31% -91.55% $24,024,841 $38,532,641 $76,652,560 0.6235 508.18M 1.01B — —
551 SSV SSV Network — — — up 20/100 40/100 $2.62 0.09% -3.60% -7.73% -6.96% -96.02% $5,806,999 $38,485,013 $38,485,013 0.1509 14.70M 14.70M — —
552 MOCA Moca Network — — all red — 25/100 46/100 $0.009114 -0.18% -4.26% -1.54% 0.25% -98.09% $3,897,287 $38,474,718 $80,789,616 0.1013 4.23B 8.89B 8.89B —
553 STON STON — — all red up 15/100 51/100 $0.544642 -0.27% -1.21% -7.66% 15.27% -98.34% $6,190 $38,375,486 $54,462,798 0.0002 70.46M 100.00M 100.00M —
554 ALCH Alchemist AI — — — up 25/100 30/100 $0.038348 0.43% -4.51% -15.64% 10.25% -84.24% $2,606,675 $38,336,725 $38,336,725 0.0680 999.95M 999.95M 1.00B —
555 RPL Rocket Pool — — — up 10/100 30/100 $1.67 0.11% -3.56% -5.35% -2.49% -97.30% $1,593,630 $38,230,631 $38,230,631 0.0417 22.88M 22.88M — —
556 NKYC NKYC Token — — — — 50/100 40/100 $9.53 -0.20% 3.06% 1.17% 8.24% -73.15% $367,250 $38,170,967 $38,170,967 0.0096 4.00M 4.00M 21.00M —
557 DOS DAPPOS — — all red — 10/100 56/100 $0.190870 -0.15% -13.78% -11.53% -8.41% -86.62% $11,174,001 $38,147,848 $190,739,240 0.2929 200.00M 1.00B 1.00B —
558 MOVE Movement — — all red up 15/100 36/100 $0.008180 -0.44% -5.54% -8.63% 2.63% -99.44% $3,242,562 $38,133,677 $81,824,609 0.0850 4.66B 10.00B 10.00B —
559 MEW cat in a dogs world — — all red up 15/100 36/100 $0.000429 -0.52% -3.95% -11.94% 6.68% -96.67% $1,656,939 $38,091,866 $38,091,866 0.0435 88.89B 88.89B 88.89B —
560 LION Loaded Lions — — all red up 0/100 51/100 $0.001240 -0.26% -3.78% -13.02% -18.03% -96.08% $28,038 $38,032,722 $123,965,850 0.0007 30.68B 100.00B 100.00B —
561 SFRXUSD Frax Staked frxUSD — — all green down 80/100 19/100 $1.22 0.01% 0.02% 0.09% 0.43% -6.13% $394,519 $37,958,492 $37,958,504 0.0104 31.24M 31.24M — —
562 BOLD BOLD — — all green — 65/100 15/100 $0.994782 0.08% 0.06% 0.14% -0.14% -1.83% $1,711,399 $37,935,467 $37,935,467 0.0451 38.14M 38.14M — —
563 TROLL TROLL — — all red up 0/100 36/100 $0.037742 -0.34% -4.29% -6.10% -17.59% -86.65% $1,098,814 $37,705,993 $37,705,993 0.0291 998.75M 998.75M 1.00B —
564 ATOS Atoshi — — — up 25/100 40/100 $0.041467 2.33% -2.21% -11.49% 0.31% -62.04% $48,319 $37,442,943 $4,145,770,419 0.0013 903.16M 100.00B 100.00B —
565 CATI Catizen — — — up 10/100 30/100 $0.056256 0.26% -4.13% -15.19% -8.44% -94.91% $2,168,174 $37,399,710 $56,265,602 0.0580 664.70M 1.00B 1.00B —
566 AMERICA America Party — — — — 10/100 45/100 $0.000000 0.33% — -14.25% -8.08% -94.20% $4 $37,292,835 $37,292,835 0.0000 420.69T 420.69T 420.69T —
567 INTCB Intel (bStocks Tokenized Stock) — — — up 35/100 25/100 $100.41 0.63% -0.16% -10.33% 5.04% -22.84% $14,942,541 $37,016,112 $37,016,112 0.4037 368.64K 368.64K — —
568 EURI Eurite — — all red — 5/100 21/100 $1.11 -0.13% -0.59% -0.44% -3.57% -8.76% $3,089,591 $36,861,535 $36,861,535 0.0838 33.14M 33.14M — —
569 SB Snowbank — — — — 35/100 45/100 $230.34 -1.22% -2.75% 6.18% 2.16% -97.24% $116 $36,803,492 $36,803,492,454,379,000 0.0000 159.64K 159.64T — —
570 PROVE Succinct — — — up 35/100 40/100 $0.188338 0.95% -1.11% -5.78% 3.49% -88.99% $5,237,001 $36,725,099 $188,333,840 0.1426 195.00M 1.00B 1.00B —
571 MAGIC Treasure — — — — 55/100 62/100 $0.107976 -0.91% -9.38% 65.92% 142.46% -98.29% $36,020,288 $36,626,521 $37,510,940 0.9834 339.49M 347.69M 347.71M —
572 PRO Propy — — — down 50/100 34/100 $0.364125 -1.61% 1.69% 4.35% 3.39% -92.93% $811,479 $36,623,550 $36,623,550 0.0222 100.00M 100.00M 100.00M —
573 HEZ Hermez Network — — all red up 0/100 46/100 $3.30 -0.52% -1.08% -1.32% -0.96% -67.94% $13,342 $36,530,917 $36,530,917 0.0004 11.07M 11.07M 11.08M —
574 GUSD Gemini Dollar — — all green down 75/100 34/100 $1.00 0.00% 0.09% 0.10% 0.11% -88.37% $408,335 $36,259,844 $36,259,844 0.0113 36.25M 36.25M — —
575 UMA UMA — — all red — 15/100 36/100 $0.390756 -0.61% -3.57% -2.46% 7.66% -99.06% $2,581,016 $36,254,929 $51,382,508 0.0712 92.80M 131.53M — —
576 AUKI Auki — — all red up 15/100 56/100 $0.007011 -0.29% -0.70% -3.88% 60.52% -88.43% $40,288 $36,194,294 $70,260,064 0.0011 5.15B 9.99B 10.00B —
577 $INF8 Infinity Gaming — — — down 40/100 41/100 $0.180967 -0.48% 6.60% 36.27% — -5.14% $130,057 $36,192,468 $45,240,597 0.0036 200.00M 250.00M 250.00M —
578 MUON Micron Technology (Ondo Tokenized Stock) — — — up 35/100 25/100 $948.19 0.43% -0.49% -7.09% 3.46% -24.37% $5,103,568 $36,175,657 $36,175,657 0.1411 38.15K 38.15K — —
579 ARK ARK — — all red up 15/100 36/100 $0.181096 -1.13% -4.16% -16.06% 13.86% -98.23% $819,090 $36,174,883 $36,174,883 0.0226 199.76M 199.76M — —
580 ETN Electroneum — — all green down 75/100 39/100 $0.002006 0.95% 2.90% 9.52% 82.39% -99.03% $434,712 $36,039,866 $36,039,866 0.0121 17.98B 17.98B 21.00B —
581 MNGO Mango — — — up 25/100 45/100 $0.032234 0.49% -0.56% -1.91% 0.91% -93.54% $13 $36,019,448 $161,165,604 0.0000 1.12B 5.00B 5.00B —
582 REKT Rekt — — — up 10/100 45/100 $0.000000 0.13% -3.13% -4.95% -27.90% -93.96% $236,797 $35,882,327 $35,882,327 0.0066 420.69T 420.69T 420.69T —
583 APEX APEX — — — — 30/100 30/100 $0.230993 1.14% -2.28% 3.76% -0.04% -93.97% $1,149,549 $35,833,600 $115,512,402 0.0321 155.11M 500.00M 1.00B —
584 VELVET Velvet — — all green — 95/100 48/100 $0.077180 10.59% 7.97% 13.58% 48.95% -96.30% $4,113,174 $35,788,241 $77,160,032 0.1149 463.82M 1.00B 1.00B —
585 SNT Status — — — up 10/100 30/100 $0.007405 0.28% -1.99% -6.41% -6.11% -98.92% $2,015,384 $35,775,071 $50,387,424 0.0563 4.83B 6.80B — —
586 USN Noon USN — — — — 30/100 30/100 $0.999118 0.01% 0.02% -0.03% 0.00% -11.14% $20,090 $35,734,858 $35,734,858 0.0006 35.77M 35.77M — —
587 GOOGLB Alphabet (bStocks Tokenized Stock) — — — down 65/100 29/100 $354.07 -0.35% 0.26% 2.66% 3.66% -7.69% $6,471,580 $35,704,943 $35,704,943 0.1813 100.87K 100.87K — —
588 ABEY Abey — — — down 50/100 49/100 $0.033895 -0.23% 0.99% 3.50% 49.71% -97.42% $13,312 $35,704,618 $45,781,087 0.0004 1.05B 1.35B — —
589 WKC Wiki Cat — — all green down 60/100 49/100 $0.000000 0.04% 0.39% 3.19% -7.14% -85.67% $194,537 $35,516,842 $35,516,842 0.0055 534.00T 534.00T 853.00T —
590 COTI COTI — — all red up 10/100 56/100 $0.011831 -0.65% -6.43% -9.08% -27.86% -98.23% $21,028,433 $35,299,885 $35,300,312 0.5957 2.98B 2.98B 4.91B —
591 ORBS Orbs — — all red up 15/100 36/100 $0.007001 -1.07% -1.98% -2.48% 3.15% -98.06% $1,560,242 $35,005,325 $70,010,664 0.0446 5.00B 10.00B 10.00B —
592 LAB LAB — — all red — 20/100 46/100 $0.044938 -0.86% -8.89% -8.62% -11.89% -99.84% $10,968,072 $34,822,212 $44,900,435 0.3150 775.54M 1.00B 1.00B —
593 STEAKCUSDC Steakhouse Confidential Prime USDC — — all green down 80/100 19/100 $1.03 0.01% 0.01% 0.12% 0.70% -0.99% $0 $34,735,746 $34,735,746 0.0000 33.85M 33.85M — —
594 DEGEN Degen — — all red up 10/100 46/100 $0.000963 -0.53% -1.87% -5.07% -3.78% -98.51% $3,629,014 $34,685,334 $34,685,334 0.1046 36.01B 36.01B — —
595 SIGN Sign — — — — 45/100 30/100 $0.012175 -0.55% -6.94% 3.13% 20.50% -90.71% $2,994,088 $34,654,114 $121,878,477 0.0864 2.84B 10.00B 10.00B —
596 NVDAON NVIDIA (Ondo Tokenized Stock) — — all red up 20/100 21/100 $224.74 -0.72% -0.88% -5.35% 5.70% -7.67% $1,437,901 $34,647,302 $34,647,302 0.0415 154.14K 154.14K — —
597 IOTX IoTeX — — — — 55/100 40/100 $0.003660 0.66% -4.24% 1.93% 16.23% -98.57% $3,935,650 $34,593,272 $34,593,272 0.1138 9.44B 9.44B 10.00B —
598 MMT Momentum — — — down 45/100 44/100 $0.169257 -0.61% -0.34% 1.25% 12.42% -95.80% $3,694,280 $34,561,189 $169,338,381 0.1069 204.10M 1.00B 1.00B —
599 BFC Bifrost — — all red up 0/100 36/100 $0.024802 -0.26% -1.38% -6.12% -12.94% -96.82% $2,113,770 $34,505,686 $58,744,616 0.0613 1.39B 2.37B — —
600 SAHARA Sahara AI — — all red — 20/100 46/100 $0.008116 -0.88% -5.41% -2.80% -4.18% -94.94% $5,686,948 $34,492,975 $81,393,349 0.1649 4.24B 10.00B 10.00B —
601 YUSD Aegis YUSD — — — — 20/100 30/100 $0.998528 -0.27% 0.01% -0.43% -0.42% -14.69% $2,688 $34,451,152 $34,451,152 0.0001 34.50M 34.50M — —
602 BUSD BUSD — — all green — 75/100 40/100 $1.00 0.01% 0.00% 0.15% 0.17% -61.22% $47,086 $34,429,991 $34,429,991 0.0014 34.42M 34.42M — —
603 PLLDV3 Palladium Network — — all green — 60/100 45/100 $0.653022 0.01% 0.13% 0.04% -0.24% -88.81% $66,432 $34,376,742 $34,386,334 0.0019 52.63M 52.64M 52.64M —
604 GIGGLE Giggle Fund — — all red up 15/100 36/100 $34.35 -0.20% -2.67% -3.69% 1.01% -87.49% $3,247,381 $34,335,763 $34,335,763 0.0946 1.00M 1.00M 1.00M —
605 REZ Renzo — — — — 40/100 40/100 $0.003731 0.20% -2.37% 0.84% -12.37% -98.66% $6,091,217 $34,072,262 $36,635,497 0.1788 9.13B 9.81B 10.00B —
606 MGLOBAL Midas Fasanara Global — — all green — 35/100 21/100 $1.02 0.00% 0.00% 0.00% 0.57% 0.00% $0 $34,064,151 $34,064,151 0.0000 33.32M 33.32M — —
607 MBG MBG By Multibank Group — — — — 55/100 40/100 $0.103039 0.40% -0.22% 0.67% 0.02% -95.97% $6,797,021 $34,047,488 $101,096,038 0.1996 329.21M 977.51M 1.00B —
608 QQQON Invesco QQQ ETF (Ondo Tokenized ETF) — — all red up 20/100 21/100 $739.50 -0.29% -0.99% -2.38% 4.89% -3.44% $1,843,801 $34,039,970 $34,039,970 0.0542 46.02K 46.02K — —
609 FLUX Flux — — — — 45/100 40/100 $0.080641 0.00% -2.17% 3.10% 47.40% -97.58% $5,037,221 $33,999,384 $34,003,893 0.1482 421.64M 421.69M 440.00M —
610 SAI Sai — — all red up 0/100 46/100 $12.81 -0.62% -3.14% -4.81% -1.58% -50.41% $368 $33,970,364 $33,970,364 0.0000 2.65M 2.65M 2.67M —
611 FOLKS FOLKS — — — up 10/100 30/100 $1.88 0.22% -6.53% -19.11% -3.18% -96.14% $1,178,153 $33,890,846 $94,219,185 0.0348 17.99M 50.00M 50.00M —
612 YFSX YFSX — — — up 10/100 30/100 $1,690.33 0.20% -1.15% -4.45% -3.27% -25.94% $12,789 $33,803,524 $33,803,524 0.0004 20.00K 20.00K 20.00K —
613 NEIRO Neiro — — all red up 0/100 36/100 $0.000079 -0.29% -4.13% -5.19% -2.45% -97.37% $3,052,505 $33,394,702 $33,394,702 0.0914 420.69B 420.69B 420.69B —
614 SRX StorX — — — up 10/100 30/100 $0.054687 0.03% -0.07% -0.69% -1.42% -98.83% $730,441 $33,262,316 $33,262,316 0.0220 607.89M 607.89M 1.50B —
615 OCEAN Ocean Protocol — — all red up 0/100 51/100 $0.137720 -0.53% -4.17% -7.77% -12.81% -92.86% $109,496 $33,249,253 $36,855,740 0.0033 241.49M 267.68M 1.41B —
616 ZEREBRO Zerebro — — all green — 85/100 50/100 $0.033110 1.46% 21.19% 13.10% 8.00% -95.78% $9,087,084 $33,148,207 $33,148,207 0.2741 999.95M 999.95M 1.00B —
617 QTC Quantus — — — — 55/100 35/100 $117.14 -1.84% -7.35% 15.60% 553.12% -37.09% $7,923,148 $33,098,515 $672,685,061 0.2394 282.34K 5.74M 21.00M —
618 MANTA Manta Network — — — — 55/100 40/100 $0.068391 0.38% -3.42% 6.77% 14.56% -98.31% $4,594,080 $32,959,179 $68,377,644 0.1394 482.02M 1.00B 1.00B —
619 MEME Memecoin — — all red up 10/100 46/100 $0.000509 -0.24% -3.97% -9.49% -2.55% -99.10% $4,960,067 $32,952,347 $35,106,749 0.1505 64.77B 69.00B 69.00B —
620 SN9 iota — — all red up 15/100 46/100 $6.47 -0.60% -5.00% -9.64% 2.84% -68.52% $197,793 $32,920,560 $32,920,560 0.0060 5.10M 5.10M 21.00M —
621 HSK HashKey Platform Token — — — — 25/100 45/100 $0.095360 0.12% 0.77% -0.77% -4.67% -96.27% $171,979 $32,915,430 $95,418,105 0.0052 344.96M 1.00B 1.00B —
622 TORN Tornado Cash — — — — 45/100 38/100 $6.79 6.69% -1.19% 1.72% 12.43% -98.44% $1,430,197 $32,554,410 $67,913,746 0.0439 4.79M 10.00M 10.00M —
623 COINDEPO COINDEPO — — all green — 80/100 15/100 $0.118551 0.08% 3.02% 1.25% 13.01% -7.28% $1,613,263 $32,488,398 $118,572,773 0.0497 274.00M 1.00B 1.00B —
624 UP Unitas — — — up 10/100 30/100 $0.150299 1.76% -5.17% -22.06% -57.97% -71.24% $1,406,971 $32,464,160 $150,297,101 0.0433 216.00M 1,000.00M 1.00B —
625 HBD Hive Dollar — — all red — 0/100 46/100 $0.983517 -0.25% — -4.44% -2.35% -75.26% $156 $32,461,925 $32,461,925 0.0000 33.01M 33.01M — —
626 LISTA Lista DAO — — all red up 15/100 36/100 $0.075341 -0.59% -1.55% -2.86% 1.00% -91.06% $1,436,597 $32,414,307 $59,967,022 0.0443 430.04M 795.59M 1.00B —
627 MUSD MetaMask USD — — — — 35/100 40/100 $0.999291 0.01% 0.02% -0.05% -0.03% -99.07% $13,492,127 $32,348,921 $32,348,921 0.4171 32.37M 32.37M — —
628 龙虾 龙虾 (Lobster) — — all red — 10/100 69/100 $0.032586 -9.66% -23.96% -20.46% -77.08% -89.46% $9,691,238 $32,289,489 $32,289,489 0.3001 1.00B 1.00B 1.00B —
629 ASSET REAL — — — — 15/100 35/100 $0.183376 -0.15% 1.97% -4.59% -24.13% -38.88% $114,970 $32,280,304 $183,371,821 0.0036 176.04M 1.00B 1.00B —
630 XPIN XPIN Network — — — — 25/100 30/100 $0.000753 1.79% 3.09% -8.79% -6.55% -92.47% $1,559,066 $32,219,904 $75,497,978 0.0484 42.68B 100.00B 100.00B —
631 USTBL USTBL — — — up 45/100 30/100 $1.07 0.34% 0.00% 0.00% 0.24% -0.91% $14,059 $32,168,468 $32,168,468 0.0004 30.13M 30.13M — —
632 ABT Arcblock — — — — 30/100 50/100 $0.325546 -0.27% 1.33% -5.11% 68.57% -93.07% $143,817 $32,091,977 $60,550,901 0.0045 98.58M 186.00M — —
633 RHEA RHEA — — — down 50/100 34/100 $0.077564 -2.71% 1.01% 4.95% 449.41% -61.19% $2,693,952 $31,955,913 $77,485,080 0.0843 412.08M 999.19M 1.00B —
634 POWR Powerledger — — all red up 0/100 36/100 $0.055596 -0.29% -3.19% -9.88% -5.70% -97.06% $581,737 $31,593,921 $55,556,397 0.0184 568.40M 999.51M 1.00B —
635 CXO CargoX — — all red up 0/100 46/100 $0.146877 -0.26% -0.75% -4.27% -2.37% -71.93% $33,201 $31,589,504 $31,589,504 0.0011 215.12M 215.12M — —
636 VANA Vana — — — — 45/100 30/100 $1.02 -0.14% -3.84% 0.89% 7.18% -97.11% $705,770 $31,408,882 $122,372,267 0.0225 30.80M 120.00M 120.00M —
637 OPG OpenGradient — — — down 60/100 39/100 $0.136415 -0.16% 0.07% 1.38% 34.39% -71.68% $10,503,223 $31,405,740 $136,565,250 0.3344 229.97M 1.00B 1.00B —
638 EURE Monerium EUR emoney — — — up 15/100 15/100 $1.11 0.06% -0.15% -0.57% -3.39% -8.37% $808,566 $31,317,691 $31,317,691 0.0258 28.09M 28.09M — —
639 NOW ChangeNOW — — all red up 10/100 41/100 $0.373696 -0.57% -3.05% -5.53% -8.21% -48.26% $3,065 $31,191,164 $36,419,671 0.0001 83.52M 97.52M 200.00M —
640 MHYPER Midas mHYPER — — all green — 55/100 15/100 $1.13 0.00% 0.00% 0.12% 0.62% 0.00% $0 $31,189,343 $31,189,343 0.0000 27.52M 27.52M — —
641 SOMI Somnia — — all red — 15/100 36/100 $0.194392 -1.16% -6.36% -0.60% 32.03% -89.46% $3,064,471 $31,153,066 $194,463,583 0.0984 160.20M 1.00B 1.00B —
642 STEEM Steem — — all red up 0/100 36/100 $0.055554 -0.08% -3.55% -4.87% -1.23% -99.32% $2,475,010 $31,140,712 $31,143,877 0.0795 560.52M 560.58M — —
643 AT Apro — — — — 30/100 30/100 $0.135557 0.70% -0.36% 3.23% -5.44% -84.23% $2,981,366 $31,093,784 $135,190,365 0.0959 230.00M 1.00B 1.00B —
644 NEET Not in Employment, Education, or Training — — — up 25/100 20/100 $0.031054 0.90% -3.53% -11.16% 17.33% -44.15% $963,573 $31,056,054 $31,056,054 0.0310 999.75M 999.75M 1.00B —
645 BORA BORA — — — — 45/100 45/100 $0.026926 0.03% -1.86% 1.43% 5.62% -98.33% $143,236 $31,039,529 $32,466,634 0.0046 1.15B 1.21B 1.21B —
646 BNT Bancor Network — — all red up 15/100 36/100 $0.312786 -0.24% -2.37% -3.63% 1.81% -97.08% $1,597,476 $31,033,205 $31,033,205 0.0515 99.22M 99.22M 110.54M —
647 SQD SQD — — all red up 10/100 36/100 $0.023628 -0.46% -3.40% -11.30% -24.51% -91.70% $1,071,809 $30,933,130 $31,595,479 0.0346 1.31B 1.34B 1.34B —
648 SKYAI SkyAI — — — up 10/100 30/100 $0.030985 0.30% -3.86% -7.67% -40.41% -96.38% $2,497,421 $30,928,738 $30,928,738 0.0807 998.38M 998.38M 1.00B —
649 USDU Universal USD — — all green — 65/100 30/100 $1.00 0.00% — 0.07% 0.12% -0.11% $184 $30,784,911 $30,784,911 0.0000 30.76M 30.76M — —
650 TCY THORChain Yield — — all red — 0/100 46/100 $0.165882 -0.20% -2.63% -0.50% -0.98% -51.51% $2,042 $30,780,917 $34,834,370 0.0001 185.56M 210.00M 210.00M —
651 EUL Euler — — all red up 15/100 36/100 $1.28 -0.27% -3.50% -7.00% 1.45% -91.91% $1,174,108 $30,766,039 $34,795,766 0.0382 24.03M 27.18M 27.18M —
652 EURSPKCC Spiko Digital Assets Cash & Carry Fund - Euro Share Class — — all red — 5/100 21/100 $1.11 -0.13% -0.61% -0.23% -3.32% -7.39% $0 $30,747,698 $30,747,698 0.0000 27.60M 27.60M — —
653 ACX Across Protocol — — — — 40/100 45/100 $0.043633 0.27% 1.32% -1.99% 0.93% -97.42% $17,680 $30,745,323 $43,631,576 0.0006 704.66M 1.00B 1.00B —
654 HIMSON Hims & Hers Health (Ondo Tokenized Stock) — — — — 35/100 25/100 $28.84 -1.16% -4.47% 0.01% 6.59% -54.98% $1,920,155 $30,682,630 $30,682,630 0.0626 1.06M 1.06M — —
655 LUNA Terra — — all red up 0/100 36/100 $0.043174 -0.38% -4.27% -6.65% -3.34% -99.77% $2,659,508 $30,658,195 $51,243,794 0.0867 709.98M 1.19B — —
656 KII KiiChain — — — up 40/100 25/100 $0.087026 0.01% -0.07% -0.69% 12.89% -10.96% $10,438,413 $30,652,837 $156,640,529 0.3405 352.24M 1.80B 1.80B —
657 MTX Matrix — — — — 30/100 35/100 $30.62 0.01% -2.14% 0.10% -32.37% -33.32% $11,811 $30,616,706 $30,616,706 0.0004 1.00M 1.00M 1.00M —
658 XCH Chia — — — — 35/100 30/100 $1.59 -0.02% -1.58% 7.57% 10.27% -99.90% $496,793 $30,303,669 $56,282,591 0.0164 19.10M 35.48M — —
659 BNKR BankrCoin — — — up 35/100 25/100 $0.000300 0.03% -0.60% -17.36% 38.39% -74.98% $1,604,315 $30,019,460 $30,019,460 0.0534 100.00B 100.00B 100.00B —
660 XT XT.com — — all red up 25/100 41/100 $4.93 -0.42% -2.47% -4.50% 4.44% -75.60% $7,712,839 $29,820,112 $4,932,365,804 0.2586 6.05M 1.00B 1.00B —
661 MUSD Mezo USD — — all green down 65/100 34/100 $0.989770 0.01% 0.09% 0.10% -0.06% -14.75% $48,721 $29,591,396 $29,591,396 0.0016 29.90M 29.90M — —
662 ELON Dogelon Mars — — — up 10/100 30/100 $0.000000 0.25% -3.50% -3.90% -5.02% -98.86% $2,371,180 $29,565,616 $29,565,616 0.0802 1,000.00T 1,000.00T 1,000.00T —
663 FRAX Frax (prev. FXS) — — — — 45/100 30/100 $0.315628 0.76% -2.97% 6.93% 16.08% -99.26% $747,429 $29,541,227 $31,451,276 0.0253 93.63M 99.68M — —
664 ZORA Zora — — — up 20/100 40/100 $0.006601 0.45% -3.61% -6.15% -15.13% -95.47% $8,980,771 $29,505,891 $66,008,705 0.3044 4.47B 10.00B 10.00B —
665 SKL SKALE — — — — 45/100 40/100 $0.004830 -2.21% -9.60% 11.01% 30.88% -99.60% $11,436,371 $29,466,338 $31,051,159 0.3881 6.09B 6.42B 7.00B —
666 BLUR Blur — — all red up 10/100 73/100 $0.010126 -0.66% -14.67% -46.42% -40.66% -99.80% $39,194,921 $29,453,867 $30,368,285 1.3307 2.91B 3.00B 3.00B —
667 B3 B3 (Base) — — all red up 10/100 46/100 $0.000634 -1.22% -3.48% -14.39% -1.09% -96.53% $3,435,792 $29,426,964 $63,377,042 0.1168 46.43B 100.00B 100.00B —
668 BNCB CEA Industries (bStocks Tokenized Stock) — — all red up 10/100 31/100 $5.02 -0.69% -3.68% -11.70% — -29.51% $13,496,749 $29,356,432 $29,356,432 0.4598 5.84M 5.84M — —
669 CTSI Cartesi — — — — 45/100 40/100 $0.030708 -1.33% -7.05% 5.22% 22.47% -98.24% $5,617,191 $29,310,962 $30,745,338 0.1916 953.35M 1.00B 1.00B —
670 ILV Illuvium — — all red up 15/100 36/100 $3.52 -0.85% -2.90% -6.56% 3.95% -99.82% $2,317,061 $29,248,675 $33,869,746 0.0792 8.29M 9.60M — —
671 MVL MVL — — all red — 0/100 51/100 $0.001051 -0.09% -0.97% -0.80% -5.10% -98.49% $28,719 $29,227,747 $31,537,377 0.0010 27.80B 30.00B 30.00B —
672 CNPY Canopy — — all red — 25/100 51/100 $0.260550 -1.21% -5.59% -3.61% 3.21% -61.03% $30,010,482 $29,195,454 $62,757,560 1.0279 112.18M 241.13M 560.00M —
673 JETT JETT CRYPTO — — all red up 15/100 36/100 $0.583972 -0.45% -3.45% -9.80% 3.60% -15.99% $77,561 $29,177,845 $29,177,845 0.0027 50.00M 50.00M 50.00M —
674 DEP DEAPCOIN — — — — 30/100 30/100 $0.000977 0.04% -0.10% 1.56% -0.50% -98.76% $466,369 $29,163,776 $29,163,776 0.0160 29.85B 29.85B 30.00B —
675 AIPF AI Powered Finance — — all red up 0/100 58/100 $0.349193 -0.05% -3.46% -27.84% -7.01% -84.33% $167,948 $29,080,952 $29,080,952 0.0058 83.79M 83.79M — —
676 SWFTC SWFTCOIN — — all red up 15/100 36/100 $0.002906 -0.11% -1.58% -3.19% 19.55% -93.77% $348,879 $29,049,407 $29,049,407 0.0120 10.00B 10.00B 10.00B —
677 IOST IOST — — all red — 25/100 46/100 $0.000805 -0.68% -3.42% -1.36% 3.98% -99.38% $4,076,386 $29,027,770 $29,027,770 0.1404 36.04B 36.04B 90.00B —
678 ARC AI Rig Complex — — — — 25/100 62/100 $0.029030 -0.21% 4.45% -56.52% -59.34% -95.34% $21,046,062 $29,013,841 $29,013,841 0.7254 999.98M 999.98M 1.00B —
679 EDGE Definitive — — — — 40/100 45/100 $0.106322 -0.38% 4.40% -7.27% 54.22% -87.69% $3,796,371 $28,880,844 $106,323,450 0.1314 271.63M 1.00B 1.00B —
680 TAUFA TAU FA — — all green — 30/100 31/100 $0.028823 0.00% 0.00% — — -0.04% $4,790,043 $28,823,132 $28,823,132 0.1662 1.00B 1.00B 1.00B —
681 BCSPX Backed CSPX Core S&P 500 — — all red — 5/100 36/100 $779.35 -0.40% -0.12% -1.02% -5.56% -7.30% $3 $28,732,635 $28,732,635 0.0000 36.87K 36.87K — —
682 G Gravity (by Galxe) — — all red up 25/100 46/100 $0.003958 -1.22% -1.90% -7.39% 6.13% -95.68% $9,646,180 $28,621,638 $47,487,060 0.3370 7.23B 12.00B 12.00B —
683 OSMO Osmosis — — — — 45/100 50/100 $0.038196 -0.71% -13.10% 14.79% 15.12% -99.66% $8,089,019 $28,578,066 $36,516,667 0.2830 748.42M 956.33M 1.00B —
684 CPOOL Clearpool — — — up 25/100 30/100 $0.028467 0.45% -3.04% -5.28% 5.64% -98.88% $1,907,301 $28,466,958 $28,466,958 0.0670 1.00B 1.00B 1.00B —
685 IBITON iShares Bitcoin Trust (Ondo Tokenized) — — all red — 20/100 36/100 $46.45 -0.40% -2.51% -1.33% 5.99% -12.67% $4,634 $28,419,298 $28,419,298 0.0002 611.86K 611.86K — —
686 SN68 NOVA — — all red up 15/100 46/100 $5.35 -0.59% -3.24% -9.27% 5.13% -61.88% $173,338 $28,416,526 $28,416,526 0.0061 5.32M 5.32M 21.00M —
687 METIS Metis — — — — 45/100 40/100 $3.50 -0.81% -7.70% 10.45% 18.94% -98.92% $4,854,458 $28,412,610 $34,996,569 0.1709 8.12M 10.00M 10.00M —
688 BULLA BULLA — — all red up 0/100 36/100 $0.071214 -0.17% -7.77% -9.82% -9.98% -85.49% $473,479 $28,329,791 $71,216,089 0.0167 397.80M 1.00B 1.00B —
689 NXT NEXST — — — down 50/100 41/100 $0.123823 -0.78% 5.02% 311.24% 136.44% -75.71% $603,938 $28,238,807 $37,278,197 0.0214 228.05M 301.05M 600.00M —
690 HIVE Hive — — all red up 0/100 51/100 $0.051145 -0.18% -2.69% -3.89% -2.78% -98.50% $237,229 $28,132,166 $57,193,191 0.0084 550.14M 1.12B — —
691 LAPTOP Hunter Biden's Laptop — — all green down 60/100 39/100 $0.079395 0.06% 4.47% 5.71% -63.63% -99.96% $1,802,805 $27,971,489 $78,161,467 0.0645 352.50M 985.00M 1.00B —
692 USTC TerraClassicUSD — — all red up 0/100 36/100 $0.004985 -1.13% -3.98% -6.26% -5.78% -99.54% $1,023,168 $27,859,767 $30,351,091 0.0367 5.58B 6.07B — —
693 UQC Uquid Coin — — all green down 75/100 49/100 $2.78 0.02% 0.13% 2.48% 2.92% -93.28% $28,725 $27,805,205 $111,220,818 0.0010 10.00M 40.00M — —
694 MSTRON MicroStrategy (Ondo Tokenized Stock) — — all red — 15/100 31/100 $145.89 -0.85% -6.17% -5.80% 13.97% -59.78% $1,887,822 $27,683,878 $27,683,878 0.0682 189.70K 189.70K — —
695 XP Xphere — — — — 15/100 30/100 $0.009097 -0.50% 0.17% -4.81% -23.52% -88.71% $285,768 $27,588,806 $27,588,806 0.0104 3.03B 3.03B 5.50B —
696 EWT Energy Web Token — — — — 30/100 45/100 $0.339890 -0.05% 0.16% -3.87% 18.10% -98.50% $213,768 $27,554,261 $27,554,261 0.0078 81.07M 81.07M 100.00M —
697 STANDARD STANDARD — — all green down 60/100 26/100 $0.333817 0.45% 7.97% 67.12% — -26.76% $1,781,073 $27,527,458 $27,527,458 0.0647 82.48M 82.48M 1.00B —
698 DEBIT Teller — — all red up 10/100 66/100 $1.59 -0.25% -10.98% -19.64% -50.84% -62.95% $51,452,983 $27,443,398 $159,369,327 1.8749 17.22M 100.00M 100.00M —
699 CORE Core — — all red up 0/100 36/100 $0.018446 -0.12% -3.46% -5.68% -2.56% -99.70% $1,788,950 $27,303,069 $38,746,416 0.0655 1.48B 2.10B 2.10B —
700 BEAT Audiera — — all red up 0/100 36/100 $0.077265 -0.19% -4.71% -8.75% -5.29% -99.31% $1,739,836 $27,271,982 $77,254,093 0.0638 353.02M 1.00B 1.00B —
701 BDCA BitDCA — — all red up 0/100 46/100 $0.329771 -0.54% -2.19% -7.02% -21.94% -71.96% $149,527 $27,230,991 $47,045,757 0.0055 82.58M 142.67M 150.00M —
702 ARDR Ardor — — all red — 0/100 36/100 $0.027242 -0.26% -3.06% -1.80% -0.58% -98.67% $1,569,678 $27,199,543 $27,199,543 0.0577 998.47M 998.47M — —
703 AIOT OKZOO — — — — 35/100 30/100 $0.051647 -0.18% -1.99% 11.87% 10.96% -97.42% $1,147,734 $27,145,829 $51,681,731 0.0423 525.25M 1.00B 1.00B —
704 ETHW EthereumPoW — — — up 10/100 30/100 $0.250924 0.01% -3.59% -5.16% -0.04% -99.57% $1,864,953 $27,116,919 $27,116,919 0.0688 107.82M 107.82M — —
705 PUNDIX Pundi X — — all red up 0/100 36/100 $0.104823 -0.35% -3.82% -5.06% -4.02% -98.96% $401,439 $27,069,680 $27,069,680 0.0148 258.39M 258.39M — —
706 NAT DMT-NAT — — — — 30/100 55/100 $0.000000 -3.63% -10.08% 4.25% -11.76% -82.60% $36,143 $27,058,146 $27,058,146 0.0013 388.13T 388.13T — —
707 MANTRA MANTRA — — all red up 0/100 36/100 $0.004083 -0.53% -4.96% -6.49% -0.68% -84.46% $2,234,839 $26,897,293 $33,697,603 0.0831 6.59B 8.26B 10.00B —
708 MTL Metal DAO — — all red — 10/100 36/100 $0.287035 -0.49% -3.37% -3.33% -9.37% -98.31% $398,396 $26,813,274 $26,813,274 0.0149 93.40M 93.40M — —
709 CARV CARV — — all red up 15/100 36/100 $0.036703 -0.53% -3.96% -17.62% 0.26% -97.31% $928,820 $26,737,824 $36,711,781 0.0347 728.32M 1.00B 1.00B —
710 XAN Anoma — — — up 10/100 30/100 $0.010259 0.03% -2.39% -7.30% -12.28% -96.24% $1,173,503 $26,688,714 $102,517,985 0.0440 2.60B 10.00B 10.00B —
711 AO ao Computer — — — up 25/100 45/100 $4.34 0.97% -1.68% -5.77% 42.98% -91.32% $43,797 $26,608,153 $26,608,153 0.0016 6.13M 6.13M 21.00M —
712 ICNT Impossible Cloud Network Token — — — down 45/100 44/100 $0.107085 -0.90% -0.60% 15.59% 15.33% -81.88% $3,846,122 $26,521,883 $73,378,926 0.1450 253.01M 700.00M 700.00M —
713 ZEST Zest Protocol — — — up 50/100 40/100 $0.181385 1.14% 0.06% -2.32% 46.89% -47.67% $85,794,970 $26,482,353 $181,385,976 3.2397 146.00M 1.00B 1.00B —
714 KNC Kyber Network Crystal — — all red up 0/100 36/100 $0.126234 -0.10% -2.69% -6.13% -7.79% -97.78% $1,348,671 $26,426,856 $30,437,649 0.0510 209.29M 241.05M 252.30M —
715 TGBP Tokenised GBP — — all red — 0/100 36/100 $1.32 -0.23% -0.26% -0.04% -2.00% -28.92% $189,222 $26,399,312 $26,399,312 0.0072 20.00M 20.00M — —
716 SWARM SWARM ENGINE — — all green — 30/100 31/100 $0.026389 0.00% 0.00% — — -6.20% $7,257,076 $26,389,387 $26,389,387 0.2750 1.00B 1.00B 1.00B —
717 MM1-USD Midas M1 USD Market Neutral — — all green — 55/100 15/100 $1.04 0.00% 0.00% 0.43% 0.67% 0.00% $0 $26,362,450 $26,362,450 0.0000 25.43M 25.43M — —
718 PREOPAI OpenAI (Republic Pre-IPO) — — all red — 20/100 21/100 $904.36 -0.01% -2.61% -2.37% 4.81% -12.53% $296,795 $26,298,917 $26,298,917 0.0113 29.08K 29.08K — —
719 IRYS Irys — — — up 10/100 30/100 $0.013142 0.11% -2.64% -9.20% -4.96% -84.72% $1,267,493 $26,291,331 $131,456,653 0.0482 2.00B 10.00B — —
720 OTFY Obligate Trade Finance Yield — — all green down 80/100 34/100 $1.02 0.01% 0.02% 0.11% 0.63% 0.00% $29,978 $26,285,525 $26,285,525 0.0011 25.74M 25.74M — —
721 PYBOBO Capybobo — — — — 45/100 25/100 $0.000781 0.58% -1.34% 18.31% 71.55% -30.35% $781,017 $26,264,506 $78,116,509 0.0297 33.62B 100.00B 100.00B —
722 VATRENI Croatian Football Federation Token — — all red up 15/100 41/100 $1.49 -0.41% -2.54% -10.13% 4.27% -43.31% $2,880 $26,159,471 $26,159,471 0.0001 17.55M 17.55M 30.00M —
723 LUSD Liquity USD — — — — 25/100 35/100 $1.00 0.01% 0.11% -0.24% -0.54% -37.05% $105,125 $26,103,057 $26,103,057 0.0040 26.00M 26.00M — —
724 BUCK Bucket Protocol BUCK Stablecoin — — — — 15/100 15/100 $0.998290 -0.01% 0.17% -0.39% -0.11% -18.66% $506,177 $25,911,422 $25,911,422 0.0195 25.96M 25.96M — —
724 EDEN OpenEden — — — — 45/100 30/100 $0.059484 1.19% -4.10% 3.18% 25.80% -95.47% $1,816,864 $25,907,711 $59,434,150 0.0701 435.91M 1.00B 1.00B —
726 AUCTION Bounce — — all red up 25/100 46/100 $3.45 -0.08% -3.59% -4.49% 0.29% -95.10% $4,397,936 $25,687,751 $26,380,407 0.1712 7.44M 7.64M 10.00M —
727 HYUSD Hylo USD — — — — 10/100 30/100 $0.995139 0.01% -0.29% -0.25% -0.44% -99.01% $2,003,864 $25,692,690 $25,692,690 0.0780 25.82M 25.82M — —
728 EURE Monerium EUR emoney [OLD] — — — up 15/100 15/100 $1.11 0.01% -0.22% -0.51% -3.41% -7.96% $436,173 $25,672,667 $25,672,667 0.0170 23.04M 23.04M — —
728 QI Quantum Inu — — — — 30/100 45/100 $0.027880 -0.36% 57.14% — — -8.95% $23,124,270 $27,879,966 $27,879,966 0.8294 1.00B 1.00B 1.00B —
729 FLIP Chainflip — — — up 10/100 45/100 $0.291157 0.18% -0.83% -5.65% -12.40% -96.93% $58,138 $25,639,264 $25,639,264 0.0023 88.06M 88.06M — —
730 INIT Initia — — all green down 85/100 49/100 $0.122160 0.95% 1.30% 6.54% 91.91% -91.42% $6,333,416 $25,632,207 $122,167,935 0.2471 209.81M 1.00B 1.00B —
731 FILQ-A Fidelity USD Digital Liquidity Fund-Acc — — all green down 70/100 19/100 $101.49 0.00% 0.01% 0.07% 0.29% 0.00% $0 $25,629,544 $25,629,544 0.0000 252.53K 252.53K — —
732 HOOKR Hookr.fun — — — — 55/100 45/100 $0.025523 5.38% -0.38% 96.42% 213.03% -16.57% $3,031,124 $25,524,727 $25,524,727 0.1188 1.00B 1.00B 1.00B —
733 EV Everything — — all red up 15/100 51/100 $0.000255 -2.23% -2.60% -3.02% 1.02% -85.43% $93,954 $25,503,333 $25,503,333 0.0037 99.85B 99.85B 100.00B —
734 RVN Ravencoin — — all red up 10/100 53/100 $0.001540 -0.44% -3.00% -29.11% -30.75% -99.46% $5,456,443 $25,424,233 $25,424,233 0.2146 16.51B 16.51B 21.00B —
735 $CWIF catwifhat — — all red up 0/100 51/100 $0.000000 -0.93% -8.58% -22.20% -10.66% -98.87% $369 $25,303,748 $25,303,748 0.0000 999.92T 999.92T — —
736 STRX StrikeX — — — — 35/100 45/100 $0.028691 -0.18% -2.52% 1.80% 12.29% -91.36% $8,090 $25,242,071 $25,242,071 0.0003 879.81M 879.81M 1.00B —
737 SPACE Spacecoin — — — — 25/100 30/100 $0.003978 1.17% 2.70% -13.54% -14.88% -84.72% $1,362,899 $25,183,441 $83,568,493 0.0541 6.33B 21.00B 21.00B —
738 WAVES Waves — — all red up 0/100 36/100 $0.249991 -0.41% -2.30% -6.59% -2.55% -99.59% $695,789 $25,001,574 $25,001,574 0.0278 100.00M 100.00M — —
739 ERG Ergo — — — up 25/100 45/100 $0.298426 0.31% -1.39% -2.60% 10.79% -98.41% $111,209 $24,913,289 $29,168,299 0.0045 83.48M 97.74M — —
740 VR Victoria VR — — all red down 0/100 40/100 $0.001480 -0.82% -0.77% -0.71% -1.16% -99.76% $847,266 $24,871,127 $24,871,127 0.0341 16.80B 16.80B 16.80B —
741 TNSR Tensor — — — up 20/100 40/100 $0.033402 0.07% -4.09% -9.11% -1.25% -98.50% $3,972,268 $24,821,972 $33,403,804 0.1600 743.09M 1.00B 1.00B —
742 AUDIO Audius — — all green down 85/100 54/100 $0.016606 3.81% 5.12% 5.96% 28.31% -99.66% $19,043,060 $24,408,587 $24,408,587 0.7802 1.46B 1.46B — —
743 TIG The Innovation Game — — all red up 15/100 36/100 $0.791322 -2.06% -3.48% -7.61% 6.73% -81.62% $425,241 $24,654,601 $39,732,318 0.0172 31.17M 50.24M 131.04M —
744 DAG Constellation — — — up 10/100 45/100 $0.006247 1.11% -4.50% -24.44% -7.15% -98.62% $243,748 $24,614,640 $24,614,640 0.0099 3.94B 3.94B — —
745 FDIT Fidelity Digital Interest Token — — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $24,609,136 $24,609,136 0.0000 24.61M 24.61M — —
746 VEREM Verified Emeralds — — all green down 75/100 61/100 $9.82 0.01% 5.82% 35.52% 210.86% -97.48% $159,983 $24,556,506 $491,130,180 0.0065 2.50M 50.00M 50.00M —
747 GMT GMT — — all red — 25/100 46/100 $0.007870 -0.22% -3.20% -2.26% 6.24% -99.81% $6,805,055 $24,455,455 $39,880,218 0.2783 3.11B 5.07B 6.00B —
748 PROS Prospective — — — up 10/100 35/100 $0.024475 0.18% -1.77% -3.28% -0.08% -46.18% $21,073 $24,473,630 $24,473,630 0.0009 1.00B 1.00B 1.00B —
749 FOGO Fogo — — — up 25/100 30/100 $0.004661 2.56% 1.30% -4.71% -27.97% -92.55% $1,369,836 $24,407,258 $45,877,676 0.0561 5.24B 9.84B — —
750 AI Gensyn — — all red up 0/100 36/100 $0.018659 -0.05% -3.48% -7.59% -1.92% -82.61% $2,124,721 $24,351,421 $186,647,369 0.0873 1.30B 10.00B 10.00B —
751 WAXP WAX — — all red up 0/100 36/100 $0.005164 -0.52% -2.43% -9.57% -3.07% -99.81% $709,040 $24,274,398 $24,274,398 0.0292 4.70B 4.70B — —
752 TSC TensorCash — — — — 35/100 40/100 $5.62 -2.01% 10.75% 4.59% — -24.87% $228,976 $23,922,029 $23,922,029 0.0096 4.31M 4.31M 21.18M —
753 GRVT GRVT Token — — — up 50/100 35/100 $0.211032 1.25% 0.49% -2.80% 25.25% -53.56% $3,970,860 $24,118,166 $210,984,824 0.1646 114.31M 1.00B 1.00B —
754 BCE bitcastle Token — — — down 35/100 51/100 $0.060308 -0.28% 4.63% 67.13% -39.93% -71.12% $433 $24,123,435 $60,308,588 0.0000 400.00M 1.00B 1.00B —
755 ZBT ZEROBASE — — all red up 0/100 36/100 $0.074449 -0.33% -3.86% -8.69% -4.24% -92.74% $2,105,069 $24,047,425 $74,469,446 0.0875 322.92M 1.00B 1.00B —
756 CVC Civic — — — up 10/100 30/100 $0.023977 0.07% -1.20% -15.15% -27.18% -98.22% $1,506,898 $23,970,445 $23,970,445 0.0629 1.00B 1.00B — —
757 CENT Incentiv — — all red — 10/100 31/100 $0.002452 -3.40% -3.08% — — -27.65% $3,550,664 $23,817,804 $242,979,308 0.1491 9.80B 100.00B 100.00B —
758 SLVON iShares Silver Trust (Ondo Tokenized Stock) — — all red — 10/100 41/100 $50.95 -2.05% -5.54% -5.00% -9.73% -53.52% $2,535,414 $23,790,128 $23,790,128 0.1066 466.78K 466.78K — —
759 BONER Boner Coin — — — — 25/100 32/100 $0.023719 0.70% 4.29% -55.61% -28.37% -71.17% $1,587,159 $23,717,362 $23,717,362 0.0669 999.95M 999.95M — —
760 YGG Yield Guild Games — — — — 55/100 40/100 $0.026227 0.68% -3.72% 5.27% 13.69% -99.77% $3,702,057 $23,600,763 $26,234,980 0.1569 899.59M 1.00B 1.00B —
761 $JPT Jackpotter — — all red up 0/100 48/100 $0.023628 -0.93% -3.95% -34.70% -35.32% -42.68% $37 $23,607,058 $23,622,225 0.0000 999.36M 1.00B 1.00B —
762 LUMIA Lumia — — — — 45/100 50/100 $0.098697 -0.64% -11.46% 15.91% 32.74% -96.04% $10,252,138 $23,592,488 $23,592,488 0.4346 238.89M 238.89M 238.89M —
763 VIN VulgarTycoon — — — up 15/100 30/100 $1.41 0.06% -2.78% -3.17% -3.47% -14.62% $64,265 $23,501,077 $23,501,077 0.0027 16.61M 16.61M 16.62M —
764 JCT Janction — — all green down 85/100 51/100 $0.002034 3.45% 8.20% 29.49% 29.80% -80.77% $3,414,862 $23,406,180 $101,821,892 0.1459 11.49B 50.00B 50.00B —
765 KEEP Keep Network — — — — 20/100 45/100 $0.024259 -0.08% -5.11% 7.27% -0.81% -99.60% $3,733 $23,414,715 $24,258,655 0.0002 965.21M 1.00B 1.00B —
766 BRLA BRLA Digital BRLA — — — — 35/100 30/100 $0.197581 -0.20% 0.06% -0.81% 2.16% -3.44% $186,480 $23,419,841 $23,419,841 0.0080 118.47M 118.47M — —
767 哈基米 哈基米 (Hajimi) — — all red up 0/100 31/100 $0.023393 -1.87% -4.82% -12.21% -29.61% -73.49% $1,164,896 $23,392,250 $23,392,250 0.0498 1.00B 1.00B 1.00B —
767 TM TeleMoney — — all green — 55/100 45/100 $0.025726 0.65% 4,912.98% — — -1.76% $40,647,010 $24,732,718 $24,732,718 1.6435 961.41M 961.41M — —
767 DOPE Doge Pepe — — all green — 40/100 43/100 $0.005971 15.43% 43.43% — — -78.26% $1,669,735 $24,079,310 $24,079,310 0.0693 1.00B 1.00B 1.00B —
768 USDP Pax Dollar — — — — 20/100 15/100 $0.994829 -0.01% -0.29% 0.11% -0.24% -16.02% $376,085 $23,377,235 $24,954,858 0.0161 23.50M 25.08M — —
769 LON Tokenlon — — all red — 10/100 51/100 $0.188961 -0.54% -2.12% -1.79% -0.77% -98.07% $2,603 $23,326,115 $26,539,825 0.0001 123.44M 140.45M 200.00M —
770 ONE Harmony — — all red up 25/100 58/100 $0.001569 -2.34% -8.11% -26.71% 134.24% -99.59% $11,258,820 $23,316,219 $23,316,221 0.4829 14.87B 14.87B — —
771 OGN Origin Token — — — — 45/100 72/100 $0.031087 -1.03% -14.42% 45.31% 75.35% -99.07% $18,923,940 $23,299,506 $43,815,554 0.8122 749.61M 1.41B 1.41B —
771 WISP Wisp — — — — 25/100 53/100 $0.023642 -5.34% 67.28% — — -26.31% $18,720,190 $23,644,346 $23,644,346 0.7917 1.00B 1.00B 1.00B —
772 CETUS Cetus Protocol — — — up 25/100 30/100 $0.024095 0.13% -1.71% -6.46% 15.47% -95.06% $1,870,309 $23,264,267 $24,102,619 0.0804 965.22M 1.00B 1.00B —
773 CELR Celer Network — — — — 55/100 40/100 $0.002928 0.29% -3.98% 2.60% 38.79% -98.50% $3,649,040 $23,178,189 $29,274,912 0.1574 7.92B 10.00B 10.00B —
774 SN75 Hippius — — — — 35/100 25/100 $4.62 -0.82% -0.96% 0.55% 15.96% -53.09% $1,282,171 $23,161,527 $23,161,527 0.0554 5.01M 5.01M 21.00M —
775 EDEL Edel — — all red up 15/100 36/100 $0.033749 -1.19% -2.72% -17.07% 132.20% -69.57% $468,419 $23,178,759 $33,736,708 0.0202 687.05M 1.00B 1.00B —
776 SATS SATS (Ordinals) — — all red up 25/100 36/100 $0.000000 -1.82% -3.56% -4.68% 6.29% -98.81% $1,019,440 $23,055,922 $23,055,922 0.0442 2,100.00T 2,100.00T 2,100.00T —
777 EUSD Electronic USD — — all red — 5/100 21/100 $0.996776 0.00% -0.39% -0.21% -0.02% -11.87% $1,137,935 $22,963,519 $22,963,519 0.0496 23.04M 23.04M — —
778 HYPER Hyperlane — — — — 30/100 40/100 $0.067406 -2.81% -6.33% 1.02% -3.77% -89.85% $3,454,253 $22,799,072 $54,698,606 0.1515 338.17M 811.33M 1.00B —
779 WOO WOO — — all red — 25/100 36/100 $0.012085 -0.21% -3.63% -1.95% 10.53% -99.32% $1,603,209 $22,827,293 $22,827,293 0.0702 1.89B 1.89B 3.00B —
780 AIC AI Companions — — all red up 0/100 61/100 $0.022788 -5.87% -12.78% -27.56% -42.77% -96.07% $355,476 $22,787,867 $22,787,867 0.0156 1.00B 1.00B 1.00B —
781 IQ IQ — — — — 20/100 30/100 $0.000821 0.32% -1.84% -1.73% -10.83% -98.87% $370,884 $22,815,594 $22,815,594 0.0163 27.80B 27.80B 60.00B —
782 USDX Hex Trust USD — — all red — 15/100 36/100 $0.983432 -0.05% — -1.14% 0.09% -26.74% $16 $22,747,397 $22,747,397 0.0000 23.14M 23.14M — —
782 WWB Wowbit — — all red — 0/100 46/100 $0.052853 -0.01% — -10.96% — -52.47% $7,088 $23,454,719 $58,669,013 0.0003 443.77M 1.11B 1.11B —
783 MLK MiL.k — — all red up 0/100 36/100 $0.039217 -1.66% -2.18% -6.44% -3.11% -98.91% $1,317,751 $22,720,841 $38,678,045 0.0580 579.36M 986.25M 1.30B —
784 US Talus — — — up 20/100 67/100 $0.007737 1.03% -13.09% -44.92% -49.80% -87.27% $11,503,868 $22,534,938 $77,374,738 0.5105 2.91B 10.00B 10.00B —
785 STRAX Xertra — — all red — 0/100 36/100 $0.010114 -0.85% -4.50% -4.35% -10.28% -99.96% $924,665 $22,520,418 $22,520,989 0.0411 2.22B 2.22B — —
786 HEMI Hemi — — all red — 10/100 46/100 $0.005283 -0.50% -6.47% -5.90% -13.06% -97.24% $3,333,039 $22,446,399 $52,835,094 0.1485 4.25B 10.00B 10.00B —
787 UTYA Utya — — — — 15/100 25/100 $0.022462 -1.99% 1.74% -10.11% -2.83% -64.12% $395,043 $22,461,662 $22,461,662 0.0176 1.00B 1.00B 1.00B —
788 FLOCK FLOCK — — all red up 10/100 56/100 $0.046033 -0.27% -5.26% -22.44% -33.31% -93.10% $14,602,981 $22,352,418 $46,051,276 0.6533 485.38M 1.00B 1.00B —
789 OCT Octra — — — down 50/100 61/100 $0.035756 -0.90% 13.49% 48.81% 22.13% -74.81% $139,616 $22,349,729 $22,349,729 0.0062 625.20M 625.20M 1.00B —
790 CGPT ChainGPT — — all green down 85/100 44/100 $0.023900 1.26% 2.04% 12.76% 20.66% -95.70% $3,742,382 $22,299,472 $23,849,163 0.1678 932.93M 997.77M 1.00B —
791 AEVO Aevo — — — — 35/100 40/100 $0.023871 0.28% -3.10% -1.70% 9.35% -99.36% $3,252,601 $22,265,847 $23,872,417 0.1461 932.70M 1.00B 1.00B —
792 HOME HOME — — all red up 10/100 46/100 $0.005093 -0.39% -3.40% -5.79% -5.02% -93.19% $4,560,468 $22,188,639 $50,952,606 0.2055 4.35B 10.00B 10.00B —
793 TON Tokamak Network — — — — 10/100 45/100 $0.343719 0.07% -2.37% -1.55% -5.90% -98.87% $130,196 $22,260,540 $36,770,490 0.0058 64.76M 106.97M — —
793 BEETS-LEGACY Beethoven X (Legacy) — — all green — 75/100 65/100 $0.007736 1,163.83% 0.57% 1,241.30% 1,622.10% -99.70% $2 $23,457,143 $23,457,143 0.0000 239.93M 239.93M 250.00M —
794 BNX BinaryX [OLD] — — — up 10/100 45/100 $34.15 0.03% -0.25% -0.86% -7.82% -84.85% $36 $22,191,706 $22,191,706 0.0000 649.87K 649.87K 21.00M —
795 MPLX Metaplex — — — — 30/100 30/100 $0.047188 -0.50% 0.58% -19.03% 45.77% -94.74% $1,065,484 $22,120,268 $47,184,546 0.0482 468.80M 1.00B 1.00B —
796 SN93 Bitcast — — — up 10/100 25/100 $5.23 0.05% -3.50% -5.25% -5.28% -54.54% $1,019,970 $22,135,651 $22,135,651 0.0461 4.24M 4.24M 21.00M —
797 GCOIN Playnance — — — — 20/100 40/100 $0.000884 -0.04% -1.16% 7.44% -34.36% -70.51% $55,044 $22,128,768 $22,128,768 0.0025 25.03B 25.03B 77.00B —
798 ELEPHANT Elephant Money — — — up 40/100 45/100 $0.000000 0.56% 0.40% -1.82% 2.25% -92.62% $2,524 $22,037,893 $44,370,018 0.0001 496.68T 1,000.00T 1,000.00T —
799 SAIL.R SailOut Royalty — — — — 50/100 30/100 $14.66 0.01% -0.61% 0.12% 0.54% -12.24% $10 $21,985,017 $21,985,017 0.0000 1.50M 1.50M — —
800 NYM Nym — — — up 25/100 30/100 $0.025885 0.28% -1.55% -7.18% 15.97% -99.55% $1,943,541 $21,819,532 $25,884,755 0.0891 842.95M 1.00B 1.00B —
801 RIVER River — — — — 15/100 30/100 $1.11 -0.83% 0.40% -3.94% -7.38% -98.73% $2,176,115 $21,764,198 $111,041,826 0.1000 19.60M 100.00M 100.00M —
802 JPYC JPY Coin — — all red up 0/100 51/100 $0.008329 -0.19% -2.10% -6.39% -12.07% -89.54% $190 $21,655,462 $21,655,462 0.0000 2.60B 2.60B — —
803 SN56 Gradients — — all red up 15/100 51/100 $4.02 -0.62% -3.24% -8.00% 6.58% -89.81% $25,872 $21,660,334 $21,660,334 0.0012 5.39M 5.39M 21.00M —
804 OPAL Opal — — all red — 0/100 46/100 $0.106542 -1.29% -3.06% -1.11% -0.87% -63.15% $143 $21,240,223 $23,364,266 0.0000 200.00M 220.00M 1.00B —
805 SLP Smooth Love Potion — — all red up 0/100 36/100 $0.000594 -0.93% -2.74% -6.09% -6.24% -99.85% $833,590 $21,495,242 $21,495,242 0.0388 36.21B 36.21B — —
806 SOLV Solv Protocol — — all red — 10/100 46/100 $0.003744 -0.37% -7.83% -1.59% -20.68% -98.13% $2,749,235 $21,402,750 $36,176,320 0.1285 5.72B 9.66B 9.66B —
807 BIGTIME Big Time — — all red up 25/100 46/100 $0.007389 -0.36% -5.49% -9.01% 4.57% -99.24% $8,645,620 $21,397,047 $36,948,195 0.4041 2.90B 5.00B 5.00B —
808 ACE Fusionist — — — — 55/100 50/100 $0.188175 0.01% -0.99% 12.40% 26.30% -98.88% $18,687,469 $21,339,700 $27,510,363 0.8757 113.49M 146.31M 147.00M —
809 SBC Stable Coin — — — up 15/100 30/100 $0.999045 0.01% -0.01% -0.05% -0.05% -1.01% $8,899 $21,364,354 $21,364,354 0.0004 21.38M 21.38M — —
810 USDH USDH — — — up 15/100 30/100 $0.996695 0.08% -0.07% -0.17% -0.06% -10.40% $569 $21,289,353 $99,677,064,139 0.0000 21.36M 100.01B — —
811 REUSDE Re Protocol reUSDe — — all green down 80/100 34/100 $1.43 0.34% 0.41% 1.11% 1.46% -12.53% $38,289 $21,235,758 $21,235,758 0.0018 14.81M 14.81M — —
812 GOOGLON Alphabet Class A (Ondo Tokenized Stock) — — — down 65/100 29/100 $355.15 -0.76% 0.28% 2.47% 3.35% -12.86% $10,599,941 $21,223,636 $21,223,636 0.4994 59.76K 59.76K — —
813 BSB Block Street — — — — 35/100 40/100 $0.089637 0.09% 0.27% -5.50% -5.53% -95.50% $5,905,973 $21,178,463 $89,625,321 0.2789 236.30M 1.00B 1.00B —
814 HUNDRED HUNDRED — — — — 50/100 30/100 $0.000235 0.01% -0.12% 1.31% 5.57% -7.64% $1,814 $21,114,784 $21,114,784 0.0001 90.00B 90.00B — —
814 BUNKER Bunker Mode — — all red — 10/100 54/100 $0.021559 -7.57% -16.65% — — -30.01% $3,450,265 $21,558,496 $21,558,496 0.1600 1.00B 1.00B 1.00B —
815 USUAL Usual — — — up 10/100 30/100 $0.010800 0.00% -4.34% -9.55% -6.35% -99.33% $1,869,933 $21,048,482 $21,395,805 0.0888 1.95B 1.98B 3.00B —
816 SIREN Siren — — — — 15/100 40/100 $0.029124 -1.50% 22.06% -0.93% -12.07% -98.70% $1,027,661 $21,066,432 $21,066,432 0.0488 723.45M 723.45M 1.00B —
817 DOGS Dogs — — all red up 10/100 46/100 $0.000040 -0.32% -3.58% -6.74% -21.30% -97.53% $2,541,939 $20,854,793 $22,196,684 0.1219 516.75B 550.00B 550.00B —
818 LQTY Liquity — — all red up 0/100 36/100 $0.210973 -0.20% -3.93% -8.91% -1.17% -99.86% $732,632 $20,852,717 $21,097,265 0.0351 98.84M 100.00M 100.00M —
819 TAKE OVERTAKE — — all red up 0/100 36/100 $0.056092 -0.22% -1.80% -15.26% -3.17% -88.72% $569,324 $20,869,808 $56,091,686 0.0273 372.07M 1.00B 1.00B —
820 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) — — — up 20/100 25/100 $51.62 0.49% -1.42% -11.93% -6.29% -22.03% $3,405,907 $20,858,415 $20,858,415 0.1633 404.02K 404.02K — —
821 GNUS GENIUS AI — — all green — 75/100 53/100 $1.37 7.84% 7.61% 12.52% 33.50% -96.97% $1,785 $20,817,571 $20,820,153 0.0001 15.19M 15.19M 50.00M —
822 QANX QANplatform — — — down 35/100 49/100 $0.012209 -1.56% 0.54% 1.04% -0.54% -94.00% $104,626 $20,754,815 $25,632,807 0.0050 1.70B 2.10B 3.33B —
823 KGEN KGeN — — all red up 10/100 63/100 $0.104534 -2.06% -4.61% -26.12% -31.22% -83.91% $36,613,230 $20,768,580 $104,533,985 1.7629 198.68M 1.00B 1.00B —
824 OHO OHO Blockchain — — all red — 15/100 51/100 $0.000903 -0.32% -1.87% -1.17% 6.36% -98.33% $126,925 $20,705,610 $40,571,636 0.0061 22.97B 45.00B 45.00B —
825 TSLAB Tesla (bStocks Tokenized Stock) — — all red up 25/100 31/100 $366.36 -1.94% -2.02% -3.36% 1.59% -15.86% $4,792,221 $20,711,061 $20,711,061 0.2314 56.54K 56.54K — —
826 BANK Lorenzo Protocol — — all red — 10/100 46/100 $0.026580 -0.12% -4.00% -2.08% -7.00% -95.18% $3,139,629 $20,623,051 $55,811,301 0.1522 775.98M 2.10B 2.10B —
827 SNC Scandic Coin — — — up 15/100 30/100 $0.163992 0.01% -0.04% -0.75% -7.48% -8.24% $168,911 $20,679,531 $164,000,980 0.0082 126.09M 1.00B 1.00B —
828 VERSE Verse World — — — — 30/100 45/100 $0.020605 -0.15% 0.15% -8.24% 4.20% -97.74% $21,674 $20,605,441 $20,605,441 0.0011 1,000.00M 1,000.00M 1.00B —
829 GAMA Gama Token — — — down 50/100 29/100 $0.205297 -0.89% 1.24% 2.35% 7.42% -76.49% $461,021 $20,535,778 $20,535,778 0.0224 100.03M 100.03M — —
830 JPYC JPY Coin v1 — — all red up 0/100 46/100 $0.008298 -0.29% -1.93% -7.26% -13.67% -57.31% $34 $20,479,814 $20,479,814 0.0000 2.47B 2.47B — —
831 CYS Cysic — — all red up 25/100 46/100 $0.126683 -0.05% -6.14% -14.97% 2.71% -92.87% $2,235,451 $20,366,987 $126,660,369 0.1098 160.80M 1.00B 1.00B —
832 ZYLO Zylo Ecosystem — — — — 15/100 35/100 $0.023213 -0.22% 2.24% -4.89% -25.49% -43.67% $180,324 $20,479,326 $21,281,261 0.0088 882.25M 916.80M 1.00B —
833 CTR Citrea — — — — 55/100 35/100 $0.013569 3.23% -2.04% 6.77% 28.07% -64.91% $6,947,257 $20,357,914 $135,719,428 0.3413 1.50B 10.00B 10.00B —
834 CBK Cobak — — — down 30/100 44/100 $0.202554 -1.12% -0.59% 0.53% -0.66% -98.71% $2,262,333 $20,234,474 $20,234,474 0.1118 100.00M 100.00M 100.00M —
835 HANDY Handy — — — down 50/100 54/100 $0.002874 -0.15% 1.25% 1.96% 105.28% -96.59% $57,312 $20,224,245 $28,744,128 0.0028 7.04B 10.00B 10.00B —
836 BILL Billions Network — — — up 20/100 40/100 $0.008322 2.46% -4.89% -23.22% -34.69% -96.44% $3,821,807 $20,215,270 $83,258,938 0.1891 2.43B 10.00B 10.00B —
837 LCS LocalCoinSwap — — all red up 15/100 36/100 $0.474271 -1.60% -3.30% -4.30% 0.64% -27.02% $434 $20,158,780 $34,495,040 0.0000 42.50M 72.73M — —
838 CYBER CYBER — — — — 45/100 40/100 $0.329491 -0.03% -7.09% 8.97% 14.45% -97.91% $8,812,471 $20,122,270 $32,946,963 0.4379 61.07M 100.00M 100.00M —
839 BROCCOLI CZ's Dog — — all red up 25/100 46/100 $0.020824 -0.80% -4.64% -12.35% 20.21% -91.93% $3,029,034 $20,119,143 $20,119,143 0.1506 966.14M 966.14M 1.00B —
840 LUCIC Lucidum — — — up 10/100 40/100 $0.122779 0.22% -2.65% -10.47% -12.61% -78.58% $19,381 $20,079,808 $25,494,283 0.0010 163.55M 207.65M 210.00M —
841 MEDXT MEDXT — — — — 15/100 50/100 $0.000965 -0.62% 20.30% -4.73% -4.58% -71.81% $32,460 $20,037,004 $24,113,723 0.0016 20.77B 25.00B 25.00B —
842 BREV Brevis — — — up 35/100 40/100 $0.080284 0.27% -3.64% -3.88% 6.04% -85.67% $2,390,189 $20,070,948 $80,283,790 0.1191 250.00M 1.00B 1.00B —
843 RSFIRO rsFIRO — — — — 35/100 30/100 $0.933983 -0.47% -5.38% 2.32% 26.31% -29.81% $6,074 $19,987,151 $19,987,151 0.0003 21.40M 21.40M 21.40M —
844 DODO DODO — — — down 55/100 54/100 $0.019934 -0.82% -0.12% 11.57% 12.61% -99.76% $10,704,834 $19,938,118 $19,938,118 0.5369 1.00B 1.00B 1.00B —
845 PEAS Peapods Finance — — — — 35/100 45/100 $2.01 -0.08% -0.83% 0.05% 0.37% -82.91% $11,379 $19,939,984 $19,939,984 0.0006 9.94M 9.94M 9.94M —
846 UMIA Umia — — — down 40/100 34/100 $0.817871 -2.11% -0.49% 4.55% 21.93% -8.59% $163,493 $19,915,113 $40,893,708 0.0082 24.35M 50.00M 50.00M —
847 THEROS Theros — — all red up 15/100 36/100 $0.253876 -0.91% -3.13% -8.62% 9.61% -15.33% $14 $19,895,241 $52,514,503 0.0000 78.37M 206.85M 210.00M —
848 CTK Shentu — — all red — 25/100 46/100 $0.119625 -0.45% -3.61% -3.12% 1.22% -96.96% $4,444,807 $19,797,327 $19,800,620 0.2245 165.01M 165.04M — —
849 YB Yield Basis — — all red up 0/100 36/100 $0.073814 -0.87% -4.64% -6.31% -7.71% -90.98% $1,470,542 $19,782,215 $55,771,104 0.0743 267.92M 755.33M 1.00B —
850 MY MetYa — — — up 10/100 45/100 $0.020063 0.05% -4.54% -10.42% -17.16% -95.85% $20,032 $19,790,902 $19,947,370 0.0010 986.44M 994.24M 1.00B —
851 DHC Doge Head Coin — — all red up 15/100 41/100 $1.99 -0.83% -3.36% -11.07% 93.37% -16.40% $536 $19,658,471 $19,658,471 0.0000 9.87M 9.87M — —
852 DIA DIA — — — — 55/100 40/100 $0.163948 0.04% -0.50% 2.22% 31.32% -97.14% $2,767,968 $19,622,079 $27,679,255 0.1411 119.68M 168.82M 200.00M —
853 DUAL Dual — — all red up 0/100 46/100 $0.002561 -0.53% -2.37% -11.68% -8.21% -79.71% $156,941 $19,564,483 $25,611,951 0.0080 7.64B 10.00B 10.00B —
854 KAIO KAIO — — all green down 75/100 46/100 $0.028722 2.47% 8.43% 34.65% 121.50% -88.81% $785,779 $19,568,146 $287,238,845 0.0402 681.25M 10.00B 10.00B —
855 TREAD Tread.fi — — — — 25/100 15/100 $1.00 0.09% 2.61% -10.11% — -26.10% $376,975 $19,539,637 $100,238,971 0.0193 19.49M 100.00M 100.00M —
856 CHR Chromia — — all red up 25/100 46/100 $0.019999 -0.41% -4.41% -7.69% 24.47% -98.66% $4,372,400 $19,496,310 $19,496,310 0.2243 974.83M 974.83M 978.06M —
857 BPX Black Phoenix — — — — 40/100 45/100 $0.003379 0.10% 2.98% -3.29% 1.12% -99.90% $872 $19,481,053 $26,782,850 0.0000 5.77B 7.93B — —
858 BURN BurnedFi — — all red up 0/100 51/100 $1.59 -0.69% -7.64% -10.57% -31.55% -96.48% $79,887 $19,481,403 $19,481,403 0.0041 12.27M 12.27M 21.00M —
859 AIXBT aixbt — — — up 20/100 40/100 $0.019390 0.17% -4.09% -5.29% -1.03% -97.94% $2,752,476 $19,391,511 $19,391,511 0.1419 1.00B 1.00B 1.00B —
860 HUNT Hunt — — all red — 10/100 51/100 $0.097555 -0.69% -1.43% -1.41% -0.36% -93.33% $84,500 $19,404,635 $19,404,635 0.0044 198.91M 198.91M 198.91M —
861 DG DeGate — — — — 25/100 45/100 $0.050101 0.01% 0.01% -1.21% -2.66% -91.68% $2,505 $19,399,958 $50,101,085 0.0001 387.22M 1.00B 1.00B —
862 SIF Super Inu Force — — — — 20/100 35/100 $0.021512 1.96% -6.41% — — -56.88% $9,170,885 $21,510,635 $21,510,635 0.4263 1.00B 1.00B 1.00B —
862 DKA dKargo — — — — 30/100 30/100 $0.003871 0.67% -0.72% 1.77% -7.58% -99.45% $1,660,662 $19,352,946 $19,352,946 0.0858 5.00B 5.00B 5.00B —
863 FIDA Bonfida — — all red — 35/100 46/100 $0.019506 -0.23% -4.75% -2.40% 3.16% -99.90% $2,646,527 $19,325,287 $19,325,287 0.1369 990.91M 990.91M 1.00B —
864 PUMPCADE PUMPCADE — — — down 50/100 51/100 $0.019203 -0.58% 25.82% 32.04% 81.12% -60.36% $1,074,890 $19,179,840 $19,179,840 0.0560 998.99M 998.99M 1.00B —
865 OPAIPON OpenAI (Ondo Private Market Note) — — all red — 5/100 36/100 $1,135.04 -0.34% — — — -0.01% $3,893 $19,187,436 $19,187,436 0.0002 16.90K 16.90K — —
866 EAT WYDE: End Hunger — — — — 10/100 45/100 $0.000192 0.18% — -9.22% -16.36% -81.73% $893 $19,163,512 $19,163,512 0.0000 100.00B 100.00B 100.00B —
867 COINB Coinbase (bStocks Tokenized Stock) — — all red — 0/100 21/100 $174.65 -0.93% -3.21% -1.77% -0.73% -15.94% $1,375,789 $19,111,772 $19,111,772 0.0720 109.38K 109.38K — —
868 RIO Realio Network Token — — — — 35/100 30/100 $0.057934 -0.01% -1.71% 0.47% 30.83% -98.87% $210,992 $19,149,135 $19,149,135 0.0110 330.50M 330.50M 330.50M —
869 MMUI MetaMUI — — — — 40/100 30/100 $0.039970 0.01% 2.84% -1.77% 28.99% -95.73% $397,510 $19,022,493 $31,975,922 0.0209 475.92M 800.00M 800.00M —
870 NXUSD NXUSD — — — — 25/100 40/100 $1.00 0.01% — -2.05% 0.71% -58.76% $31 $18,991,769 $18,991,769 0.0000 18.96M 18.96M — —
871 FAI Freysa AI — — — — 20/100 30/100 $0.002306 -0.41% -2.80% 1.25% -0.39% -97.12% $216,817 $18,929,187 $18,929,187 0.0115 8.19B 8.19B 8.19B —
872 XDP Doppler Finance — — all red — 10/100 46/100 $0.018906 -0.24% -9.18% -3.39% — -31.13% $199,058,779 $18,922,892 $189,228,921 10.5195 1.00B 10.00B 10.00B —
873 SN107 Tiger Alpha — — all red up 0/100 26/100 $9.95 -0.18% -4.05% -12.79% -21.30% -47.11% $216,988 $18,923,131 $18,923,131 0.0115 1.90M 1.90M 21.00M —
874 IDOL MEET48 — — — up 20/100 35/100 $0.008625 0.19% -3.59% -10.48% -3.97% -79.36% $2,208,473 $18,903,281 $41,108,562 0.1168 2.19B 4.77B 4.80B —
875 POKT Pocket Network — — all red up 0/100 51/100 $0.007943 -0.75% -1.23% -7.02% -13.31% -99.74% $176,879 $18,867,738 $18,867,744 0.0094 2.38B 2.38B — —
875 ESIM Depinsim — — all green — 75/100 40/100 $0.062883 0.86% 189.10% 7.27% 62.19% -57.95% $436,255 $20,031,631 $148,934,062 0.0218 134.50M 1.00B 1.00B —
876 QI BENQI — — — up 35/100 45/100 $0.002620 0.38% -4.57% -8.46% 102.74% -99.34% $4,746,612 $18,849,039 $18,849,039 0.2518 7.20B 7.20B 7.20B —
877 XNY Codatta — — — up 10/100 30/100 $0.005175 0.02% -0.09% -17.57% -19.57% -81.80% $693,937 $18,812,344 $51,741,493 0.0369 3.64B 10.00B 10.00B —
878 MED Medibloc — — all red up 0/100 36/100 $0.001580 -1.38% -2.69% -5.56% -12.79% -99.55% $265,750 $18,732,651 $19,980,800 0.0142 11.86B 12.65B — —
879 XAI Xai — — all red — 25/100 46/100 $0.008823 -1.17% -5.60% -1.92% 23.93% -99.45% $6,378,487 $18,698,438 $19,585,560 0.3411 2.12B 2.22B 2.50B —
879 SOXLB Semicon Bull 3X ETF (bStocks Tokenized Stock) — — — — 40/100 40/100 $129.65 -0.32% 6.26% -21.77% 13.58% -36.54% $31,358,666 $19,022,956 $12,958,312 1.6485 146.68K 99.92K — —
880 ON Orochi Network — — all green — 60/100 25/100 $0.129715 2.25% 1.10% 24.56% -8.08% -70.98% $1,438,308 $18,716,820 $90,811,119 0.0768 144.28M 700.00M 1.00B —
881 SKHYB SK Hynix (bStocks Tokenized Stock) — — — up 20/100 35/100 $151.55 0.26% -2.33% -15.69% -14.01% -24.00% $18,894,092 $18,656,047 $18,656,047 1.0128 123.08K 123.08K — —
882 GIGA Gigachad — — all red — 10/100 46/100 $0.001943 -0.68% -0.01% -5.25% -7.95% -97.96% $2,391,342 $18,666,502 $18,666,502 0.1281 9.60B 9.60B 10.00B —
883 ARPA ARPA — — all red — 35/100 46/100 $0.010656 -0.89% -3.23% -0.96% 12.19% -96.03% $4,109,538 $18,575,761 $21,316,059 0.2212 1.74B 2.00B 2.00B —
884 WCT WalletConnect Token — — — — 65/100 40/100 $0.039492 0.82% -0.62% 0.14% 5.30% -97.06% $6,747,196 $18,549,839 $39,509,146 0.3637 469.51M 1.00B 1.00B —
885 ASTRO astronaut — — all green — 70/100 60/100 $0.018271 120.34% 80,780.40% 692.53% -8.00% -69.83% $6,928,274 $18,524,936 $18,524,936 0.3740 1.00B 1.00B 1.00B —
885 NERO NERO Chain — — all green up 75/100 75/100 $0.001997 487.35% 356.70% 340.23% 185.85% -91.14% $75,645 $19,969,348 $19,969,348 0.0038 10.00B 10.00B 10.00B —
886 QKC QuarkChain — — all red up 0/100 36/100 $0.002541 -0.25% -1.93% -4.46% -18.31% -99.25% $277,607 $18,502,282 $25,421,289 0.0150 7.28B 10.00B — —
887 SPY SPDR S&P 500 ETF Trust • Robinhood Token — — all red — 30/100 41/100 $774.77 -0.19% -0.62% -0.16% 2.26% -1.04% $28,945,685 $18,486,365 $18,486,365 1.5658 23.86K 23.86K — —
888 GAME GameBuild — — — — 25/100 30/100 $0.000947 0.32% 1.09% -1.05% -5.83% -89.70% $233,121 $18,478,372 $20,278,094 0.0126 19.52B 21.42B 21.42B —
889 FOLD The Interfold — — all red up 25/100 41/100 $0.055072 -0.36% -5.17% -10.90% 16.25% -68.49% $3,333,215 $18,430,062 $66,084,607 0.1809 334.66M 1.20B 1.20B —
890 HINC Neuberger Securitize High Income Tokenized Fund — — all red up 5/100 21/100 $978.42 0.00% -0.21% -0.30% -1.89% -2.63% $0 $18,391,182 $18,391,182 0.0000 18.80K 18.80K — —
891 DRB DebtReliefBot — — all red — 0/100 31/100 $0.000183 -0.85% -5.17% -4.95% -3.63% -55.10% $247,927 $18,292,997 $18,292,997 0.0136 100.00B 100.00B 100.00B —
892 MEY Mey Network — — all red up 0/100 36/100 $0.052348 -0.10% -1.70% -14.77% -9.48% -89.35% $1,617,206 $18,096,911 $120,474,779 0.0894 345.49M 2.30B 2.30B —
893 AVA AVA (Travala) — — — down 60/100 69/100 $0.259431 -0.12% 13.46% 15.27% 54.77% -95.97% $43,724,909 $18,212,248 $19,287,232 2.4009 70.23M 74.37M 100.00M —
894 IXS IXS — — — up 40/100 57/100 $0.100498 0.52% 0.08% -25.65% 97.12% -87.91% $132,534 $18,087,805 $18,087,805 0.0073 180.00M 180.00M 180.00M —
895 SN34 BitMind — — all red up 15/100 46/100 $3.28 -0.60% -3.09% -7.44% 19.45% -72.06% $82,985 $18,101,735 $18,101,735 0.0046 5.51M 5.51M 21.00M —
895 ERA Caldera — — — — 60/100 60/100 $0.096639 -2.59% 53.66% 3.92% 14.76% -94.85% $53,993,003 $18,180,701 $104,038,347 2.9698 174.75M 1.00B 1.00B —
896 QFI Quantix Finance — — — — 35/100 40/100 $17.99 0.01% 0.01% -2.05% -8.23% -83.59% $3,486,258 $17,986,456 $71,945,825 0.1938 1.00M 4.00M — —
897 NVDA NVIDIA • Robinhood Token — — all red up 30/100 41/100 $224.86 -0.55% -0.78% -5.12% 6.12% -7.45% $34,274,396 $17,937,705 $17,937,705 1.9107 79.76K 79.76K — —
897 IMD6900 Identity.md 6900 — — — — 25/100 58/100 $0.018302 -8.32% 104.83% — — -44.13% $21,938,919 $18,301,782 $18,301,782 1.1987 1.00B 1.00B 1.00B —
898 PMT Public Masterpiece Token — — all red up 5/100 36/100 $0.097626 -0.14% -0.43% -0.96% -8.49% -14.09% $98,883 $17,944,903 $35,257,196 0.0055 183.78M 361.07M 2.00B —
898 HOODCAT cat wif hood — — all green — 55/100 53/100 $0.019830 11.17% 69.37% — — -3.23% $10,647,214 $19,383,276 $19,383,276 0.5493 1.00B 1.00B 1.00B —
899 SN110 Green Compute — — — — 40/100 20/100 $5.74 -0.61% -0.68% 8.53% 81.43% -5.95% $725,489 $17,916,756 $17,916,756 0.0405 3.12M 3.12M 21.00M —
900 QKA Qkacoin — — — up 25/100 40/100 $0.565672 0.03% -0.01% -0.09% 0.32% -77.37% $1,793 $17,913,839 $17,913,839 0.0001 31.67M 31.67M 31.67M —
901 PRL Perle — — all red up 0/100 31/100 $0.102030 -0.28% -4.04% -5.90% -7.29% -78.19% $1,151,159 $17,864,555 $102,083,169 0.0644 175.00M 1.00B 1.00B —
902 ADS Adshares — — all red up 0/100 36/100 $0.461320 -0.42% -1.85% -2.97% -0.48% -91.93% $344,438 $17,873,202 $17,877,124 0.0193 38.75M 38.76M — —
903 GTC Gitcoin — — — — 55/100 73/100 $0.204229 6.53% -15.61% 9.03% 168.14% -99.09% $33,106,333 $17,887,228 $20,444,532 1.8508 87.49M 100.00M 100.00M —
903 SWORDINU inu wif sword — — all green — 50/100 45/100 $0.019053 3.46% 402.03% — — -24.03% $11,337,176 $19,056,437 $19,056,437 0.5949 1.00B 1.00B 1.00B —
904 GP Graphite Protocol — — — up 25/100 35/100 $0.497553 0.21% -2.68% -10.56% 55.89% -92.78% $207,046 $17,820,524 $29,188,659 0.0116 35.81M 58.65M 150.00M —
905 FIRO Firo — — — — 35/100 45/100 $0.929595 -1.76% -7.14% 0.13% 29.10% -99.33% $89,082 $17,796,170 $17,796,170 0.0050 19.14M 19.14M 21.40M —
906 B2 BSquared Network — — — up 25/100 25/100 $0.427177 0.28% -3.13% -6.21% 4.21% -79.76% $1,265,120 $17,754,734 $89,744,029 0.0713 41.55M 210.00M 210.00M —
906 PORKU HoodPork — — — — 20/100 27/100 $0.018098 -0.47% — 278.40% — -42.91% $383,823 $18,097,915 $18,097,915 0.0212 1.00B 1.00B 1.00B —
907 NCT PolySwarm — — — up 10/100 45/100 $0.009431 0.85% -1.09% -2.20% -1.91% -94.51% $134,741 $17,782,216 $17,786,105 0.0076 1.89B 1.89B 1.89B —
908 HALO Halo — — all red — 15/100 36/100 $0.059169 -0.54% — -9.27% 8.17% -22.89% $1 $17,751,961 $59,173,203 0.0000 300.00M 1.00B 2.00B —
909 IDLE IdleMine — — all red — 15/100 41/100 $0.001766 -0.54% -3.27% -1.76% 0.55% -47.63% $134,527 $17,753,482 $17,753,482 0.0076 10.00B 10.00B 10.00B —
909 NEURAL NEURALAI — — all green down 75/100 64/100 $1.90 21.59% 40.39% 42.18% 129.84% -89.01% $518,910 $19,003,212 $19,003,212 0.0273 10.00M 10.00M 10.00M —
910 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) — — — — 15/100 15/100 $79.34 -0.34% 0.54% -1.15% -6.00% -16.95% $682,597 $17,739,781 $17,739,781 0.0385 223.59K 223.59K — —
911 FELY Felysyum — — all red up 15/100 21/100 $0.402987 -0.57% -0.58% -5.67% 8.79% -17.08% $1,230,163 $17,637,697 $201,494,273 0.0697 43.77M 500.00M 500.00M —
912 NEFE NEFE COIN — — — — 30/100 30/100 $0.000879 1.51% -0.22% 22.16% — -19.70% $3,885 $17,631,178 $87,921,435 0.0002 20.05B 100.00B 100.00B —
913 MOVR Moonriver — — all red up 25/100 51/100 $1.40 -1.99% -5.85% -24.65% 74.37% -99.72% $6,539,267 $17,572,981 $17,572,981 0.3721 12.57M 12.57M — —
914 SN61 RedTeam — — all red up 0/100 26/100 $3.20 -0.24% -2.76% -15.11% -29.48% -32.02% $854,473 $17,566,421 $17,566,421 0.0486 5.49M 5.49M 21.00M —
915 TX tx — — — — 50/100 40/100 $0.001677 -3.67% 20.18% 4.16% 4.74% -95.56% $314,581 $17,508,603 $170,907,954 0.0180 10.44B 101.93B — —
916 $FARTBOY Fartboy — — all red — 15/100 36/100 $0.017515 -2.59% -5.41% -4.73% 27.09% -90.99% $713,326 $17,504,448 $17,504,448 0.0408 999.39M 999.39M 1.00B —
917 ANYONE ANyONe Protocol — — — up 20/100 30/100 $0.181148 0.60% -5.20% -15.80% -19.80% -95.44% $188,300 $17,453,705 $18,114,905 0.0108 96.35M 100.00M 100.00M —
918 WMTX World Mobile Token — — all red — 0/100 51/100 $0.022809 -1.83% -0.91% -18.40% -37.61% -97.67% $160,816 $19,301,689 $45,315,790 0.0083 851.87M 2.00B 2.00B —
919 NAORIS NaoX Protocol — — all red up 0/100 36/100 $0.029153 -0.18% -0.73% -6.05% -19.15% -82.34% $631,354 $17,425,538 $116,313,707 0.0362 599.26M 4.00B 4.00B —
920 UMXM Manadia — — — — 25/100 30/100 $0.058872 0.06% 1.24% -5.88% -41.27% -97.54% $257,068 $17,379,681 $17,379,681 0.0148 300.00M 300.00M 300.00M —
921 SAFE SAFEbit — — — up 10/100 50/100 $0.024314 0.32% -7.32% -16.40% -61.48% -95.17% $48,574 $17,481,347 $24,536,803 0.0028 712.45M 1.00B 1.00B —
922 ENSO Enso — — all red — 10/100 46/100 $0.837760 -2.42% -7.00% -6.19% -6.52% -81.92% $3,602,356 $17,248,726 $83,772,344 0.2088 20.59M 100.00M 127.34M —
923 AIX AI XOVIA — — — up 10/100 50/100 $0.170486 0.01% -0.21% -11.64% -58.70% -99.62% $257 $17,048,551 $17,048,551 0.0000 100.00M 100.00M 100.00M —
924 BTCP Bitcoin Pro — — all red up 15/100 73/100 $9.31 -0.02% -14.05% -35.52% 245.03% -99.23% $13,600 $17,705,013 $19,556,415 0.0008 1.90M 2.10M — —
924 AGLD Adventure Gold — — all red up 25/100 46/100 $0.182829 -0.22% -3.20% -5.55% 5.44% -97.63% $3,811,809 $16,981,463 $16,981,463 0.2245 92.84M 92.84M 96.00M —
925 USDPT USDPT | Western Union — — — — 45/100 35/100 $0.999569 0.08% -0.09% 0.07% 0.06% -31.23% $61,854 $16,980,754 $16,980,754 0.0036 16.99M 16.99M — —
926 SNDKX Sandisk Corporation xStock — — all red up 0/100 36/100 $1,439.80 -0.08% -1.00% -11.91% -6.67% -99.99% $587,827 $16,951,065 $101,601,093 0.0347 11.77K 70.57K — —
927 RAD Radworks — — all red up 25/100 46/100 $0.286383 -1.99% -3.10% -12.87% 23.33% -98.96% $7,722,071 $16,922,448 $28,644,820 0.4563 59.08M 100.00M 100.00M —
928 P33 Pharaoh Liquid Staking Token — — — up 25/100 35/100 $0.135564 0.23% -2.55% -19.96% 100.02% -29.28% $52,116 $17,285,275 $13,748,344 0.0030 127.52M 101.43M — —
928 BICO Biconomy — — all red up 10/100 46/100 $0.016909 -0.04% -3.20% -14.53% -10.43% -99.92% $3,759,101 $16,909,956 $16,909,956 0.2223 1,000.00M 1.00B 1.00B —
929 BTY Bityuan — — — — 30/100 45/100 $0.022565 -0.08% 7.55% -2.75% 4.61% -97.05% $41,375 $16,889,480 $16,889,480 0.0024 748.49M 748.49M — —
930 QIE QIE Blockchain — — all green down 75/100 44/100 $0.187754 0.14% 0.30% 3.43% 4.52% -68.70% $1,398 $16,872,203 $16,872,203 0.0001 89.86M 89.86M 150.00M —
931 CAW A Hunters Dream — — all red — 0/100 36/100 $0.000000 -0.34% -1.02% -0.52% -0.45% -84.66% $254,540 $16,784,844 $16,784,844 0.0152 666.67T 666.67T 666.67T —
932 MIRA Mira — — all red up 35/100 46/100 $0.046655 -0.12% -4.28% -4.30% 1.13% -98.26% $2,323,009 $16,713,888 $46,654,633 0.1390 358.25M 1.00B 1.00B —
933 DETO Delta Exchange — — all red — 0/100 51/100 $0.059949 — 0.00% -0.06% -0.05% -90.47% $729 $16,763,212 $29,974,596 0.0000 279.62M 500.00M — —
934 WOULD would — — all red up 0/100 68/100 $0.016924 -2.25% -17.78% -42.37% -40.14% -97.59% $36,708 $16,914,456 $16,914,456 0.0022 999.45M 999.45M 1.00B —
934 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) — — — — 35/100 15/100 $98.21 0.69% -0.68% 0.02% -1.45% -8.55% $1,135,875 $16,724,560 $16,724,560 0.0679 170.29K 170.29K — —
935 EKUBO Ekubo Protocol — — — — 35/100 62/100 $1.67 -1.39% -11.80% 41.86% 182.20% -78.17% $105,479 $16,673,114 $16,673,114 0.0063 10.00M 10.00M 10.00M —
935 CLAW clawpump.tech — — — down 55/100 41/100 $0.016911 -1.28% 27.04% 61.85% 236.46% -9.66% $261,476 $16,699,464 $16,699,464 0.0157 987.49M 987.49M 1.00B —
936 TUT Tutorial — — all red up 25/100 46/100 $0.019996 -0.16% -3.38% -10.79% 5.98% -93.11% $2,218,507 $16,614,240 $16,614,240 0.1335 830.93M 830.93M 1.00B —
937 MAX MAX — — all red up 0/100 46/100 $0.250668 -0.17% -0.67% -1.11% -3.47% -64.03% $45,112 $16,627,056 $71,440,197 0.0027 66.33M 285.00M 500.00M —
938 SGB Songbird — — all red up 0/100 51/100 $0.000883 -0.47% -2.20% -4.46% -23.74% -99.88% $64,022 $16,495,104 $17,274,554 0.0039 18.68B 19.56B — —
939 TAIKO Taiko — — all red up 20/100 46/100 $0.075374 -0.02% -4.04% -9.92% -5.53% -98.02% $3,007,781 $16,495,675 $75,343,622 0.1823 218.94M 1.00B 1.00B —
940 TSLAON Tesla (Ondo Tokenized Stock) — — all red up 25/100 31/100 $366.26 -1.45% -2.05% -2.78% 2.16% -26.35% $1,865,358 $16,468,418 $16,468,418 0.1133 44.97K 44.97K — —
941 APR Capricorn — — all red up 10/100 68/100 $0.061197 -3.53% -17.25% -48.36% -50.59% -91.73% $7,085,669 $17,001,425 $61,197,481 0.4168 277.81M 1.00B 1.00B —
941 EUROP EURØP — — all red — 5/100 21/100 $1.11 -0.18% -0.48% -0.41% -3.49% -6.81% $213,317 $16,377,807 $16,377,807 0.0130 14.71M 14.71M — —
942 UP Superform — — — up 25/100 25/100 $0.068044 0.07% -2.86% -6.90% 17.04% -76.35% $998,715 $16,378,661 $68,044,660 0.0610 240.70M 1.00B 1.00B —
943 ZC Zip coin — — — — 35/100 45/100 $0.018867 0.15% 35.80% -5.70% — -56.59% $5,308,382 $17,018,133 $17,155,871 0.3119 902.03M 909.34M 1.00B —
943 INTCON Intel (Ondo Tokenized Stock) — — — up 25/100 25/100 $100.53 0.66% -0.57% -9.73% 5.28% -63.57% $843,920 $16,311,982 $16,311,982 0.0517 162.23K 162.23K — —
943 CLAUS claus — — all green — 50/100 43/100 $0.017447 10.42% 35.67% — — -20.35% $5,777,512 $17,344,900 $17,344,900 0.3331 994.25M 994.25M 1.00B —
943 CLAUDIA Claudia — — — — 25/100 53/100 $0.016810 -26.21% 25.95% — — -28.09% $8,441,289 $16,808,939 $16,808,939 0.5022 1.00B 1.00B 1.00B —
944 C98 Coin98 — — — — 45/100 50/100 $0.016264 -1.75% -3.99% 0.03% 17.05% -99.75% $10,503,960 $16,254,808 $16,254,826 0.6462 1,000.00M 1.00B 1.00B —
944 CRAWLER Crawlerpad — — — — 25/100 40/100 $0.016795 -4.86% 64.24% — — -47.68% $6,705,176 $16,821,897 $16,821,897 0.3986 1.00B 1.00B 1.00B —
945 SPYB SPY (bStocks Tokenized Stock) — — all red — 20/100 21/100 $774.11 -0.22% -0.60% -0.21% 2.14% -1.04% $1,504,165 $16,238,846 $16,238,846 0.0926 20.98K 20.98K — —
946 AGRS Agoras: Tau Net — — all red up 15/100 73/100 $0.385950 -1.68% -11.48% -43.86% 124.91% -99.01% $25,518 $16,209,863 $16,209,863 0.0016 42.00M 42.00M — —
946 SPELL Spell — — — — 40/100 40/100 $0.000097 -2.01% 3.19% -2.96% 8.50% -99.72% $5,984,471 $16,784,597 $19,182,073 0.3565 171.51B 196.01B 210.00B —
947 ANIME Animecoin — — — up 20/100 40/100 $0.002921 0.15% -3.64% -4.15% -5.13% -98.43% $2,904,080 $16,185,540 $29,223,137 0.1794 5.54B 10.00B 10.00B —
948 USDM MegaUSD — — — — 45/100 15/100 $1.00 0.72% -0.05% 0.99% 0.73% -28.65% $228,276 $16,133,590 $16,133,590 0.0141 16.11M 16.11M — —
949 ANTFUN AntFun — — all red up 0/100 58/100 $0.008539 -3.74% -13.36% -28.85% -90.65% -90.67% $1,263,211 $16,117,868 $68,102,502 0.0784 1.89B 7.98B 10.00B —
950 PIPPIN pippin — — all red up 10/100 46/100 $0.016094 -0.65% -2.83% -6.51% -5.60% -98.21% $2,220,968 $16,091,265 $16,091,265 0.1380 999.93M 999.93M 1.00B —
951 CHUMP Chump Coin — — — up 10/100 47/100 $0.017223 0.31% -11.64% -42.82% -57.85% -69.99% $1,590,616 $17,213,361 $17,213,361 0.0924 1.00B 1.00B 1.00B —
951 STG Stargate Finance — — all red up 15/100 51/100 $0.167638 -1.57% -4.21% -9.01% 11.11% -95.95% $45,207 $16,091,533 $16,091,533 0.0028 95.99M 95.99M 1.00B —
952 ETRUSD Tori Ecosystem Vault — — all green down 70/100 19/100 $1.02 0.00% 0.04% 0.07% 0.42% 0.00% $0 $16,091,180 $16,091,180 0.0000 15.85M 15.85M — —
952 ROLL ROLL — — all green — 60/100 45/100 $0.115314 23.00% 36.07% 34.86% -14.40% -37.22% $707,059 $17,873,654 $115,313,900 0.0396 155.00M 1.00B 1.00B —
953 MNDE Marinade — — all green — 85/100 40/100 $0.031286 0.68% 9.80% 3.98% 40.06% -98.09% $3,200,048 $17,106,944 $21,915,832 0.1871 546.40M 700.00M 1.00B —
953 STONKBROKER StonkBroker — — — down 45/100 54/100 $0.005913 -2.01% 11.29% 14.54% -46.96% -84.84% $2,021,652 $16,066,013 $16,066,013 0.1258 2.72B 2.72B 2.72B —
954 REAL RealLink — — all red — 0/100 64/100 $0.004720 -5.46% -5.24% -14.99% -93.90% -99.52% $43,099 $16,116,228 $16,116,228 0.0027 3.44B 3.44B — —
954 KEKIUS Kekius Maximus — — all red — 0/100 46/100 $0.016047 -2.99% -5.07% -2.98% -3.47% -71.00% $1,296 $16,046,598 $16,046,598 0.0001 1.00B 1.00B 1.00B —
954 FWA Fake World Assets — — all green — 75/100 30/100 $0.016870 1.89% 0.38% 10.52% 58.14% -57.86% $654,264 $16,692,136 $16,870,307 0.0392 989.44M 1.00B 1.00B —
954 ITA Italian National Football Team Fan Token — — — — 50/100 70/100 $1.26 -5.38% 1,909.03% 1,758.77% 1,963.64% -73.60% $42,066 $17,304,322 $37,867,090 0.0024 13.70M 29.99M 29.99M —
955 POWER Power Protocol — — all red — 10/100 46/100 $0.076497 -0.92% -0.58% -7.87% -34.70% -96.89% $1,837,483 $16,060,516 $76,478,649 0.1144 210.00M 1.00B 1.00B —
955 HAROLD Harold — — — down 50/100 39/100 $0.016542 -1.84% 14.89% 21.43% 126.75% -44.18% $256,744 $16,541,415 $16,541,415 0.0155 999.95M 999.95M 1.00B —
955 KLED Kled AI — — all green — 75/100 40/100 $0.016531 5.23% 3.46% 30.49% 43.10% -70.57% $972,545 $16,526,192 $16,526,192 0.0588 999.79M 999.79M 1.00B —
955 SURPLUS Surplus intelligence — — all green down 90/100 51/100 $0.000162 4.80% 54.97% 80.47% 242.36% -14.45% $2,166,005 $16,214,699 $16,214,699 0.1336 100.00B 100.00B 100.00B —
956 WOJAK wojak — — — — 30/100 25/100 $0.000000 -2.30% 6.78% -3.88% 8.05% -68.35% $1,251,898 $16,880,593 $16,880,593 0.0742 305.91T 305.91T 420.69T —
956 ARARA Araracoin — — — — 40/100 40/100 $0.000443 0.01% 0.01% -0.05% 0.06% -58.93% $14,261 $16,053,911 $44,286,652 0.0009 36.25B 100.00B 100.00B —
956 GNS Gains Network — — all green — 85/100 72/100 $0.683603 4.99% 86.58% 64.93% 57.90% -94.52% $19,083,318 $16,268,551 $16,268,458 1.1730 23.80M 23.80M — —
957 JOE JOE — — all red up 25/100 46/100 $0.035087 -1.11% -3.91% -7.26% 19.01% -99.31% $4,043,615 $16,044,758 $17,537,214 0.2520 457.18M 499.71M 500.00M —
958 SI Super Inu — — — up 20/100 52/100 $0.016311 0.30% -21.32% -45.42% — -75.94% $6,589,565 $16,245,854 $16,245,854 0.4056 995.99M 995.99M — —
958 OLAS Autonolas — — — down 50/100 39/100 $0.053334 -0.61% 3.37% 18.80% 98.98% -99.37% $214,336 $15,972,777 $25,264,053 0.0134 299.49M 473.70M — —
959 GRIFFAIN GRIFFAIN — — — up 35/100 47/100 $0.016190 0.66% -2.15% -27.21% 19.98% -97.41% $3,319,914 $16,185,102 $16,185,102 0.2051 999.85M 999.85M 1.00B —
959 AGI Delysium — — all green — 85/100 40/100 $0.006205 0.59% 3.47% 0.23% 24.52% -99.08% $3,191,938 $16,184,383 $18,613,364 0.1972 2.61B 3.00B 3.00B —
959 CRED Credible Finance — — — up 25/100 35/100 $0.705144 0.01% -3.85% -6.11% 32.51% -32.35% $43,028 $15,981,185 $15,981,185 0.0027 22.66M 22.66M — —
959 BASECAT Basecat — — all green down 70/100 56/100 $0.016906 2.52% 19.29% 26.28% -26.59% -78.62% $7,177,686 $16,908,789 $16,908,789 0.4245 1.00B 1.00B 1.00B —
959 BATON baton — — all green down 90/100 51/100 $0.017099 1.73% 24.34% 83.75% 179.94% -14.33% $6,530,997 $17,117,469 $17,117,469 0.3815 998.73M 998.73M — —
960 SENTIS SentismAI — — — up 10/100 52/100 $0.083777 1.68% -26.91% -43.68% -62.83% -83.56% $1,414,920 $16,420,254 $83,776,805 0.0862 196.00M 1.00B 1.00B —
960 SAPIEN Sapien — — all red up 0/100 36/100 $0.065537 -0.12% -2.44% -7.32% -10.22% -87.78% $1,272,688 $15,949,974 $65,553,221 0.0798 243.31M 1.00B 1.00B —
960 ICX ICON — — — — 55/100 40/100 $0.014698 4.27% -0.60% 2.59% 28.69% -99.89% $4,913,938 $16,287,265 $16,456,668 0.3017 1.10B 1.11B — —
960 VRSC Verus — — — — 35/100 55/100 $0.202061 0.00% 12.67% 1.30% -2.13% -97.00% $3,416 $16,355,254 $16,355,313 0.0002 80.94M 80.94M 83.54M —
960 NATIX NATIX Network — — — — 50/100 35/100 $0.000268 -1.26% 7.45% 4.55% 176.93% -86.45% $234,445 $16,977,229 $26,504,004 0.0138 63.46B 99.07B 100.00B —
960 ABEL Abelian — — all green — 75/100 75/100 $0.117277 22.41% 94.40% 81.75% 63.03% -92.18% $147,082 $16,930,603 $26,559,721 0.0087 143.54M 225.18M — —
960 PUFFER Puffer — — all green down 85/100 44/100 $0.028095 0.44% 8.42% 21.90% 43.20% -97.16% $6,441,189 $16,151,552 $28,094,519 0.3988 574.90M 1.00B 1.00B —
961 4 4 — — — up 25/100 30/100 $0.016601 2.50% 0.01% -9.81% -19.18% -94.32% $1,281,144 $16,584,611 $16,584,611 0.0772 1.00B 1.00B 1.00B —
961 M87 MESSIER — — all red up 15/100 51/100 $0.000018 -0.40% -3.35% -9.01% 15.16% -87.63% $150,536 $15,964,827 $15,964,827 0.0094 884.79B 884.79B 1.00T —
961 OSAK Osaka Protocol — — all red — 15/100 51/100 $0.000000 -0.60% -3.38% -0.60% 23.61% -95.20% $56,557 $15,982,879 $15,982,879 0.0035 761.46T 761.46T 1,000.00T —
961 MBL MovieBloc — — — — 45/100 30/100 $0.000818 1.05% -5.58% 4.54% 8.85% -98.18% $1,356,415 $16,356,444 $24,845,374 0.0829 19.75B 30.00B 30.00B —
961 EPIC Epic Private Internet Cash — — all green down 75/100 79/100 $0.880751 63.26% 72.32% 101.97% 186.77% -86.89% $140,151 $16,977,276 $16,997,385 0.0083 19.28M 19.30M 21.00M —
961 ULT Shardus — — — up 25/100 45/100 $0.036244 0.09% 0.05% -4.89% -10.08% -98.35% $3 $15,931,506 $36,244,481 0.0000 439.56M 1.00B — —
962 ROBO Fabric Protocol — — — up 20/100 40/100 $0.007136 0.65% -3.74% -12.29% -13.86% -88.25% $3,830,090 $15,920,569 $71,360,688 0.2406 2.23B 10.00B 10.00B —
962 SOPH Sophon — — all red up 10/100 46/100 $0.003228 -0.36% -3.56% -12.82% -24.21% -97.09% $2,586,475 $16,108,338 $32,286,396 0.1606 4.99B 10.00B 10.00B —
962 ALICE My Neighbor Alice — — — — 50/100 40/100 $0.161172 0.44% 2.12% -9.32% 22.34% -99.61% $3,864,267 $16,055,997 $16,055,997 0.2407 99.60M 99.60M 100.00M —
962 SN80 OpenRoboto — — — down 50/100 24/100 $6.97 -2.74% 0.96% 2.53% 61.15% -29.64% $1,331,937 $15,998,708 $15,998,708 0.0833 2.30M 2.30M 21.00M —
962 BOB BOB (Build on Bitcoin) — — all red up 15/100 36/100 $0.004705 -0.16% -0.54% -2.64% 3.93% -83.94% $543,567 $16,064,946 $47,039,880 0.0338 3.42B 10.00B 10.00B —
962 HT Huobi — — — — 25/100 45/100 $0.147933 0.02% 8.42% -9.42% -12.33% -99.63% $7,004 $16,183,253 $16,183,253 0.0004 109.40M 109.40M 500.00M —
963 DIMO DIMO — — — — 45/100 57/100 $0.033380 0.54% -0.38% 74.33% 320.18% -95.75% $138,445 $16,840,585 $33,380,271 0.0082 504.51M 1.00B 1.00B —
963 SIMD Super Intelligent Identity — — all red — 10/100 54/100 $0.016826 -10.43% -20.55% — — -34.63% $3,105,542 $16,821,823 $16,821,823 0.1846 1.00B 1.00B 1.00B —
963 AVGOB Broadcom (bStocks Tokenized Stock) — — — — 40/100 25/100 $360.93 0.19% -4.11% 3.39% -2.43% -16.65% $1,940,428 $16,314,233 $16,314,233 0.1189 45.22K 45.22K — —
963 C Chainbase — — — — 60/100 40/100 $0.106455 -3.76% 6.09% 4.09% 84.68% -79.55% $5,203,181 $17,032,121 $106,450,759 0.3055 160.00M 1.00B — —
964 BIRB Moonbirds — — — — 15/100 30/100 $0.059466 -0.84% 0.07% -8.63% -9.44% -87.53% $982,161 $16,944,471 $59,454,284 0.0580 285.00M 1.00B 1.00B —
964 MARSMI MarsMi — — all red up 0/100 36/100 $0.016719 -1.00% -4.05% -4.77% -0.21% -91.08% $343,055 $16,709,471 $16,709,471 0.0205 1,000.00M 1,000.00M 1.00B —
964 SN5 OpenKaito — — — — 30/100 45/100 $3.71 -0.50% 1.32% -4.52% 21.03% -85.74% $15,257 $16,745,021 $16,745,021 0.0009 4.51M 4.51M 21.00M —
964 MRVLON Marvell Technology (Ondo Tokenized Stock) — — — — 55/100 25/100 $274.33 1.37% -3.07% 2.48% 19.96% -19.50% $3,258,032 $16,111,993 $16,110,995 0.2022 58.76K 58.76K — —
964 NST Ninja Squad Token — — — — 35/100 32/100 $1.86 -0.83% -5.37% 26.27% 39.79% -78.06% $641,832 $16,048,943 $16,048,943 0.0400 8.61M 8.61M 10.00M —
964 HONEY Hivemapper — — — — 40/100 35/100 $0.002601 1.35% 7.46% -1.04% 73.16% -99.31% $417,483 $17,055,028 $17,055,028 0.0245 6.56B 6.56B 10.00B —
964 SERV OpenServ — — — — 15/100 30/100 $0.021718 -2.61% 1.30% -8.59% -5.37% -84.38% $703,816 $16,722,608 $21,717,673 0.0421 770.00M 1.00B 1.00B —
965 VENOM Venom — — — — 10/100 62/100 $0.006894 3.36% -51.19% -34.07% -10.29% -99.12% $110,401 $15,967,548 $50,792,298 0.0069 2.32B 7.37B 8.00B —
965 CHEX Chintai — — — — 30/100 37/100 $0.013389 -1.31% 3.83% -27.44% 36.65% -98.34% $173,232 $16,783,067 $16,783,067 0.0103 1.25B 1.25B — —
965 INDEX The Index — — all red up 0/100 36/100 $0.017532 -0.25% -7.35% -24.85% -64.06% -76.45% $927,295 $17,190,413 $17,190,413 0.0539 980.53M 980.53M 1.00B —
965 EPIC Epic Chain — — — up 35/100 40/100 $0.500458 0.29% -6.10% -9.35% 29.85% -84.35% $3,788,241 $16,821,211 $16,821,211 0.2252 33.60M 33.60M 33.60M —
965 HEGIC Hegic — — — up 25/100 45/100 $0.015004 0.02% -0.67% -5.71% 0.76% -97.66% $38 $16,170,581 $16,170,581 0.0000 1.08B 1.08B 1.08B —
965 FO Official FO — — — — 30/100 30/100 $0.143155 0.50% -1.15% 4.50% -42.59% -82.75% $217,998 $16,706,496 $125,616,588 0.0130 116.70M 877.49M 1.00B —
965 XION Xion — — all green — 75/100 67/100 $0.180694 0.36% 65.81% 56.63% 63.72% -97.35% $2,302 $16,743,750 $36,133,968 0.0001 92.68M 200.00M — —
966 OSK OSK — — all red up 0/100 58/100 $15.91 -0.88% -7.26% -54.57% -32.94% -98.39% $2,489 $16,839,092 $129,142,764 0.0001 1.06M 8.12M 10.00M —
966 ORI Orizon — — all red up 0/100 31/100 $43.71 -1.42% -11.10% -12.42% -16.28% -29.22% $287,877 $16,992,017 $16,992,017 0.0169 388.79K 2.57M — —
966 TST Test — — all green down 85/100 44/100 $0.017986 1.20% 2.52% 3.63% 19.05% -96.48% $3,604,553 $16,923,946 $16,923,946 0.2130 936.87M 936.87M 1.00B —
966 ATONE AtomOne — — — — 25/100 55/100 $0.107804 0.13% 11.39% -1.03% -6.46% -99.37% $6,863 $17,081,666 $17,081,464 0.0004 158.19M 158.19M — —
967 GOAT Goatseus Maximus — — — — 40/100 30/100 $0.016913 1.16% 2.86% -10.08% 10.79% -98.75% $1,327,152 $16,917,797 $16,917,797 0.0784 999.98M 999.98M 1.00B —
967 TDCCP TDCCP — — — — 25/100 45/100 $0.026229 0.36% 6.24% -12.85% -48.21% -94.06% $69,432 $16,786,794 $16,786,794 0.0041 640.00M 640.00M 640.00M —
968 CP Cluster Protocol — — — — 20/100 40/100 $0.012557 0.08% -0.27% -0.24% -60.00% -72.88% $2,313,705 $17,192,070 $62,786,411 0.1346 1.37B 5.00B 5.00B —
969 AEON AEON — — all green down 85/100 56/100 $0.071298 0.45% 7.49% 32.85% 41.07% -61.97% $15,335,825 $16,801,767 $71,273,764 0.9128 235.74M 1.00B 1.00B —
970 MYX MYX Finance — — — — 25/100 40/100 $0.072094 -0.18% 1.96% -2.12% -2.39% -99.62% $4,687,652 $16,963,214 $72,118,568 0.2763 235.21M 1.00B 1.00B —
971 BONE Bone ShibaSwap — — all green down 75/100 41/100 $0.068896 0.52% 6.18% 25.12% 41.05% -99.56% $1,541,468 $17,231,924 $17,240,578 0.0895 249.87M 250.00M 250.00M —
973 AMC A Meme Coin — — — up 20/100 52/100 $0.016887 3.25% -8.66% -28.04% -82.51% -88.81% $2,286,568 $16,886,688 $16,886,688 0.1354 1.00B 1.00B 1.00B —
974 F SynFutures — — all red — 0/100 36/100 $0.003380 -0.82% -0.27% -4.18% -0.78% -98.24% $1,408,862 $17,152,787 $33,796,234 0.0821 5.08B 10.00B 10.00B —
USDA USDa — — all red — 5/100 36/100 $0.967102 — — -1.86% -1.65% -5.32% $11 $94,542,304 $94,542,304 0.0000 97.76M 97.76M — —
BABYCLAW Baby Claw — — all green — 55/100 42/100 $0.091376 — — 56,177.83% 41,083.54% 18,791.64% $5 $91,376,294 $91,376,294 0.0000 1.00B 1.00B 1.00B —
APES APES — — all red — 20/100 36/100 $0.081866 — — -3.18% 5.76% -3.70% $277 $73,679,240 $73,679,240 0.0000 900.00M 900.00M 900.00M —
TEMPLE TempleDAO — — all red — 15/100 36/100 $2.90 — — -2.07% 12.70% -29.41% $8 $68,871,880 $69,009,150 0.0000 23.72M 23.77M — —
REUR Royal Euro — — all green — 65/100 37/100 $4.13 — — 260.85% 254.53% -0.01% $19,804,868 $62,008,637 $20,669,545,573 0.3194 15.00M 5.00B — —
SWOP Swop — — all red — 0/100 46/100 $0.006092 — — -0.52% -9.50% -56.22% $7 $60,920,257 $60,920,257 0.0000 10.00B 10.00B 10.00B —
PC0000081 Tradable NA Legal Receivables SSL — — all green — 20/100 21/100 $1.00 — — 0.00% 0.00% 0.00% $0 $59,103,448 $59,103,448 0.0000 59.10M 59.10M 125.00M —
NUSD Neutrl USD — — all red — 5/100 36/100 $0.998253 — — -0.07% -0.06% -3.20% $10,316 $53,296,810 $53,296,810 0.0002 53.39M 35.30M — —
MEME MEMETOON — — all red — 15/100 51/100 $0.000517 — — -3.04% 3.26% -97.66% $378,082 $51,673,755 $51,673,755 0.0073 100.00B 100.00B 100.00B —
AUSDT Alloy Tether — — all green — 40/100 30/100 $0.999825 — — 0.01% -0.03% -7.43% $1 $50,110,423 $50,110,423 0.0000 50.12M 50.12M — —
USDKG USDKG — — all green — 55/100 30/100 $1.00 — — 0.16% 0.14% -1.96% $33,936 $50,055,177 $50,055,177 0.0007 50.00M 50.00M — —
M Mantis — — all red — 0/100 63/100 $0.474470 — — -62.30% -62.30% -90.19% $4,702 $47,447,004 $47,447,004 0.0001 100.00M 100.00M 100.00M —
EBTC eBTC — — all green — 50/100 42/100 $80,280.00 — — 25.30% 24.66% -39.78% $34 $44,513,911 $44,518,571 0.0000 554 555 — —
MSUSD Main Street USD — — all green — 50/100 40/100 $0.557551 — — 1.14% 14.55% -72.17% $14 $42,226,242 $42,226,242 0.0000 75.74M 75.77M — —
PC0000089 Tradable LatAm Residential SSTL — — all green — 20/100 21/100 $1.00 — — 0.00% 0.00% 0.00% $0 $37,000,012 $37,000,012 0.0000 37.00M 0 100.00M —
OPCODE Opcode — — all red — 0/100 36/100 $0.035800 — — -2.17% -1.97% -21.96% $3 $35,800,044 $35,800,044 0.0000 1.00B 1.00B 1.00B —
MSY Main Street Yield — — all green — 50/100 35/100 $0.601378 — — 0.19% 13.09% -42.18% $293 $38,512,722 $38,512,722 0.0000 64.04M 64.03M — —
EMRL.D Emerald Security Token — — all green — 35/100 42/100 $1.39 — — 25.05% -0.03% -31.39% $5,284 $34,840,082 $139,360,329 0.0002 25.00M 100.00M 100.00M —
EX Elexium — — all green — 35/100 36/100 $3.86 — — 0.00% 6.21% -9.77% $2,928 $34,514,430 $34,514,430 0.0001 8.95M 9.55M — —
BASEDHYPE BasedHype — — all green — 35/100 45/100 $0.003413 — — 4.38% -47.14% -82.91% $58 $34,132,034 $34,132,034 0.0000 10.00B 10.00B 10.00B —
ANA Nirvana ANA — — all red — 0/100 36/100 $3.79 — — -0.01% -0.41% -27.81% $154 $30,874,602 $30,874,602 0.0000 8.14M 8.13M — —
XAI SideShift — — all green — 50/100 50/100 $0.198965 — — 0.02% 192.54% -82.33% $110 $28,710,578 $41,782,611 0.0000 144.30M 210.00M — —
GEODE Geode Chain — — all red — 15/100 53/100 $0.002368 — — -30.17% 191.34% -32.19% $476 $27,824,040 $27,824,751 0.0000 11.75B 11.77B — —
NYC NYC — — all red — 0/100 41/100 $0.084593 — — -0.06% -0.05% -40.43% $38 $25,377,977 $84,593,300 0.0000 300.00M 1,000.00M 1.00B —
WHITE Whiteheart — — all red — 0/100 46/100 $2,694.76 — — -5.67% -25.48% -68.14% $786 $23,951,024 $23,951,024 0.0000 8.89K 8.89K 8.89K —
$ONION MyOnion.fun — — all green — 55/100 42/100 $0.031861 — — 67.38% 215,549.07% -0.01% $1,187 $22,302,735 $31,861,050 0.0001 700.00M 1.00B 1.00B —
FRM Ferrum Network — — all red — 15/100 56/100 $0.070624 — — -6.78% 58,304.05% -92.72% $47 $20,269,763 $11,591,284,641,889 0.0000 287.01M 164.13T 615.62M —
PINKSALE PinkSale — — all green — 50/100 40/100 $202.07 — — 0.08% 18.90% -60.03% $19 $20,207,382 $20,207,382 0.0000 100.00K 100.00K 100.00K —
UMINT UBS USD Money Market Investment Fund Token — — all green — 55/100 15/100 $106.20 — — 0.06% 0.29% 0.80% $0 $20,379,562 $20,379,562 0.0000 191.90K 118.22K — —
BMX BitMart — — all green — 50/100 30/100 $0.058833 — — 11.51% 12.08% -90.50% $666,589 $19,968,796 $37,618,844 0.0334 339.41M 639.41M 881.68M —
RYZE Ryze — — all green — 50/100 40/100 $0.072221 — — 6.31% 3.77% -54.36% $51 $19,052,373 $27,784,797 0.0000 263.81M 384.72M 384.72M —
BIB01 Backed IB01 $ Treasury Bond 0-1yr — — all green — 55/100 15/100 $121.80 — — 0.02% 0.21% 0.00% $0 $18,960,097 $18,960,097 0.0000 155.67K 155.67K — —
XDOL x-DOL-x — — all red — 0/100 41/100 $0.055999 — — -13.72% -4.51% -40.70% $281 $16,722,338 $27,999,514 0.0000 298.62M 500.00M 500.00M —
MPC My Paqman Coin — — all red — 0/100 51/100 $0.000002 — — -10.43% -22.83% -98.03% $53,475 $18,131,048 $18,131,048 0.0029 10.00T 10.00T 10.00T —
GPT Gold Park — — all green — 50/100 52/100 $0.008018 — — 69.24% 69.26% -73.76% $10 $30,169,461 $72,165,497 0.0000 3.76B 9.00B 9.00B —
JOHN Little John — — — — 10/100 40/100 $0.017195 — — — — -44.30% $167,501,374 $17,195,155 $17,195,155 9.7412 1.00B 1.00B 1.00B —
AID GAIB AID — — all red — 0/100 36/100 $0.994471 — — -0.42% -0.19% -19.06% $53 $16,926,971 $16,926,971 0.0000 17.02M 17.02M — —
STKRI Striker — — all green — 40/100 30/100 $0.302903 — — 0.05% -0.06% -11.34% $8,013 $15,940,938 $302,903,035 0.0005 52.63M 1.00B 1.00B —

808 coins · Data as of

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 808 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is beating Ethereum today. A few names are seeing elevated trading interest. MAGIC is the strongest vs ETH this week.

Overall mood
Mostly bearish

More coins look weak than healthy right now.

  • Healthy 117 14.5%
  • Weak 345 42.7%
Evidence
  • healthyPct 14.5
  • weakPct 42.7
  • total 808
Today (last 24 hours) 66% Coins Down

More coins are down than up today.

  • Up today 208 25.7%
  • Down today 532 65.8%
Getting stronger or weaker? 40% Getting Stronger

More coins are getting stronger than weaker.

  • Stronger 323 40%
  • Weaker 89 11%
Trading interest 5% High Attention

A few names are seeing elevated trading interest.

  • High attention 39 4.8% of list
  • Typical daily trading 3.1% 174 with data
Most traded vs. size right now

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence
  • highAttentionPct 4.8
  • covered 174
  • AMP volMcap 0.8
  • SPCXB volMcap 0.7
  • MUBARAK volMcap 0.5
What’s in this list? Spread across many themes

Themes are spread across several categories.

204 coins untagged (25%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence
Compared with ETH
BTC ETH
1.4 pts Ahead of ETH

This list is beating Ethereum today.

  • Typical coin today -1.86% 1.44 pts ahead of ETH
  • Typical coin this week -2.19% 2.31 pts ahead of ETH
  • Beating ETH today 67% 757 names
  • Beating ETH this week 60% 790 names
Evidence
  • ETH
  • median24h -1.86
  • relative24h 1.44
  • beatPct24h 67.1
Momentum & risk 7% Hot

Some names look hot on recent moves.

  • Typical momentum 25 59 hot (7.3%)
  • Typical risk 36 11 risky (1.4%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 2% in Top 5

Value is spread across more coins, not just a few giants.

  • Top 5 make up 1.7%
Evidence
  • topSharePct 1.7
  • UUSD sharePct 0.3
  • PEAQ sharePct 0.3
  • FORM sharePct 0.3
  • SPCXB sharePct 0.3
  • QTUM sharePct 0.3
Best & worst vs ETH this week MAGIC Leading

MAGIC is the strongest vs ETH this week.

Beating ETH

Lagging ETH

Evidence

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Remove from watchlist?

Remove this coin from your watchlist?

Remove favorite screen?

Remove this screen from your favorites?

Leave this page?

Open this coin’s detail page? Open here to leave this page, or open in a new tab to keep it.

This feature isn’t ready yet

We’re still building this. Your click helps us decide what to ship next.