Browse all

Micro Cap Movers

9 favorites Public

Micro Cap Movers

Coins $1M–$10M that are up today — high risk, high noise.

×
Clear all
Code
Filter Code

Search and check coins to include them.

Category
Filter Category
Exchange
Filter Exchange
Momentum
Filter Momentum
Risk
Filter Risk
Price
Filter Price
1h
Filter 1h
24h
Filter 24h
7d
Filter 7d
30d
Filter 30d
ATH %
Filter ATH %
Volume
Filter Volume
FDV
Filter FDV
Circ. supply
Filter Circ. supply
Total supply
Filter Total supply
Max supply
Filter Max supply
973 AMC A Meme Coin — up 20/100 52/100 $0.016887 3.25% -8.66% -28.04% -82.51% -88.81% $2,286,568 $16,886,688 $16,886,688 0.1354 1.00B 1.00B 1.00B —
966 OSK OSK all red up 0/100 58/100 $15.91 -0.88% -7.26% -54.57% -32.94% -98.39% $2,489 $16,839,092 $129,142,764 0.0001 1.06M 8.12M 10.00M —
966 ORI Orizon — all red up 0/100 31/100 $43.71 -1.42% -11.10% -12.42% -16.28% -29.22% $287,877 $16,992,017 $16,992,017 0.0169 388.79K 2.57M — —
965 INDEX The Index — all red up 0/100 36/100 $0.017532 -0.25% -7.35% -24.85% -64.06% -76.45% $927,295 $17,190,413 $17,190,413 0.0539 980.53M 980.53M 1.00B —
965 EPIC Epic Chain — — up 35/100 40/100 $0.500458 0.29% -6.10% -9.35% 29.85% -84.35% $3,788,241 $16,821,211 $16,821,211 0.2252 33.60M 33.60M 33.60M —
965 HEGIC Hegic — — up 25/100 45/100 $0.015004 0.02% -0.67% -5.71% 0.76% -97.66% $38 $16,170,581 $16,170,581 0.0000 1.08B 1.08B 1.08B —
964 MARSMI MarsMi all red up 0/100 36/100 $0.016719 -1.00% -4.05% -4.77% -0.21% -91.08% $343,055 $16,709,471 $16,709,471 0.0205 1,000.00M 1,000.00M 1.00B —
962 BOB BOB (Build on Bitcoin) — — all red up 15/100 36/100 $0.004705 -0.16% -0.54% -2.64% 3.93% -83.94% $543,567 $16,064,946 $47,039,880 0.0338 3.42B 10.00B 10.00B —
961 SOPH Sophon all red up 10/100 46/100 $0.003236 -1.11% -3.40% -12.38% -23.99% -97.08% $2,536,971 $16,147,028 $32,363,943 0.1571 4.99B 10.00B 10.00B —
961 4 4 — up 25/100 30/100 $0.016601 2.50% 0.01% -9.81% -19.18% -94.32% $1,281,144 $16,584,611 $16,584,611 0.0772 1.00B 1.00B 1.00B —
960 SENTIS SentismAI — — up 10/100 52/100 $0.083777 1.68% -26.91% -43.68% -62.83% -83.56% $1,414,920 $16,420,254 $83,776,805 0.0862 196.00M 1.00B 1.00B —
960 ALICE My Neighbor Alice —
Pionex +8
all red up 25/100 46/100 $0.164256 -1.03% -3.97% -9.87% 20.71% -99.60% $5,913,095 $16,364,280 $16,364,280 0.3613 99.60M 99.60M 100.00M —
959 AGRS Agoras: Tau Net — — all red up 15/100 73/100 $0.387473 -0.86% -14.49% -49.63% 113.96% -99.00% $34,804 $16,274,205 $16,274,205 0.0021 42.00M 42.00M — —
959 GRIFFAIN GRIFFAIN — up 35/100 47/100 $0.016190 0.66% -2.15% -27.21% 19.98% -97.41% $3,319,914 $16,185,102 $16,185,102 0.2051 999.85M 999.85M 1.00B —
958 SI Super Inu
Meteora +1
— up 20/100 52/100 $0.016311 0.30% -21.32% -45.42% — -75.94% $6,589,565 $16,245,854 $16,245,854 0.4056 995.99M 995.99M — —
957 ROBO Fabric Protocol —
GroveX +1
all red up 10/100 46/100 $0.007329 -0.49% -6.09% -12.75% -12.47% -87.93% $3,924,512 $16,351,978 $73,294,388 0.2400 2.23B 10.00B 10.00B —
956 SAPIEN Sapien — up 10/100 30/100 $0.067239 0.28% -3.49% -7.41% -9.84% -87.47% $1,269,911 $16,355,603 $67,220,326 0.0776 243.31M 1.00B 1.00B —
953 M87 MESSIER — up 25/100 45/100 $0.000019 0.01% -1.28% -10.31% 19.68% -87.21% $141,880 $16,501,218 $16,501,218 0.0086 884.79B 884.79B 1.00T —
951 CHUMP Chump Coin — up 10/100 47/100 $0.017223 0.31% -11.64% -42.82% -57.85% -69.99% $1,590,616 $17,213,361 $17,213,361 0.0924 1.00B 1.00B 1.00B —
951 SGB Songbird all red up 0/100 51/100 $0.000884 -0.96% -5.49% -7.67% -22.99% -99.88% $66,293 $16,521,516 $17,302,217 0.0040 18.68B 19.56B — —
946 ANIME Animecoin
Bithumb +3
— up 20/100 40/100 $0.003014 0.16% -2.59% -4.12% -5.21% -98.38% $2,922,190 $16,690,503 $30,134,852 0.1751 5.54B 10.00B 10.00B —
944 DETO Delta Exchange — all red up 0/100 51/100 $0.059949 0.00% 0.00% -0.06% -0.05% -90.47% $729 $16,763,212 $29,974,596 0.0000 279.62M 500.00M — —
942 KEKIUS Kekius Maximus — — up 10/100 40/100 $0.016783 0.18% -1.27% -1.57% -0.13% -69.67% $310 $16,784,537 $16,784,537 0.0000 1.00B 1.00B 1.00B —
941 APR Capricorn all red up 10/100 68/100 $0.061197 -3.53% -17.25% -48.36% -50.59% -91.73% $7,085,669 $17,001,425 $61,197,481 0.4168 277.81M 1.00B 1.00B —
941 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) — — up 15/100 15/100 $98.62 0.11% -0.06% -0.70% -3.21% -8.17% $1,127,729 $16,815,657 $16,815,657 0.0671 170.36K 170.36K — —
936 REAL RealLink — — up 10/100 50/100 $0.004917 0.20% -4.42% -10.86% -93.41% -99.50% $46,869 $16,880,337 $16,880,337 0.0028 3.44B 3.44B — —
934 WOULD would — all red up 0/100 68/100 $0.016924 -2.25% -17.78% -42.37% -40.14% -97.59% $36,708 $16,914,456 $16,914,456 0.0022 999.45M 999.45M 1.00B —
934 CAW A Hunters Dream — all red up 0/100 36/100 $0.000000 -0.09% -1.00% -2.96% -0.65% -84.54% $280,242 $16,910,740 $16,910,740 0.0166 666.67T 666.67T 666.67T —
932 JOE JOE
LATOKEN +2
— up 35/100 40/100 $0.037125 0.35% -0.76% -5.19% 21.54% -99.27% $4,293,976 $16,968,900 $18,547,318 0.2530 457.18M 499.71M 500.00M —
930 TAIKO Taiko
HTX +1
— up 20/100 40/100 $0.078037 0.32% -1.96% -9.53% -5.35% -97.95% $3,179,626 $17,066,953 $77,953,430 0.1863 218.94M 1.00B 1.00B —
929 AIX AI XOVIA — all red up 0/100 56/100 $0.170853 0.00% -3.99% -9.62% -62.02% -99.62% $1,129 $17,085,159 $17,085,159 0.0001 100.00M 100.00M 100.00M —
928 P33 Pharaoh Liquid Staking Token — up 25/100 35/100 $0.135564 0.23% -2.55% -19.96% 100.02% -29.28% $52,116 $17,285,275 $13,748,344 0.0030 127.52M 101.43M — —
928 MIRA Mira — — up 45/100 40/100 $0.047876 0.32% -0.20% -7.41% 0.50% -98.21% $3,082,666 $17,149,535 $47,870,685 0.1798 358.25M 1.00B 1.00B —
926 TUT Tutorial all red up 25/100 46/100 $0.020760 -0.23% -2.23% -11.26% 7.87% -92.85% $2,120,099 $17,246,858 $17,246,858 0.1229 830.93M 830.93M 1.00B —
925 STG Stargate Finance — up 25/100 45/100 $0.176808 0.38% -3.11% -7.82% 12.39% -95.73% $33,154 $17,254,381 $17,060,626 0.0019 97.59M 96.49M 1.00B —
924 BTCP Bitcoin Pro — all red up 15/100 73/100 $9.31 -0.02% -14.05% -35.52% 245.03% -99.23% $13,600 $17,705,013 $19,556,415 0.0008 1.90M 2.10M — —
924 RAD Radworks all red up 25/100 46/100 $0.293008 -0.04% -3.53% -8.82% 24.08% -98.94% $4,583,799 $17,318,381 $29,315,021 0.2647 59.08M 100.00M 100.00M —
923 ANTFUN AntFun — — up 10/100 35/100 $0.009196 0.87% -7.90% -22.89% -89.65% -89.95% $1,012,890 $17,364,406 $73,370,368 0.0583 1.89B 7.98B 10.00B —
922 SKHYB SK Hynix (bStocks Tokenized Stock) — up 20/100 35/100 $152.10 0.53% -0.33% -16.89% -15.19% -23.73% $21,969,368 $17,394,487 $17,416,325 1.2630 114.27K 114.41K — —
920 BICO Biconomy
Pionex +4
— up 35/100 40/100 $0.017344 0.43% 0.07% -12.70% -8.81% -99.92% $4,111,898 $17,362,338 $17,362,338 0.2368 1,000.00M 1.00B 1.00B —
918 AGLD Adventure Gold —
Bittime +1
— up 35/100 40/100 $0.188428 0.32% -0.44% -5.16% 4.51% -97.55% $3,992,396 $17,493,119 $17,493,119 0.2282 92.84M 92.84M 96.00M —
917 UMXM Manadia — — up 10/100 30/100 $0.058531 0.42% -0.14% -4.53% -41.10% -97.55% $690,102 $17,559,402 $17,559,402 0.0393 300.00M 300.00M 300.00M —
916 FELY Felysyum — all red up 15/100 21/100 $0.402208 -0.01% -0.07% -6.05% 16.19% -17.24% $1,224,798 $17,604,383 $201,113,691 0.0696 43.77M 500.00M 500.00M —
915 NAORIS NaoX Protocol — up 20/100 30/100 $0.029418 0.01% -5.01% -5.03% -22.60% -82.18% $546,605 $17,625,188 $117,646,351 0.0310 599.26M 4.00B 4.00B —
914 ANYONE ANyONe Protocol all red up 10/100 36/100 $0.182880 -0.96% -7.06% -16.86% -17.74% -95.39% $261,365 $17,612,819 $18,280,047 0.0148 96.35M 100.00M 100.00M —
913 GP Graphite Protocol all red up 15/100 51/100 $0.493835 0.00% -10.08% -19.49% 65.44% -92.83% $407,759 $17,682,700 $28,962,912 0.0231 35.81M 58.65M 150.00M —
911 IXS IXS — up 25/100 57/100 $0.099508 0.28% -9.16% -32.33% 97.72% -88.03% $119,946 $17,909,364 $17,909,364 0.0067 180.00M 180.00M 180.00M —
909 SAFE SAFEbit all red up 0/100 66/100 $0.024963 -2.36% -10.77% -15.21% -63.05% -95.04% $51,228 $17,929,541 $25,165,887 0.0029 712.45M 1.00B 1.00B —
908 QFI Quantix Finance all red up 10/100 46/100 $17.99 0.00% -0.02% -3.98% -8.17% -83.59% $3,530,331 $17,985,547 $71,942,188 0.1963 1.00M 4.00M — —
906 PMT Public Masterpiece Token — — up 15/100 30/100 $0.098055 0.01% -0.43% -0.60% -7.05% -13.71% $99,651 $18,019,827 $35,404,882 0.0055 183.77M 361.07M 2.00B —
905 B2 BSquared Network — up 25/100 25/100 $0.434227 0.30% -1.87% -7.09% 8.70% -79.43% $1,177,284 $18,038,328 $91,177,495 0.0653 41.55M 210.00M 210.00M —
903 $FARTBOY Fartboy all red up 15/100 36/100 $0.018144 -0.03% -3.53% -4.70% 36.04% -90.67% $828,564 $18,116,257 $18,116,257 0.0457 999.39M 999.39M 1.00B —
902 ADS Adshares — up 25/100 30/100 $0.468444 0.06% -0.42% -2.72% 0.57% -91.81% $321,869 $18,149,787 $18,153,770 0.0177 38.75M 38.76M — —
901 SN61 RedTeam — all red up 0/100 21/100 $3.30 -0.25% -0.64% -9.93% -26.44% -29.83% $589,063 $18,132,479 $18,132,479 0.0325 5.49M 5.49M 21.00M —
900 IDLE IdleMine — — — up 25/100 35/100 $0.001809 0.17% -0.77% -1.32% 1.94% -46.37% $135,418 $18,180,830 $18,180,830 0.0074 10.00B 10.00B 10.00B —
898 HINC Neuberger Securitize High Income Tokenized Fund — all red up 5/100 21/100 $978.42 0.00% -0.21% -0.30% -1.89% -2.63% $0 $18,391,182 $18,391,182 0.0000 18.80K 18.80K — —
894 MMUI MetaMUI — — all red up 15/100 36/100 $0.038869 0.00% 0.00% -4.48% 25.43% -95.85% $388,875 $18,498,440 $31,095,012 0.0210 475.92M 800.00M 800.00M —
893 PRL Perle — — up 10/100 25/100 $0.105713 0.69% -4.48% -5.15% -6.19% -77.40% $1,277,591 $18,500,271 $105,715,833 0.0691 175.00M 1.00B 1.00B —
892 QKC QuarkChain — up 25/100 30/100 $0.002549 0.12% -0.57% -7.54% 3.39% -99.25% $305,308 $18,558,000 $25,498,166 0.0165 7.28B 10.00B — —
891 DRB DebtReliefBot all red up 15/100 31/100 $0.000185 -2.03% -6.34% -8.93% 3.10% -54.51% $193,950 $18,591,917 $18,591,917 0.0104 100.00B 100.00B 100.00B —
890 ENSO Enso — up 30/100 40/100 $0.903316 0.49% -1.18% -5.88% -1.31% -80.50% $2,652,643 $18,595,946 $90,315,427 0.1426 20.59M 100.00M 127.34M —
888 SN34 BitMind — — up 25/100 40/100 $3.39 0.15% -1.21% -5.19% 20.23% -71.14% $93,750 $18,701,383 $18,701,383 0.0050 5.51M 5.51M 21.00M —
885 WCT WalletConnect Token
FameEX +6
— up 35/100 40/100 $0.040258 0.21% -0.69% -1.48% 6.43% -97.00% $5,558,859 $18,897,791 $40,250,247 0.2942 469.51M 1.00B 1.00B —
885 NERO NERO Chain — all green up 75/100 75/100 $0.001997 487.35% 356.70% 340.23% 185.85% -91.14% $75,645 $19,969,348 $19,969,348 0.0038 10.00B 10.00B 10.00B —
880 MOVR Moonriver — up 35/100 45/100 $1.52 1.27% -1.24% -21.20% 85.74% -99.69% $6,613,126 $19,037,304 $19,037,304 0.3474 12.57M 12.57M — —
879 POKT Pocket Network — up 10/100 30/100 $0.008028 0.19% -0.61% -6.56% -9.12% -99.74% $219,811 $19,071,246 $19,071,251 0.0115 2.38B 2.38B — —
877 QI BENQI
Azbit +1
— up 35/100 45/100 $0.002647 2.72% -3.16% -8.83% 102.84% -99.33% $4,891,983 $19,044,235 $19,044,235 0.2569 7.20B 7.20B 7.20B —
876 EAT WYDE: End Hunger — all red up 0/100 51/100 $0.000192 -0.11% -0.59% -9.80% -15.87% -81.73% $894 $19,170,658 $19,170,658 0.0000 100.00B 100.00B 100.00B —
875 FOLD The Interfold
Privacy +1
all red up 25/100 41/100 $0.057224 -0.97% -2.98% -13.04% 21.38% -67.26% $2,233,690 $19,235,764 $68,985,914 0.1161 334.60M 1.20B 1.20B —
874 RIO Realio Network Token — — up 25/100 30/100 $0.058233 0.07% -3.00% -3.22% 18.01% -98.86% $196,970 $19,236,148 $19,236,148 0.0102 330.50M 330.50M 330.50M —
873 ARPA ARPA
BTCC +6
— up 35/100 40/100 $0.011083 0.37% -3.07% -4.47% 12.36% -95.87% $4,209,749 $19,321,257 $22,171,531 0.2179 1.74B 2.00B 2.00B —
869 DG DeGate — — up 10/100 45/100 $0.050101 0.01% -0.16% -1.21% -2.66% -91.68% $2,505 $19,399,958 $50,101,085 0.0001 387.22M 1.00B 1.00B —
868 IDOL MEET48 — up 20/100 35/100 $0.008862 0.65% -1.67% -8.78% -3.50% -78.79% $2,036,085 $19,414,304 $42,219,872 0.1049 2.19B 4.77B 4.80B —
866 BURN BurnedFi — — up 10/100 45/100 $1.59 0.81% -7.40% -12.29% -33.05% -96.49% $68,495 $19,462,224 $19,462,224 0.0035 12.27M 12.27M 21.00M —
864 SN107 Tiger Alpha — — up 10/100 20/100 $10.35 0.01% -3.35% -10.04% -20.49% -44.94% $216,428 $19,700,409 $19,700,409 0.0110 1.90M 1.90M 21.00M —
862 FIDA Bonfida all red up 25/100 46/100 $0.019998 -0.03% -0.21% -3.27% 3.09% -99.89% $2,968,573 $19,812,337 $19,812,337 0.1498 990.91M 990.91M 1.00B —
861 MY MetYa — — all red up 0/100 51/100 $0.020087 -2.88% -5.90% -9.13% -21.64% -95.84% $17,044 $19,814,229 $19,970,882 0.0009 986.44M 994.24M 1.00B —
860 COINB Coinbase (bStocks Tokenized Stock) — — up 45/100 15/100 $181.60 0.09% 0.07% -1.09% 2.99% -12.59% $1,301,733 $19,830,032 $19,834,910 0.0656 109.19K 109.22K — —
857 AIXBT aixbt
BVOX +6
— up 20/100 40/100 $0.019991 0.20% -3.25% -4.33% -1.22% -97.88% $2,624,350 $19,980,814 $19,980,814 0.1313 1.00B 1.00B 1.00B —
855 DHC Doge Head Coin — — — up 30/100 35/100 $2.04 0.12% -1.42% -11.81% 97.43% -14.46% $422 $20,108,247 $20,108,247 0.0000 9.87M 9.87M — —
853 CHR Chromia — up 35/100 40/100 $0.020783 0.72% -3.55% -6.04% 25.45% -98.61% $5,381,023 $20,259,884 $20,259,884 0.2656 974.83M 974.83M 978.06M —
849 ZYLO Zylo Ecosystem — — — up 25/100 35/100 $0.023192 0.84% 0.60% -7.91% -25.78% -43.72% $179,416 $20,461,159 $21,262,382 0.0088 882.25M 916.80M 1.00B —
846 LUCIC Lucidum — — up 10/100 40/100 $0.125382 0.19% -1.09% -8.25% -11.70% -78.13% $28,545 $20,505,167 $26,034,339 0.0014 163.55M 207.65M 210.00M —
845 YB Yield Basis — up 10/100 30/100 $0.076753 0.50% -3.73% -5.62% -6.63% -90.62% $1,764,265 $20,537,338 $57,955,786 0.0859 267.65M 755.30M 1.00B —
844 BILL Billions Network — — up 20/100 50/100 $0.008463 0.17% -16.51% -24.95% -34.39% -96.38% $7,789,790 $20,531,616 $84,561,843 0.3794 2.43B 10.00B 10.00B —
843 THEROS Theros all red up 20/100 36/100 $0.262756 -0.24% -0.37% -8.06% 11.99% -12.37% $39,804 $20,587,319 $54,334,183 0.0019 78.38M 206.86M 210.00M —
839 SNC Scandic Coin — — all red up 5/100 36/100 $0.163981 -0.02% -0.08% -1.31% -7.55% -8.24% $169,561 $20,678,449 $163,992,401 0.0082 126.09M 1.00B 1.00B —
836 BREV Brevis — up 35/100 40/100 $0.083086 0.51% -1.88% -3.72% 7.08% -85.16% $2,173,791 $20,771,787 $83,087,148 0.1047 250.00M 1.00B 1.00B —
835 JPYC JPY Coin v1 — — up 10/100 40/100 $0.008403 0.14% -1.22% -6.71% -13.62% -56.77% $18 $20,739,577 $20,739,577 0.0000 2.47B 2.47B — —
833 DRAMB Roundhill Memory ETF (bStocks Tokenized Stock) — — up 20/100 25/100 $51.87 0.59% -0.29% -12.97% -7.44% -21.65% $3,409,516 $20,943,701 $20,943,701 0.1628 403.79K 403.79K — —
831 BROCCOLI CZ's Dog — up 35/100 40/100 $0.021694 0.96% -4.87% -14.71% 21.56% -91.59% $3,434,910 $20,958,591 $20,958,591 0.1639 966.14M 966.14M 1.00B —
829 KGEN KGeN — — up 20/100 67/100 $0.105587 1.60% -13.65% -29.72% -32.54% -83.75% $27,164,746 $20,978,003 $105,588,069 1.2949 198.68M 1.00B 1.00B —
828 OHO OHO Blockchain — all red up 15/100 51/100 $0.000916 -0.40% -0.77% -1.80% 7.16% -98.31% $126,428 $21,018,412 $41,184,555 0.0060 22.97B 45.00B 45.00B —
824 CYS Cysic — up 25/100 30/100 $0.131364 0.52% -7.41% -14.20% 5.97% -92.60% $2,093,570 $21,125,388 $131,376,794 0.0991 160.80M 1.00B 1.00B —
820 USDH USDH — up 15/100 30/100 $0.996886 0.01% -0.11% -0.28% -0.10% -10.38% $557 $21,293,418 $99,696,094,528 0.0000 21.36M 100.01B — —
819 TAKE OVERTAKE — — all red up 0/100 36/100 $0.057338 -0.09% -2.10% -14.59% -6.77% -88.47% $700,501 $21,343,352 $57,364,428 0.0328 372.07M 1.00B 1.00B —
816 SBC Stable Coin — all red up 5/100 36/100 $0.998999 0.00% -0.03% -0.06% -0.07% -1.01% $8,897 $21,363,970 $21,366,297 0.0004 21.39M 21.39M — —
815 BSB Block Street all red up 10/100 46/100 $0.091040 -0.46% -1.05% -5.28% -7.54% -95.43% $5,419,196 $21,474,592 $90,878,509 0.2524 236.30M 1.00B 1.00B —
814 DOGS Dogs — up 20/100 40/100 $0.000042 0.37% -1.68% -6.72% -21.60% -97.45% $2,940,832 $21,520,998 $22,905,755 0.1366 516.75B 550.00B 550.00B —
813 LQTY Liquity — up 10/100 30/100 $0.218919 0.35% -1.92% -7.58% -0.51% -99.85% $747,758 $21,630,536 $21,884,205 0.0346 98.84M 100.00M 100.00M —
811 USUAL Usual
OrangeX +2
— up 20/100 40/100 $0.011144 0.12% -4.74% -10.71% -5.53% -99.31% $2,287,524 $21,703,296 $22,061,423 0.1054 1.95B 1.98B 3.00B —
809 JPYC JPY Coin — up 10/100 45/100 $0.008440 0.04% -2.02% -7.28% -10.88% -89.40% $67 $21,944,990 $21,944,990 0.0000 2.60B 2.60B — —
808 OPAL Opal — all red up 15/100 46/100 $0.109721 -0.11% -0.58% -2.30% 0.98% -62.05% $120 $21,944,129 $24,138,563 0.0000 200.00M 220.00M 1.00B —
804 UTYA Utya — — up 25/100 25/100 $0.022149 0.34% -2.16% -15.84% 6.67% -64.62% $395,123 $22,149,479 $22,149,479 0.0178 1.00B 1.00B 1.00B —
803 BNX BinaryX [OLD] — — — up 10/100 45/100 $34.16 0.08% -0.66% -1.26% -8.07% -84.84% $24 $22,201,138 $22,201,138 0.0000 649.87K 649.87K 21.00M —
802 BIGTIME Big Time —
GroveX +4
— up 35/100 40/100 $0.007685 0.49% -3.06% -9.27% 4.02% -99.21% $8,349,484 $22,229,231 $38,385,201 0.3756 2.90B 5.00B 5.00B —
801 NYM Nym all red up 15/100 36/100 $0.026382 -0.71% -1.07% -5.54% 17.66% -99.54% $457,035 $22,239,525 $26,382,998 0.0206 842.95M 1.00B 1.00B —
799 SLP Smooth Love Potion —
LATOKEN +4
— up 10/100 30/100 $0.000615 0.33% -0.67% -5.26% -4.61% -99.85% $897,223 $22,272,932 $22,272,932 0.0403 36.21B 36.21B — —
798 RIVER River — up 20/100 40/100 $1.14 0.09% -3.55% -6.61% -6.38% -98.70% $2,359,051 $22,280,241 $113,674,701 0.1059 19.60M 100.00M 100.00M —
796 SN56 Gradients — — up 25/100 45/100 $4.15 0.09% -1.16% -6.05% 7.24% -89.47% $59,197 $22,379,693 $22,379,693 0.0026 5.39M 5.39M 21.00M —
794 SOLV Solv Protocol all red up 10/100 46/100 $0.003922 -0.06% -0.49% -0.55% -14.63% -98.04% $3,510,272 $22,418,217 $37,892,728 0.1566 5.72B 9.66B 9.66B —
793 SN93 Bitcast — — up 10/100 25/100 $5.32 0.29% -1.41% -6.81% -6.74% -53.69% $1,449,534 $22,548,430 $22,548,430 0.0643 4.24M 4.24M 21.00M —
790 FLOCK FLOCK
Bithumb +3
— up 30/100 50/100 $0.047001 0.09% -6.32% -24.66% -31.75% -92.96% $16,197,071 $22,806,415 $46,986,617 0.7102 485.38M 1.00B 1.00B —
789 HOME HOME
Bithumb +1
all red up 10/100 46/100 $0.005271 -0.59% -1.75% -6.77% -3.42% -92.95% $5,183,103 $22,950,486 $52,702,064 0.2258 4.35B 10.00B 10.00B —
788 EUSD Electronic USD — up 15/100 15/100 $0.997345 0.11% -0.05% -0.18% -0.03% -11.82% $1,068,202 $22,976,313 $22,976,313 0.0465 23.04M 23.04M — —
787 IQ IQ — all red up 0/100 36/100 $0.000830 -0.11% -0.80% -1.95% -12.67% -98.85% $434,120 $23,071,226 $23,071,226 0.0188 27.80B 27.80B 60.00B —
784 MLK MiL.k —
HTX +2
— up 10/100 30/100 $0.039887 0.00% -0.67% -5.35% -2.72% -98.89% $1,614,631 $23,108,629 $39,338,183 0.0699 579.36M 986.25M 1.30B —
783 AIC AI Companions — all red up 0/100 53/100 $0.023179 -0.72% -11.97% -30.85% -38.70% -96.01% $337,403 $23,179,978 $23,179,978 0.0146 1.00B 1.00B 1.00B —
779 WOO WOO — up 25/100 30/100 $0.012511 0.12% -1.89% -2.37% 11.02% -99.30% $1,971,051 $23,625,542 $23,625,542 0.0834 1.89B 1.89B 3.00B —
778 STRAX Xertra — up 25/100 30/100 $0.010681 0.58% 0.47% -2.29% -8.21% -99.95% $1,484,753 $23,674,175 $23,674,175 0.0627 2.22B 2.22B — —
776 VIN VulgarTycoon — all red up 5/100 36/100 $1.43 -0.03% -1.54% -3.92% -2.82% -13.67% $30,520 $23,758,903 $23,758,903 0.0013 16.61M 16.61M 16.62M —
775 LON Tokenlon — up 10/100 45/100 $0.192571 0.04% -0.45% -1.57% -0.19% -98.04% $1,800 $23,773,085 $27,048,375 0.0001 123.44M 140.45M 200.00M —
773 SATS SATS (Ordinals) — — up 25/100 30/100 $0.000000 0.28% -2.01% -4.77% 8.42% -98.77% $1,091,995 $23,848,641 $23,848,641 0.0458 2,100.00T 2,100.00T 2,100.00T —
772 GNUS GENIUS AI — — up 25/100 58/100 $1.57 24.83% -0.87% -1.10% 52.94% -96.52% $3,097 $23,920,358 $23,923,325 0.0001 15.19M 15.19M 50.00M —
771 GRVT GRVT Token all red up 25/100 41/100 $0.209415 -0.37% -2.07% -5.13% 23.37% -53.92% $4,569,211 $23,938,425 $209,412,449 0.1909 114.31M 1.00B 1.00B —
767 CETUS Cetus Protocol — up 40/100 30/100 $0.025131 2.24% 0.42% -5.29% 17.50% -94.85% $1,344,938 $24,254,696 $25,128,739 0.0555 965.22M 1.00B 1.00B —
766 $JPT Jackpotter — — — up 10/100 42/100 $0.024347 0.14% -1.45% -36.88% -33.33% -40.94% $17 $24,327,482 $24,343,112 0.0000 999.36M 1.00B 1.00B —
762 FOGO Fogo — — up 10/100 30/100 $0.004690 0.59% -0.81% -9.47% -29.60% -92.50% $979,159 $24,515,897 $46,082,727 0.0399 5.24B 9.84B — —
761 SLVON iShares Silver Trust (Ondo Tokenized Stock) — up 10/100 25/100 $52.94 0.01% -2.88% -3.16% -8.32% -51.71% $2,125,861 $24,580,069 $24,579,696 0.0865 464.53K 464.53K — —
757 ZBT ZEROBASE all red up 0/100 36/100 $0.076516 -0.08% -2.70% -10.60% -3.81% -92.54% $2,274,793 $24,723,935 $76,564,446 0.0920 322.92M 1.00B 1.00B —
755 WAXP WAX — up 25/100 30/100 $0.005298 0.32% -2.42% -9.40% 2.38% -99.81% $685,592 $24,897,425 $24,897,425 0.0275 4.70B 4.70B — —
754 哈基米 哈基米 (Hajimi) — up 10/100 25/100 $0.024895 0.18% -1.12% -7.90% -26.72% -71.78% $1,155,962 $24,894,054 $24,894,054 0.0464 1.00B 1.00B 1.00B —
753 PROS Prospective — — up 40/100 35/100 $0.024933 0.29% 0.00% -2.17% 1.53% -45.17% $11,258 $24,931,881 $24,931,881 0.0005 1.00B 1.00B 1.00B —
751 AI Gensyn — — up 10/100 30/100 $0.019135 0.01% -3.05% -8.47% -1.46% -82.17% $2,108,424 $24,963,246 $191,336,845 0.0845 1.30B 10.00B 10.00B —
749 US Talus —
Bithumb +1
all red up 10/100 63/100 $0.008631 -1.26% -9.99% -40.29% -42.21% -85.80% $13,040,720 $25,126,004 $86,271,281 0.5190 2.91B 10.00B 10.00B —
746 GMT GMT —
BTCC +10
all red up 25/100 46/100 $0.008117 -0.11% -1.75% -2.22% 5.55% -99.80% $7,544,360 $25,366,603 $41,366,053 0.2974 3.11B 5.07B 6.00B —
745 SPACE Spacecoin — up 25/100 30/100 $0.003998 0.76% 0.58% -15.15% -18.09% -84.64% $1,298,906 $25,284,811 $83,904,881 0.0514 6.33B 21.00B 21.00B —
744 ONE Harmony
Pionex +2
— up 35/100 55/100 $0.001713 0.32% -6.47% -20.62% 147.15% -99.55% $17,867,549 $25,469,776 $25,469,778 0.7015 14.87B 14.87B — —
740 DAG Constellation — all red up 0/100 36/100 $0.006497 -0.08% -1.61% -22.18% -1.48% -98.56% $266,251 $25,576,313 $25,576,426 0.0104 3.94B 3.94B — —
737 WAVES Waves
HTX +3
— up 10/100 30/100 $0.257423 0.44% -0.91% -7.95% -1.66% -99.58% $781,884 $25,742,492 $25,742,492 0.0304 100.00M 100.00M — —
736 TNSR Tensor —
BloFin +4
— up 35/100 40/100 $0.034762 0.11% -2.09% -8.77% 0.79% -98.44% $4,299,654 $25,818,516 $34,744,887 0.1665 743.09M 1.00B 1.00B —
725 ZEST Zest Protocol all red up 35/100 46/100 $0.180589 -0.21% -1.95% -2.20% 49.46% -47.90% $79,940,682 $26,366,832 $180,594,742 3.0319 146.00M 1.00B 1.00B —
723 AUCTION Bounce
Pionex +3
all red up 10/100 46/100 $3.56 -0.35% -2.40% -3.33% -1.11% -94.95% $4,384,070 $26,461,396 $27,174,913 0.1657 7.44M 7.64M 10.00M —
722 RVN Ravencoin all red up 10/100 53/100 $0.001602 -0.03% -1.08% -28.28% -29.22% -99.44% $4,741,160 $26,442,608 $26,442,962 0.1793 16.51B 16.51B 21.00B —
718 AO ao Computer — — up 25/100 45/100 $4.32 0.17% -1.11% -7.28% 44.39% -91.36% $35,102 $26,526,042 $26,526,042 0.0013 6.13M 6.13M 21.00M —
716 VATRENI Croatian Football Federation Token — — all red up 15/100 41/100 $1.52 -0.04% -0.96% -10.70% 5.34% -42.22% $2,905 $26,661,594 $26,661,594 0.0001 17.55M 17.55M 30.00M —
713 KNC Kyber Network Crystal — up 10/100 30/100 $0.129435 0.47% -1.64% -6.95% -6.82% -97.73% $1,448,259 $27,089,269 $31,200,596 0.0535 209.29M 241.05M 252.30M —
712 IRYS Irys
SAFEbit +1
— up 10/100 30/100 $0.013563 0.49% -2.50% -9.17% -3.30% -84.23% $1,354,491 $27,126,313 $135,631,565 0.0499 2.00B 10.00B — —
710 ZEREBRO Zerebro — — up 20/100 40/100 $0.027562 0.54% -2.31% -7.99% -11.70% -96.48% $4,098,015 $27,559,992 $27,559,992 0.1487 999.95M 999.95M 1.00B —
709 ARDR Ardor
HTX
all red up 0/100 36/100 $0.027547 -0.03% -1.71% -6.02% -10.43% -98.65% $1,629,942 $27,504,563 $27,504,563 0.0593 998.47M 998.47M — —
708 EWT Energy Web Token all red up 15/100 51/100 $0.340776 -0.06% -0.51% -6.73% 14.78% -98.50% $214,194 $27,629,991 $27,629,991 0.0078 81.07M 81.07M 100.00M —
707 XAN Anoma — — up 10/100 30/100 $0.010628 0.38% -1.23% -8.10% -6.90% -96.10% $893,691 $27,646,345 $106,283,578 0.0323 2.60B 10.00B 10.00B —
705 MTL Metal DAO — — up 10/100 30/100 $0.296684 0.35% -1.02% -2.14% -23.80% -98.26% $521,898 $27,706,040 $27,706,040 0.0188 93.40M 93.40M — —
704 MANTRA MANTRA
CoinDCX +1
— up 25/100 30/100 $0.004220 0.25% -2.56% -5.52% 1.07% -83.94% $2,027,431 $27,813,634 $34,845,262 0.0729 6.59B 8.26B 10.00B —
703 DEBIT Teller — up 20/100 55/100 $1.62 1.28% -10.33% -20.23% -48.13% -62.26% $50,635,278 $27,849,361 $161,726,836 1.8182 17.22M 100.00M 100.00M —
701 CARV CARV — up 25/100 30/100 $0.038291 0.17% -1.43% -15.09% 3.69% -97.19% $1,115,681 $27,878,273 $38,277,649 0.0400 728.32M 1.00B 1.00B —
700 BDCA BitDCA — — up 10/100 40/100 $0.338141 0.23% -0.84% -5.94% -20.72% -71.25% $145,305 $27,922,861 $48,241,069 0.0052 82.58M 142.67M 150.00M —
698 CORE Core — up 10/100 30/100 $0.018953 0.25% -0.84% -5.13% -0.77% -99.69% $1,783,076 $28,046,448 $39,801,360 0.0636 1.48B 2.10B 2.10B —
697 BEAT Audiera — — up 10/100 30/100 $0.079624 0.20% -3.53% -10.63% -3.82% -99.29% $1,865,514 $28,118,982 $79,653,412 0.0663 353.02M 1.00B 1.00B —
696 ETHW EthereumPoW
HTX
— up 25/100 30/100 $0.260792 0.36% -1.41% -4.72% 0.50% -99.55% $1,868,253 $28,113,106 $28,113,106 0.0665 107.82M 107.82M — —
695 PUNDIX Pundi X — up 10/100 30/100 $0.108958 0.62% -1.89% -5.26% -8.21% -98.92% $548,467 $28,154,276 $28,154,276 0.0195 258.39M 258.39M — —
689 IBITON iShares Bitcoin Trust (Ondo Tokenized) — up 45/100 30/100 $47.15 0.08% 0.06% -1.08% 7.53% -11.35% $19,272 $28,832,596 $28,832,599 0.0007 611.86K 611.86K — —
688 USTC TerraClassicUSD all red up 0/100 36/100 $0.005184 -0.09% -1.41% -4.68% -3.76% -99.53% $934,847 $28,896,180 $31,480,158 0.0324 5.58B 6.07B — —
687 HIVE Hive — up 10/100 30/100 $0.052563 0.48% -1.12% -5.33% -2.08% -98.46% $306,515 $28,907,827 $58,770,124 0.0106 550.14M 1.12B — —
685 ARC AI Rig Complex
HTX +1
— up 20/100 72/100 $0.029015 0.31% -20.44% -58.63% -58.83% -95.34% $23,481,735 $29,007,549 $29,007,549 0.8095 999.98M 999.98M 1.00B —
683 MSTRON MicroStrategy (Ondo Tokenized Stock)
KCEX +1
— up 25/100 25/100 $153.52 0.02% -0.54% -4.82% 18.11% -57.67% $2,363,447 $29,173,612 $29,173,367 0.0810 190.03K 190.03K — —
682 BNKR BankrCoin all red up 15/100 31/100 $0.000293 -0.24% -6.95% -22.57% 35.30% -75.63% $1,451,157 $29,267,118 $29,267,118 0.0496 100.00B 100.00B 100.00B —
681 AIPF AI Powered Finance — all red up 0/100 58/100 $0.349741 -2.76% -3.69% -29.36% -5.81% -84.30% $164,566 $29,298,463 $29,298,754 0.0056 83.77M 83.77M — —
679 SN68 NOVA — — up 25/100 40/100 $5.54 0.05% -2.16% -7.93% 5.83% -60.54% $176,037 $29,471,710 $29,471,710 0.0060 5.32M 5.32M 21.00M —
674 BNCB CEA Industries (bStocks Tokenized Stock) all red up 10/100 41/100 $5.13 -0.29% -1.53% -10.69% — -28.00% $17,351,639 $29,857,884 $29,857,884 0.5811 5.81M 5.81M — —
672 JETT JETT CRYPTO — — — up 30/100 30/100 $0.598719 0.05% -1.14% -9.92% 5.85% -13.87% $76,183 $29,920,956 $29,920,956 0.0025 50.00M 50.00M 50.00M —
668 ZORA Zora all red up 10/100 46/100 $0.006756 -0.18% -4.59% -6.62% -15.54% -95.36% $9,002,719 $30,194,398 $67,548,990 0.2982 4.47B 10.00B 10.00B —
667 ACX Across Protocol — up 35/100 45/100 $0.043271 0.72% -1.42% -2.08% 0.33% -97.44% $73,160 $30,421,784 $43,172,432 0.0024 704.66M 1.00B 1.00B —
665 ELON Dogelon Mars — up 10/100 30/100 $0.000000 0.10% -1.05% -4.26% -4.46% -98.83% $2,505,644 $30,323,818 $30,323,818 0.0826 1,000.00T 1,000.00T 1,000.00T —
664 XT XT.com — up 35/100 35/100 $5.03 0.03% -0.66% -4.48% 5.76% -75.09% $6,933,327 $30,436,577 $5,034,331,540 0.2278 6.05M 1.00B 1.00B —
663 ILV Illuvium — — up 25/100 30/100 $3.67 0.23% -1.14% -5.95% 3.79% -99.81% $2,702,743 $30,443,126 $35,252,911 0.0888 8.29M 9.60M — —
662 KII KiiChain all red up 30/100 31/100 $0.086634 -0.05% -0.64% -1.68% 12.33% -11.36% $10,508,150 $30,520,734 $155,973,900 0.3443 352.22M 1.80B 1.80B —
660 B3 B3 (Base) all red up 10/100 46/100 $0.000659 -0.04% -0.33% -13.18% -9.17% -96.40% $3,492,395 $30,585,988 $65,873,239 0.1142 46.43B 100.00B 100.00B —
658 MTX Matrix — all red up 10/100 41/100 $30.80 -0.84% -1.67% -4.05% -31.53% -32.91% $14,034 $30,803,619 $30,803,619 0.0005 1.00M 1.00M 1.00M —
652 BORA BORA
Bithumb +3
all red up 15/100 51/100 $0.027082 -1.02% -1.94% -2.25% 5.63% -98.32% $162,064 $31,218,942 $32,654,296 0.0052 1.15B 1.21B 1.21B —
648 BLUR Blur all red up 10/100 73/100 $0.010796 -4.52% -13.01% -44.76% -40.48% -99.78% $61,895,583 $31,488,532 $32,468,776 1.9657 2.91B 3.00B 3.00B —
646 EUL Euler — — — up 25/100 30/100 $1.32 0.34% -1.35% -6.73% 1.73% -91.67% $924,637 $31,655,205 $35,801,395 0.0292 24.03M 27.18M 27.18M —
643 XPIN XPIN Network — — all red up 0/100 36/100 $0.000745 -0.79% -0.87% -13.21% -3.77% -92.55% $1,128,389 $31,803,015 $74,521,120 0.0355 42.68B 100.00B 100.00B —
642 SKYAI SkyAI — — up 20/100 30/100 $0.031914 0.10% -3.35% -8.47% -34.51% -96.27% $2,798,393 $31,858,107 $31,858,107 0.0878 998.38M 998.38M 1.00B —
640 STEEM Steem — — up 10/100 30/100 $0.056887 0.20% -0.86% -3.70% -14.74% -99.31% $2,523,832 $31,882,762 $31,884,579 0.0792 560.52M 560.55M — —
639 NOW ChangeNOW — — up 10/100 35/100 $0.381673 0.16% -1.25% -5.76% -7.48% -47.15% $2,000 $31,878,856 $37,222,639 0.0001 83.52M 97.52M 200.00M —
638 BNT Bancor Network
BVOX +2
— up 25/100 30/100 $0.321848 0.27% -0.60% -3.21% 2.73% -97.00% $1,701,180 $31,928,125 $31,928,125 0.0533 99.22M 99.22M 110.54M —
637 LUNA Terra — up 10/100 30/100 $0.045166 0.27% -0.85% -4.86% -2.56% -99.76% $2,361,861 $32,074,970 $53,611,870 0.0736 709.98M 1.19B — —
629 POWR Powerledger
LATOKEN +2
— up 10/100 30/100 $0.057472 0.42% -1.63% -8.65% -12.85% -96.96% $529,722 $32,690,018 $57,483,831 0.0162 568.40M 999.51M 1.00B —
624 LISTA Lista DAO — up 25/100 30/100 $0.077332 0.56% -0.13% -2.09% 0.22% -90.82% $1,363,480 $33,219,378 $61,456,417 0.0410 430.04M 795.59M 1.00B —
623 SRX StorX —
Bitrue +1
all red up 0/100 36/100 $0.054743 -0.02% -0.12% -0.62% -1.40% -98.83% $731,877 $33,272,570 $33,272,570 0.0220 607.89M 607.89M 1.50B —
621 OCEAN Ocean Protocol all red up 0/100 51/100 $0.139631 -0.16% -2.99% -8.15% -11.82% -92.77% $106,889 $33,719,948 $37,377,490 0.0032 241.49M 267.68M 1.41B —
619 UP Unitas all red up 0/100 36/100 $0.156738 -0.69% -1.86% -23.09% -53.49% -70.01% $1,698,438 $33,807,953 $156,518,368 0.0502 216.00M 1,000.00M 1.00B —
618 YFSX YFSX — — — up 10/100 30/100 $1,693.30 0.29% -0.90% -5.11% -2.59% -25.81% $12,960 $33,857,992 $33,857,992 0.0004 20.00K 20.00K 20.00K —
615 MEME Memecoin
BloFin +10
— up 20/100 40/100 $0.000527 0.79% -2.13% -9.15% -2.14% -99.06% $5,668,809 $34,124,570 $36,355,611 0.1661 64.77B 69.00B 69.00B —
614 SN9 iota — — up 25/100 40/100 $6.71 0.09% -3.42% -8.55% 3.50% -67.34% $228,140 $34,219,181 $34,219,181 0.0067 5.10M 5.10M 21.00M —
609 YUSD Aegis YUSD — up 30/100 30/100 $0.998284 0.22% -0.07% -0.11% 0.00% -14.71% $2,066 $34,443,451 $34,443,451 0.0001 34.50M 34.50M — —
608 NEIRO Neiro
BVOX +6
— up 10/100 30/100 $0.000082 0.20% -1.89% -4.83% -2.86% -97.28% $3,033,901 $34,484,982 $34,484,982 0.0880 420.69B 420.69B 420.69B —
606 BFC Bifrost —
HTX +3
all red up 0/100 36/100 $0.024891 -0.03% -1.13% -5.74% -14.35% -96.80% $2,227,021 $34,630,777 $58,957,579 0.0643 1.39B 2.37B — —
603 REZ Renzo
CoinTR +3
— up 20/100 40/100 $0.003830 0.19% -0.98% -1.35% -14.59% -98.62% $4,650,483 $34,945,732 $37,574,676 0.1331 9.13B 9.81B 10.00B —
602 SAI Sai — — up 10/100 35/100 $13.14 0.18% -1.46% -4.80% -0.41% -49.16% $226 $34,857,997 $34,857,997 0.0000 2.65M 2.65M 2.67M —
597 GIGGLE Giggle Fund — up 25/100 30/100 $35.33 0.08% -1.19% -4.17% 2.09% -87.13% $2,685,428 $35,318,361 $35,318,361 0.0760 1.00M 1.00M 1.00M —
596 ORBS Orbs
BVOX +4
— up 25/100 30/100 $0.007062 0.07% -0.74% -2.82% 5.82% -98.04% $1,628,499 $35,311,187 $70,622,388 0.0461 5.00B 10.00B 10.00B —
595 DEGEN Degen all red up 0/100 36/100 $0.000981 -0.18% -1.24% -4.42% -3.02% -98.48% $3,478,861 $35,325,725 $35,325,725 0.0985 36.01B 36.01B — —
587 MNGO Mango — all red up 15/100 51/100 $0.032276 0.00% -0.42% -2.29% 0.78% -93.53% $14 $36,067,393 $161,380,125 0.0000 1.12B 5.00B 5.00B —
586 MUON Micron Technology (Ondo Tokenized Stock)
KCEX +2
all red up 25/100 31/100 $947.23 -0.23% -1.58% -9.21% 1.08% -24.45% $5,047,329 $36,161,223 $36,160,394 0.1396 38.20K 38.19K — —
583 FOLKS FOLKS all red up 15/100 36/100 $2.02 -0.06% -2.69% -11.43% 2.11% -95.87% $1,027,122 $36,322,938 $100,980,589 0.0283 17.99M 50.00M 50.00M —
582 REKT Rekt all red up 0/100 51/100 $0.000000 -0.71% -3.04% -5.00% -28.13% -93.89% $197,037 $36,277,265 $36,277,265 0.0054 420.69T 420.69T 420.69T —
581 SNT Status
HTX +1
— up 10/100 30/100 $0.007573 0.14% -0.96% -7.84% -14.55% -98.89% $2,092,203 $36,591,505 $51,537,331 0.0572 4.83B 6.80B — —
580 HEZ Hermez Network — up 10/100 40/100 $3.32 0.09% -0.55% -0.98% -0.33% -67.73% $5,207 $36,788,142 $36,788,142 0.0001 11.07M 11.07M 11.08M —
579 COTI COTI — up 20/100 50/100 $0.012391 0.33% -3.93% -7.53% -24.71% -98.15% $21,679,825 $36,917,813 $36,918,260 0.5872 2.98B 2.98B 4.91B —
575 AUKI Auki — up 40/100 50/100 $0.007243 0.89% 0.77% -4.82% 66.34% -88.05% $57,437 $37,271,000 $72,350,179 0.0015 5.15B 9.99B 10.00B —
574 AMERICA America Party — — up 10/100 45/100 $0.000000 0.33% -1.37% -14.25% -8.08% -94.20% $4 $37,292,835 $37,292,835 0.0000 420.69T 420.69T 420.69T —
573 PROVE Succinct — up 35/100 40/100 $0.191699 0.50% -1.22% -6.99% 5.26% -88.79% $4,971,289 $37,385,205 $191,718,998 0.1330 195.00M 1.00B 1.00B —
563 TROLL TROLL — up 10/100 30/100 $0.038296 0.61% -2.71% -7.30% -17.81% -86.45% $1,002,049 $38,281,392 $38,281,392 0.0262 998.75M 998.75M 1.00B —
562 STON STON — all red up 15/100 51/100 $0.546792 -0.01% -0.71% -8.51% 16.57% -98.33% $6,978 $38,527,943 $54,679,166 0.0002 70.46M 100.00M 100.00M —
556 MEW cat in a dogs world — up 25/100 30/100 $0.000443 0.24% -1.69% -11.37% 9.11% -96.56% $2,941,980 $39,408,724 $39,408,724 0.0747 88.89B 88.89B 88.89B —
555 ALCH Alchemist AI —
HTX
all red up 15/100 36/100 $0.039533 -0.43% -3.67% -14.69% 10.25% -83.75% $1,044,171 $39,516,042 $39,516,042 0.0264 999.95M 999.95M 1.00B —
554 CATI Catizen — — up 25/100 30/100 $0.059572 0.06% 0.02% -13.80% -7.45% -94.61% $2,156,086 $39,590,406 $59,561,372 0.0545 664.70M 1.00B 1.00B —
553 SSV SSV Network all red up 20/100 46/100 $2.69 -0.05% -4.64% -8.62% -8.01% -95.91% $6,387,955 $39,591,005 $39,591,005 0.1613 14.70M 14.70M — —
550 LION Loaded Lions — up 20/100 45/100 $0.001294 0.04% -0.80% -11.95% -13.95% -95.90% $6,424 $39,700,560 $129,402,090 0.0002 30.68B 100.00B 100.00B —
547 KUB KUB Coin — — up 10/100 45/100 $0.578607 0.06% -0.42% -3.83% -2.98% -96.64% $115,426 $39,909,296 $63,646,782 0.0029 68.97M 110.00M 110.00M —
546 RPL Rocket Pool
Bithumb +7
— up 10/100 30/100 $1.75 0.21% -1.43% -4.07% -1.57% -97.18% $1,346,089 $39,951,387 $39,951,387 0.0337 22.88M 22.88M — —
544 SN3 τemplar — all red up 0/100 36/100 $7.03 -0.05% -3.83% -7.56% -3.26% -84.19% $619,297 $40,049,552 $40,049,552 0.0155 5.70M 5.70M 21.00M —
542 MOVE Movement
CoinTR +11
— up 25/100 30/100 $0.008614 0.10% -0.98% -7.96% 5.83% -99.41% $3,431,706 $40,138,960 $86,127,406 0.0855 4.66B 10.00B 10.00B —
541 AURORA Aurora — all red up 15/100 41/100 $0.054020 0.00% -9.13% -9.82% 260.29% -99.85% $757,514 $40,159,209 $54,000,450 0.0189 743.49M 999.74M 1.00B —
540 MOODENG Moo Deng
HTX +3
— up 35/100 40/100 $0.040595 0.46% -2.52% -6.34% 1.66% -94.03% $4,501,394 $40,177,980 $40,177,980 0.1120 989.94M 989.94M 1.00B —
537 GOHOME GOHOME all red up 15/100 31/100 $77.77 -0.03% -0.68% -4.40% 5.20% -71.99% $492,835 $40,803,752 $777,748,547 0.0121 524.62K 10.00M 10.00M —
536 MOG Mog Coin
HTX +2
— up 35/100 40/100 $0.000000 0.39% -2.54% -9.26% 1.69% -97.39% $8,306,589 $40,859,289 $40,859,289 0.2033 390.56T 390.56T 420.69T —
528 BARD Lombard
GroveX +2
— up 10/100 30/100 $0.116148 0.34% -2.26% -7.25% -9.19% -93.17% $2,082,729 $42,237,508 $116,116,860 0.0493 363.75M 1.00B 1.00B —
527 REQ Request —
Bithumb +2
all red up 0/100 51/100 $0.052968 -0.67% -1.30% -2.81% -0.36% -95.00% $327,974 $42,303,379 $53,067,629 0.0078 796.69M 999.42M 1.00B —
526 ME Magic Eden — all red up 25/100 36/100 $0.068098 -0.15% -3.05% -4.58% 1.80% -99.60% $2,623,483 $42,279,838 $68,091,975 0.0621 620.92M 999.99M 1.00B —
523 CSPR Casper Network — — up 35/100 30/100 $0.002464 2.20% 0.83% -0.05% -15.56% -99.81% $2,270,348 $42,815,232 $49,508,269 0.0530 17.35B 20.06B — —
521 龙虾 龙虾 (Lobster) all red up 10/100 58/100 $0.042963 -2.87% -4.23% -32.80% -68.21% -86.11% $5,448,312 $42,842,844 $42,842,844 0.1272 1.00B 1.00B 1.00B —
518 SC Siacoin — up 10/100 30/100 $0.000876 1.12% -4.47% -14.63% -3.92% -99.06% $2,754,686 $43,567,648 $43,567,648 0.0632 49.75B 49.75B — —
515 AIAT AI Analysis Token — all red up 15/100 51/100 $0.373273 -0.93% -1.03% -3.60% 5.40% -99.55% $33,840 $44,190,824 $186,636,521 0.0008 118.39M 500.00M 500.00M —
514 NOT Notcoin — up 25/100 30/100 $0.000446 0.21% -2.25% -4.28% 1.88% -98.43% $4,174,713 $44,324,660 $45,672,440 0.0942 99.43B 102.45B 102.46B —
509 SECZ Securitize — all red up 15/100 26/100 $11.19 0.00% -5.65% -11.89% 35.31% -32.83% $0 $45,049,306 $289,579,285 0.0000 4.03M 25.88M — —
508 SN8 Vanta Network — — up 25/100 40/100 $8.24 0.08% -0.93% -5.81% 25.75% -67.36% $82,079 $45,072,377 $45,072,377 0.0018 5.47M 5.47M 21.00M —
507 XVG Verge — — up 10/100 30/100 $0.002730 0.14% -0.81% -7.77% -0.23% -98.96% $788,229 $45,088,356 $45,178,546 0.0175 16.52B 16.56B — —
506 POPCAT Popcat — up 35/100 40/100 $0.046183 0.97% 0.02% -8.12% -2.80% -97.75% $9,578,830 $45,242,914 $45,242,914 0.2117 979.98M 979.98M 979.98M —
505 API3 Api3
Pionex +21
— up 35/100 40/100 $0.307982 1.07% -0.99% -3.69% 21.55% -97.01% $8,004,828 $45,260,735 $57,665,974 0.1769 146.94M 187.22M — —
501 MUB Micron Technology (bStocks Tokenized Stock) — — up 35/100 25/100 $945.03 0.31% -0.68% -9.55% 0.73% -24.67% $18,994,823 $45,564,294 $45,826,696 0.4169 48.21K 48.48K — —
497 DUSD StandX DUSD — up 30/100 15/100 $0.997130 0.00% 0.00% -0.18% -0.16% -4.07% $1,048,006 $45,794,684 $45,793,563 0.0229 45.93M 45.93M — —
496 TOSHI Toshi all red up 0/100 36/100 $0.000109 -0.06% -2.26% -6.19% -5.20% -95.18% $2,187,401 $45,789,969 $45,789,969 0.0478 420.69B 420.69B 420.69B —
495 ANKR Ankr Network
Paribu +8
— up 20/100 40/100 $0.004582 0.58% -0.99% -2.77% -0.85% -97.85% $4,620,004 $45,812,623 $45,812,623 0.1008 10.00B 10.00B 10.00B —
494 PHA PHALA
BloFin +8
— up 35/100 45/100 $0.053530 1.12% -2.92% -22.89% 92.93% -96.15% $11,310,416 $45,880,191 $53,481,281 0.2465 857.87M 1.00B 1.00B —
493 RAVE RaveDAO — up 10/100 30/100 $0.169875 0.56% -1.87% -7.44% -5.53% -99.40% $894,730 $45,919,164 $169,929,369 0.0195 270.22M 1.00B 1.00B —
492 PC Pentagon Chain — — up 10/100 40/100 $46.69 0.10% -21.59% -24.28% -14.39% -25.58% $56,579 $45,914,856 $46,692,029 0.0012 983.36K 1.00M — —
491 LCX LCX — all red up 15/100 63/100 $0.048243 -0.15% -6.12% -27.52% 90.15% -91.45% $333,506 $45,951,353 $45,977,294 0.0073 952.51M 953.04M 950.00M —
489 NEX Nexus — up 10/100 45/100 $0.000001 0.00% -2.47% -4.52% -25.78% -88.91% $303,184 $46,281,249 $77,135,415 0.0066 60.00T 100.00T 100.00T —
488 HOLO Holoworld — up 10/100 30/100 $0.058995 0.47% -1.94% -5.43% -3.66% -92.39% $1,133,354 $46,372,932 $120,709,617 0.0244 786.78M 2.05B 2.05B —
486 JUPUSD JupUSD all red up 5/100 21/100 $0.998723 0.00% -0.04% -0.07% -0.11% -2.42% $2,569,381 $46,533,724 $46,534,100 0.0552 46.59M 46.59M — —
484 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)
KCEX +3
— up 45/100 15/100 $786.54 0.17% 0.16% -0.04% 2.66% -0.56% $1,459,026 $46,957,253 $46,955,819 0.0311 59.77K 59.77K — —
482 PNUT Peanut the Squirrel
GroveX +10
— up 35/100 40/100 $0.047572 0.52% -3.07% -4.84% 2.99% -98.05% $5,733,125 $47,551,876 $47,551,876 0.1206 999.84M 999.84M 1.00B —
477 XYO XYO Network
HTX +1
— up 25/100 30/100 $0.003496 0.20% -1.32% -5.22% 2.92% -95.71% $2,140,381 $48,661,822 $48,661,822 0.0440 13.93B 13.93B — —
476 SPCXX SpaceX xStock
Orca +6
— up 35/100 30/100 $157.35 0.21% -3.18% -7.11% 5.90% -30.16% $8,188,850 $48,685,466 $249,287,427 0.1682 309.44K 1.58M — —
475 OZA Ozapay — — — up 15/100 30/100 $0.053951 0.16% -1.44% -4.61% -2.37% -10.53% $8 $49,055,937 $53,764,202 0.0000 909.59M 996.89M 996.89M —
474 BIM BIM all red up 0/100 41/100 $1.64 0.00% -0.98% -4.09% -0.34% -46.66% $235,599 $49,138,945 $49,138,945 0.0048 30.00M 30.00M 30.00M —
465 BRETT Brett
HTX +9
— up 25/100 30/100 $0.005147 0.14% -4.94% -6.99% 5.35% -97.80% $3,215,237 $51,080,893 $51,080,893 0.0629 9.91B 9.91B 10.00B —
463 COAI ChainOpera AI — — up 10/100 30/100 $0.272205 0.17% -2.12% -11.87% -7.40% -99.38% $2,120,698 $51,170,156 $272,181,541 0.0414 188.00M 1.00B 1.00B —
462 TPT TokenPocket Token — — all red up 15/100 51/100 $0.008682 -0.66% -2.48% -5.48% 2.02% -94.04% $8,662 $51,224,237 $51,224,237 0.0002 5.90B 5.90B — —
461 NOCK Nockchain all red up 0/100 36/100 $0.021768 -1.16% -5.44% -7.41% -47.88% -89.65% $730,281 $51,237,346 $93,485,733 0.0143 2.35B 4.29B 4.29B —
460 POLYX Polymesh — all red up 0/100 51/100 $0.038761 -0.16% -2.06% -5.65% -9.07% -94.82% $311,212 $51,493,753 $51,493,753 0.0060 1.33B 1.33B — —
459 ARX Arcium all red up 25/100 41/100 $0.246265 -0.88% -2.23% -8.17% 66.16% -47.26% $7,715,240 $51,425,550 $246,253,984 0.1500 208.83M 1.00B 1.00B —
457 SN120 affine — — up 25/100 40/100 $12.07 0.08% -2.48% -12.40% 0.56% -60.85% $239,092 $51,622,949 $51,622,949 0.0046 4.28M 4.28M 21.00M —
454 CFG Centrifuge
GroveX +6
— up 60/100 35/100 $0.136826 3.39% 1.06% -2.41% 28.34% -65.82% $6,855,671 $51,836,940 $92,667,194 0.1323 380.38M 680.00M — —
453 AB AB — — — up 10/100 45/100 $0.000524 0.17% -2.93% -8.08% -21.48% -96.96% $495,207 $51,874,124 $51,874,124 0.0095 98.82B 98.82B 100.00B —
451 XVS Venus — up 25/100 30/100 $3.12 0.32% 0.14% -2.00% -0.21% -97.88% $1,126,791 $52,553,605 $92,685,526 0.0214 16.87M 29.75M 30.00M —
449 BAS BNB Attestation Service — — up 10/100 30/100 $0.021105 0.38% -1.75% -6.55% -10.86% -87.33% $736,221 $52,761,536 $211,046,144 0.0140 2.50B 10.00B 10.00B —
448 TRB Tellor Tributes
BloFin +8
— up 35/100 40/100 $18.78 0.56% -2.57% -10.92% 9.91% -96.83% $6,321,812 $53,154,109 $54,512,149 0.1189 2.83M 2.90M — —
447 ARRR Pirate Chain all red up 15/100 51/100 $0.273210 -0.10% -2.60% -10.01% 20.28% -98.37% $484,308 $53,607,167 $54,641,588 0.0090 196.21M 200.00M — —
444 FONQ FONQ — — — up 15/100 30/100 $0.077488 0.10% -1.21% -2.38% -0.61% -13.57% $175,617 $54,206,440 $54,206,440 0.0032 700.00M 700.00M 700.00M —
442 SN44 Score — — up 25/100 20/100 $9.60 0.06% -0.97% -10.29% 10.25% -46.72% $573,500 $54,531,042 $54,531,042 0.0105 5.68M 5.68M 21.00M —
441 ANSEM The Black Bull
Meteora +2
— up 10/100 25/100 $0.130949 0.01% -1.77% -13.79% -12.07% -70.48% $1,763,764 $54,579,989 $130,567,964 0.0323 416.92M 997.36M 1.00B —
440 ONT Ontology
HTX +9
— up 35/100 30/100 $0.054713 0.55% -2.32% -4.98% 5.33% -99.50% $3,341,223 $54,694,929 $54,694,929 0.0611 1.00B 1.00B — —
438 CTC Creditcoin
HTX +6
all red up 10/100 36/100 $0.099543 -0.71% -1.79% -12.99% -11.41% -98.85% $3,249,350 $54,706,704 $59,727,360 0.0594 549.56M 600.00M — —
435 MSTRB Strategy (bStocks Tokenized Stock) — — up 40/100 25/100 $153.06 0.08% -0.81% -5.19% 17.50% -11.36% $14,772,390 $55,919,620 $55,919,620 0.2642 365.33K 365.33K — —
432 CELO Celo — up 25/100 30/100 $0.092109 1.00% -0.82% -5.16% 10.61% -99.06% $3,294,858 $56,038,706 $92,104,923 0.0588 608.42M 1.00B 1.00B —
430 BAN Comedian
HTX +1
— up 10/100 30/100 $0.056322 0.63% -5.66% -12.24% -14.58% -85.10% $3,873,678 $56,328,964 $56,328,964 0.0688 999.96M 999.96M 1.00B —
426 ASTR Astar
Bitbank +3
— up 25/100 30/100 $0.006543 0.51% -1.39% -7.70% 3.94% -98.45% $1,407,002 $57,463,513 $57,468,577 0.0245 8.78B 8.78B 10.00B —
420 BABY Babylon
Bittime +1
— up 10/100 30/100 $0.012028 1.48% -1.31% -8.60% -4.74% -92.76% $3,668,811 $58,881,581 $132,483,054 0.0623 4.90B 11.02B — —
419 FP Fren Pet — all red up 15/100 46/100 $8.29 -0.32% -9.42% -10.99% 150.08% -49.80% $88,102 $58,840,959 $58,840,959 0.0015 7.10M 7.10M 10.00M —
418 BIO Bio Protocol
SAFEbit +12
— up 35/100 40/100 $0.027492 0.42% -1.93% -5.18% 7.52% -96.91% $7,847,449 $58,950,572 $91,241,607 0.1331 2.15B 3.32B 3.32B —
415 ALLO Allora all red up 15/100 36/100 $0.232943 -0.03% -3.45% -7.56% 8.48% -85.42% $3,112,562 $59,406,114 $183,642,094 0.0524 255.07M 788.51M 1.00B —
402 ONE ONEchain all red up 15/100 31/100 $0.117648 -0.70% -2.78% -16.69% 2.39% -73.15% $2,093,243 $62,937,814 $115,920,446 0.0333 534.92M 985.22M 1.00B —
399 MUBARAK Mubarak
HTX +4
— up 45/100 50/100 $0.063622 2.88% -10.81% -15.78% 110.52% -69.88% $18,135,522 $63,594,252 $63,594,252 0.2852 1.00B 1.00B 1.00B —
396 NXPC Nexpace
GroveX +4
— up 10/100 30/100 $0.206603 0.45% -1.05% -6.86% -4.04% -94.53% $3,790,738 $64,636,325 $205,451,996 0.0586 312.89M 994.55M 1.00B —
394 ELG Escoin — — up 25/100 45/100 $0.291570 0.01% 0.00% -0.07% 0.09% -91.92% $260,571 $64,987,585 $72,892,511 0.0040 222.89M 250.00M — —
393 TURBO Turbo — up 25/100 30/100 $0.000944 0.48% -1.78% -4.47% 2.47% -93.41% $5,640,837 $65,145,349 $65,145,349 0.0866 69.00B 69.00B 69.00B —
386 PURR Purr — up 25/100 30/100 $0.110766 0.80% -1.79% -21.54% 0.54% -83.95% $1,608,685 $65,879,327 $65,879,310 0.0244 594.75M 594.75M 1.00B —
385 TAG TAGGER — — up 10/100 25/100 $0.000607 0.01% -4.27% -20.53% -11.51% -72.22% $1,204,372 $66,116,373 $246,198,101 0.0182 108.86B 405.38B 405.38B —
383 PRIZE Prize Protocol — — up 25/100 30/100 $0.001190 0.14% -1.08% -9.79% 3.70% -20.74% $60,422 $66,712,725 $118,988,211 0.0009 56.07B 100.00B 100.00B —
381 BANANAS31 Banana For Scale all red up 0/100 36/100 $0.006732 -0.04% -0.28% -4.28% -11.86% -88.34% $3,972,683 $67,309,185 $67,309,185 0.0590 10.00B 10.00B 10.00B —
375 RE RE — up 35/100 35/100 $0.428655 0.06% -0.71% -8.87% 0.20% -60.26% $9,672,223 $68,392,110 $428,521,992 0.1414 159.60M 1.00B 1.00B —
371 TEMPLE TempleDAO — — — up 40/100 30/100 $2.90 0.00% 0.00% -2.07% 12.70% -29.41% $8 $68,871,880 $69,009,150 0.0000 23.72M 23.77M — —
369 BABYDOGE Baby Doge Coin — up 10/100 30/100 $0.000000 0.22% -0.22% -3.47% -1.46% -94.19% $2,586,392 $69,566,145 $158,683,508 0.0372 184,126.13T 420,000.00T 420,000.00T —
366 SPK Spark
Paribu +3
— up 35/100 40/100 $0.020898 0.68% -1.20% -8.97% 9.85% -88.67% $7,381,616 $70,036,248 $208,942,183 0.1054 3.35B 10.00B 10.00B —
365 TFUEL Theta Fuel — — up 10/100 45/100 $0.009377 0.37% -0.80% -6.17% -6.25% -98.62% $259,977 $70,366,686 $70,370,558 0.0037 7.50B 7.50B — —
362 HOT Holo
SAFEbit +7
— up 25/100 30/100 $0.000399 0.08% -1.75% -6.95% 7.33% -98.72% $3,176,770 $70,866,852 $70,866,852 0.0448 177.62B 177.62B — —
361 VTHO VeThor — — up 10/100 30/100 $0.000687 0.03% -3.20% -3.39% -13.48% -98.53% $1,849,114 $71,236,900 $71,243,766 0.0260 103.73B 103.74B — —
359 DOLA DOLA all red up 0/100 26/100 $0.996822 -0.01% -0.02% -0.07% -0.05% -46.75% $1,577,231 $72,606,257 $112,702,814 0.0217 72.84M 113.06M — —
355 CUSD Cap USD — all red up 5/100 21/100 $0.999860 0.00% 0.00% 0.00% 0.00% -14.56% $0 $73,607,891 $73,616,229 0.0000 73.62M 73.63M — —
354 ZETA ZetaChain — up 25/100 30/100 $0.044785 0.35% -1.60% -7.63% 24.41% -98.43% $5,061,282 $74,107,477 $93,992,836 0.0683 1.66B 2.10B 2.10B —
353 KAITO KAITO
Phemex +7
— up 35/100 40/100 $0.307675 0.42% -1.60% -4.34% 1.13% -89.33% $10,417,442 $74,270,323 $307,679,127 0.1403 241.39M 1.00B 1.00B —
348 CGUSD Cygnus Finance Global USD — all red up 5/100 36/100 $0.991614 0.00% 0.00% -0.06% -0.26% -8.91% $2 $75,619,508 $75,619,508 0.0000 76.26M 76.26M — —
341 ESP Espresso — up 40/100 25/100 $0.108102 2.66% 2.12% -5.05% 27.56% -50.27% $1,908,560 $77,061,350 $390,851,157 0.0248 712.55M 3.61B — —
340 WM WrappedM by M0 — — all red up 0/100 51/100 $0.999329 0.00% 0.00% -0.04% -0.03% -93.51% $120 $77,582,226 $77,582,167 0.0000 77.63M 77.63M — —
339 QUBIC Qubic — up 25/100 30/100 $0.000001 0.10% -8.11% -11.03% 37.48% -95.68% $1,011,589 $77,762,146 $96,614,360 0.0130 143.29T 178.03T 200.00T —
331 VELO Velo
HTX +5
all red up 15/100 36/100 $0.004584 -0.12% -4.49% -13.01% 6.91% -99.80% $2,875,522 $80,531,683 $110,040,122 0.0357 17.56B 24.00B — —
328 COW CoW Protocol
BigONE +2
— up 25/100 30/100 $0.143439 0.46% -0.51% -3.04% 2.95% -93.54% $1,565,724 $82,389,429 $143,413,622 0.0190 574.49M 1.00B 1.00B —
325 PROS Pharos — — up 25/100 20/100 $0.612320 0.06% -3.29% -5.47% 26.73% -46.00% $1,093,013 $83,020,546 $612,245,915 0.0132 135.60M 1.00B — —
323 YFI yearn.finance
CoinUp.io +14
— up 25/100 30/100 $2,316.22 0.30% -1.70% -5.29% 5.30% -97.45% $4,770,828 $83,541,176 $84,907,588 0.0571 36.08K 36.67K 36.67K —
319 SN4 Targon — — up 25/100 40/100 $14.40 0.10% -1.39% -5.98% 3.57% -63.29% $116,753 $84,789,684 $84,789,684 0.0014 5.89M 5.89M 21.00M —
316 ORDI ORDI
BloFin +5
— up 20/100 40/100 $4.11 0.31% -1.52% -4.62% -1.60% -95.70% $10,752,567 $86,355,512 $86,355,512 0.1245 21.00M 21.00M — —
311 KSM Kusama — up 25/100 30/100 $4.66 0.10% -3.40% -3.75% 17.61% -99.25% $2,232,073 $88,404,711 $88,404,715 0.0252 18.98M 18.98M — —
309 MELANIA Melania Meme
HTX +3
— up 25/100 30/100 $0.089763 0.63% 0.62% -8.31% -13.22% -99.31% $6,539,929 $89,684,079 $89,684,080 0.0729 1,000.00M 1,000.00M 1.00B —
308 HNT Helium — up 10/100 30/100 $0.459938 0.05% -1.18% -9.77% -2.17% -99.16% $2,469,954 $90,028,241 $90,028,241 0.0274 195.76M 195.76M 223.00M —
304 WEMIX WEMIX
Tapbit +2
— up 10/100 45/100 $0.183135 0.52% -0.67% -4.04% -4.72% -99.26% $526,368 $91,513,935 $102,647,987 0.0058 499.71M 560.50M 590.00M —
303 MAG7.SSI MAG7.ssi — up 25/100 40/100 $0.547193 0.03% -0.44% -2.44% 5.22% -59.32% $440,523 $91,571,772 $91,571,772 0.0048 167.37M 167.37M — —
300 PROM Prom
Pionex +7
— up 10/100 30/100 $5.19 0.39% -1.63% -4.33% -8.65% -95.10% $2,678,288 $94,693,798 $99,882,499 0.0283 18.25M 19.25M 19.25M —
299 DOG Dog (Bitcoin) all red up 0/100 51/100 $0.000950 -1.24% -1.52% -2.34% -11.38% -90.43% $448,873 $94,984,018 $94,984,018 0.0047 100.00B 100.00B 100.00B —
297 MINA Mina Protocol
BTCC +10
all red up 10/100 53/100 $0.074106 -0.23% -5.60% -27.05% -15.61% -99.18% $11,536,334 $95,830,780 $95,830,780 0.1204 1.29B 1.29B — —
294 SPCXB SpaceX (bStocks Tokenized Stock) — up 35/100 40/100 $157.51 0.23% -2.97% -7.18% 5.92% -31.42% $65,193,176 $98,232,408 $98,542,156 0.6637 623.67K 625.64K — —
293 CHEEMS Cheems Token — up 10/100 40/100 $0.000000 0.03% -1.94% -6.84% -6.59% -77.59% $331,376 $98,669,176 $98,669,176 0.0034 203.67T 203.67T 219.78T —
292 BGBTC Bitget Wrapped BTC — — — up 30/100 15/100 $83,411.00 0.03% -0.19% -0.81% 7.71% -4.28% $1,107,669 $98,758,981 $98,758,981 0.0112 1.18K 1.18K — —
289 STONK STONK —
Meteora +5
all red up 10/100 43/100 $0.126482 -0.04% -8.20% -38.24% -39.41% -68.48% $10,448,783 $100,314,911 $100,312,471 0.1042 793.12M 793.10M 1.00B —
285 ZRX 0x Protocol
Poloniex +10
— up 25/100 25/100 $0.119706 0.25% -1.25% -1.32% 5.56% -95.21% $6,249,805 $101,561,156 $119,709,533 0.0615 848.40M 1.00B 1.00B —
284 OPEN OpenLedger
Hibt +1
— up 10/100 25/100 $0.101602 0.18% -3.22% -11.22% -24.62% -94.41% $4,609,642 $101,551,248 $101,551,248 0.0454 1.00B 1.00B 1.00B —
283 PEAQ peaq all red up 15/100 36/100 $0.039535 -0.50% -2.59% -5.54% 58.66% -94.73% $1,800,509 $101,874,958 $176,062,522 0.0177 2.58B 4.45B 5.67B —
280 SOON SOON — up 25/100 30/100 $0.303779 0.62% -0.08% -7.20% 66.11% -92.94% $7,296,809 $103,218,330 $3,344,903,757 0.0707 339.79M 11.01B — —
279 SOSO SoSoValue — up 25/100 20/100 $0.304669 0.15% -1.79% -8.66% 3.33% -78.55% $3,147,068 $104,154,713 $304,544,565 0.0302 342.00M 1.00B 1.00B —
276 NXM Nexus Mutual — all red up 15/100 26/100 $64.48 -0.40% -0.85% -1.27% 0.15% -65.33% $0 $106,324,718 $106,323,218 0.0000 1.65M 1.65M — —
272 GALA GALA
GroveX +26
all red up 25/100 41/100 $0.002131 -0.10% -5.14% -8.72% 25.27% -99.74% $23,528,380 $107,903,954 $107,903,954 0.2180 50.63B 50.63B 50.00B —
267 RLB Rollbit Coin — — all red up 10/100 41/100 $0.071355 -1.24% -2.38% -3.75% -9.20% -73.01% $396,514 $111,058,413 $111,059,647 0.0036 1.56B 1.56B 5.00B —
266 ZEN Horizen — up 10/100 25/100 $6.20 0.40% -1.77% -7.68% -2.03% -96.27% $8,019,594 $114,042,955 $130,112,070 0.0703 18.41M 21.00M 21.00M —
264 EDGE edgeX — all red up 0/100 26/100 $0.327285 -0.02% -3.77% -22.93% -49.89% -78.78% $1,580,720 $114,461,882 $327,033,948 0.0138 350.00M 1.00B 1.00B —
263 SKR Seeker
Orca +3
— up 10/100 20/100 $0.015996 0.39% -2.41% -4.20% -10.20% -71.34% $2,532,469 $114,489,646 $170,470,558 0.0221 7.16B 10.66B — —
262 MSTRX MicroStrategy xStock
Byreal +3
— up 25/100 20/100 $153.07 0.11% -0.92% -5.08% 17.66% -66.89% $4,437,319 $115,349,945 $244,274,481 0.0385 753.48K 1.60M — —
260 EGLD MultiversX
Pionex +10
— up 10/100 25/100 $3.78 0.64% -2.43% -8.90% -9.97% -99.31% $2,797,832 $117,017,987 $117,017,987 0.0239 30.95M 30.95M — —
258 SN64 Chutes — — up 25/100 40/100 $19.09 0.05% -1.61% -8.25% 14.35% -81.72% $393,542 $117,527,141 $117,527,141 0.0033 6.16M 6.16M 21.00M —
256 SHX Stronghold — up 25/100 45/100 $0.006389 0.05% -2.85% -5.65% 78.60% -88.52% $853,111 $118,498,354 $637,345,473 0.0072 18.55B 99.75B 100.00B —
254 H Humanity — up 10/100 25/100 $0.056258 1.22% -0.69% -18.04% -34.04% -93.41% $1,656,113 $119,264,059 $562,442,630 0.0139 2.12B 10.00B 10.00B —
253 BC BCGame Coin — — up 15/100 25/100 $0.037234 0.69% -1.23% -2.52% -0.24% -9.37% $131,381 $119,430,448 $350,044,385 0.0011 3.21B 9.41B 10.00B —
252 AVUSD Avant USD — all red up 5/100 31/100 $0.998301 0.00% -0.03% -0.05% -0.11% -8.43% $9 $119,903,313 $119,903,313 0.0000 120.11M 120.11M — —
251 GEOD Geodnet — all red up 15/100 31/100 $0.263912 -0.27% -0.94% -12.88% 22.14% -29.50% $790,177 $121,601,656 $245,704,864 0.0065 460.55M 930.57M 1.00B —
249 META MetaDAO — — — up 25/100 35/100 $5.39 0.06% -3.07% -10.49% 11.26% -50.25% $935,290 $122,342,369 $122,342,369 0.0076 22.68M 22.68M — —
243 BR Bedrock — up 25/100 27/100 $0.427655 0.08% -3.89% -29.30% 12.19% -68.31% $2,401,136 $126,753,081 $427,257,577 0.0189 296.67M 1.00B 1.00B —
240 ORCA Orca
Websea +10
— up 35/100 47/100 $2.10 1.61% -2.18% -26.61% 55.07% -89.66% $15,295,070 $127,719,588 $157,551,067 0.1198 60.80M 75.00M 100.00M —
236 1INCH 1INCH
Azbit +12
— up 25/100 25/100 $0.096445 0.24% -1.44% -3.31% 3.55% -98.89% $5,645,012 $135,511,630 $144,615,260 0.0417 1.41B 1.50B 1.50B —
233 XEC eCash all red up 0/100 31/100 $0.000007 -0.22% -2.80% -10.55% -10.93% -98.20% $3,316,578 $137,847,753 $137,848,675 0.0241 20.10T 20.10T 21.00T —
230 SUPER SuperVerse
BloFin +12
— up 25/100 30/100 $0.212751 0.96% -1.00% -6.79% 80.91% -95.51% $8,572,194 $138,940,211 $212,718,542 0.0617 653.16M 1.00B 1.00B —
229 DGAI DGrid AI all red up 25/100 26/100 $0.932589 -0.14% -2.13% -3.27% 23.33% -18.03% $28,239,987 $140,102,631 $934,017,538 0.2016 150.00M 1.00B 1.00B —
228 B BUILDon all red up 0/100 31/100 $0.140481 -0.07% -2.33% -16.84% -35.55% -81.58% $3,080,225 $140,505,090 $140,505,090 0.0219 1.00B 1.00B 1.00B —
226 SENT Sentient
GroveX +3
— up 25/100 20/100 $0.020193 0.68% -3.26% -18.17% 36.22% -57.98% $12,596,625 $146,249,108 $694,275,074 0.0861 7.24B 34.36B 34.36B —
220 CHZ Chiliz
BloFin +21
— up 10/100 25/100 $0.014565 0.15% -2.28% -8.31% -1.33% -98.34% $14,921,870 $153,725,304 $153,725,304 0.0971 10.56B 10.56B — —
219 GOMINING GoMining Token —
HTX +2
— up 40/100 15/100 $0.382821 0.35% 0.25% -3.60% 7.40% -32.21% $10,072,974 $154,196,382 $154,196,382 0.0653 402.77M 402.77M 436.92M —
218 0G 0G
OrangeX +7
— up 25/100 25/100 $0.257774 1.26% -1.25% -15.34% 30.22% -96.35% $5,572,570 $155,015,109 $257,624,194 0.0359 601.71M 1.00B — —
217 COCO coco — all red up 0/100 41/100 $0.155816 -0.04% -0.10% -3.72% -7.09% -56.10% $35,504 $155,784,604 $155,784,604 0.0002 1.00B 1.00B 1.00B —
216 NPC Non-Playable Coin — up 10/100 20/100 $0.019473 0.13% -8.26% -10.45% -8.90% -70.57% $2,376,228 $156,616,511 $156,616,511 0.0152 8.05B 8.05B 8.05B —
208 BORG SwissBorg — — up 25/100 40/100 $0.169126 0.21% -0.31% -2.10% 0.63% -89.69% $129,335 $165,972,371 $165,972,371 0.0008 981.35M 981.35M 1.00B —
206 SAND The Sandbox
BitDelta +57
— up 35/100 40/100 $0.058073 0.21% -5.19% -21.39% 64.20% -99.31% $33,772,890 $170,575,238 $174,196,214 0.1980 2.94B 3.00B 3.00B —
201 USELESS Useless Coin
KCEX +7
all red up 0/100 26/100 $0.176134 -0.14% -1.19% -17.40% -14.26% -59.47% $16,813,100 $176,064,727 $176,064,727 0.0955 999.94M 999.94M 1.00B —
199 2Z DoubleZero
GroveX +7
— up 10/100 25/100 $0.034797 0.19% -2.55% -12.24% -26.82% -96.11% $4,838,779 $180,059,617 $347,874,889 0.0269 5.17B 10.00B 10.00B —
198 CVX Convex Finance
Pionex +8
— up 10/100 25/100 $1.95 0.32% -4.57% -8.52% -6.32% -96.75% $5,096,031 $181,866,266 $195,137,164 0.0280 93.19M 99.99M 100.00M —
197 USAT USAT
GroveX +1
— up 15/100 25/100 $0.998811 0.01% -0.02% -0.05% -0.07% -0.36% $934,304 $183,100,680 $183,100,680 0.0051 183.32M 183.32M — —
196 MANA Decentraland
Websea +34
— up 40/100 25/100 $0.093556 0.83% 0.56% -8.46% 23.29% -98.40% $9,879,495 $183,160,590 $205,127,179 0.0539 1.96B 2.19B — —
194 AUSD AUSD — up 25/100 20/100 $0.999043 0.02% -0.01% -0.06% -0.05% -2.21% $20,449,133 $192,400,828 $192,479,706 0.1063 192.59M 192.66M — —
191 AXS Axie Infinity
BloFin +28
— up 25/100 25/100 $1.14 0.36% -2.76% -6.26% 20.11% -99.31% $12,519,204 $198,509,706 $306,581,153 0.0631 174.82M 270.00M 270.00M —
189 AKT Akash Network
HTX +4
all red up 15/100 31/100 $0.679641 -0.21% -4.81% -6.65% 25.15% -91.58% $4,065,258 $202,963,409 $202,971,974 0.0200 298.79M 298.80M 388.54M —
188 THETA Theta Network
Phemex +7
— up 25/100 25/100 $0.205194 0.30% -2.65% -6.81% 2.29% -98.69% $3,339,147 $205,083,286 $205,083,286 0.0163 1.00B 1.00B 1.00B —
187 WIF dogwifhat
CoinUp.io +34
— up 35/100 35/100 $0.207245 0.23% -1.79% -11.10% 8.05% -95.71% $46,280,611 $207,006,195 $207,006,195 0.2236 998.93M 998.93M 998.93M —
184 USX USX — up 10/100 25/100 $0.999120 0.00% -0.01% -0.04% -0.03% -17.42% $1,170,879 $209,249,518 $209,249,518 0.0056 209.43M 209.43M — —
183 TWT Trust Wallet — all red up 0/100 31/100 $0.505190 -0.14% -2.24% -8.70% -8.00% -81.43% $5,640,669 $210,450,733 $505,102,085 0.0268 416.65M 1.00B — —
181 KOGE KOGE — all red up 0/100 41/100 $63.39 0.00% -0.03% -4.26% -8.44% -55.19% $25,358 $214,241,782 $214,241,782 0.0001 3.38M 3.38M 3.38M —
180 RUNE THORChain
BloFin +5
all red up 25/100 41/100 $0.660461 -0.01% -1.21% -10.07% 27.57% -96.83% $80,092,333 $217,004,634 $233,747,947 0.3691 328.55M 353.90M 353.90M —
177 CRVUSD crvUSD — up 45/100 10/100 $0.999259 0.06% 0.03% -0.02% 0.01% -9.67% $7,666,412 $219,888,900 $219,859,387 0.0349 219.99M 219.96M — —
174 ZBCN Zebec Network
Meteora +1
all red up 15/100 26/100 $0.002274 -0.18% -2.50% -8.47% 28.05% -67.52% $7,420,630 $227,367,132 $227,367,132 0.0326 100.00B 100.00B 100.00B —
172 IOTA IOTA
BloFin +6
all red up 15/100 31/100 $0.049034 -0.45% -3.05% -10.24% 17.55% -99.07% $5,869,144 $230,319,306 $245,493,389 0.0255 4.69B 5.00B — —
167 NFT AINFT —
HTX +4
all green up 75/100 25/100 $0.000000 1.48% 1.36% 1.33% 2.68% -96.82% $4,844,871 $237,181,841 $237,181,841 0.0204 990.11T 990.11T 999.99T —
166 JASMY JasmyCoin — all red up 15/100 31/100 $0.004807 -0.33% -3.29% -3.74% 24.03% -99.90% $11,577,819 $237,668,968 $240,336,707 0.0487 49.44B 50.00B 50.00B —
165 APEPE Ape and Pepe
HTX +3
all red up 0/100 31/100 $0.000001 -0.12% -0.25% -7.77% -4.47% -82.92% $10,066,821 $246,953,666 $246,953,666 0.0408 210.00T 210.00T 210.00T —
164 FLOKI FLOKI
HTX +28
— up 25/100 25/100 $0.000026 0.36% -1.63% -6.52% 4.34% -92.56% $15,057,407 $247,600,609 $247,600,609 0.0608 9.64T 9.64T 20.00T —
163 ENS Ethereum Name Service
WhiteBIT +12
— up 25/100 25/100 $5.98 0.09% -2.25% -8.47% 5.33% -92.83% $9,068,231 $252,509,275 $597,281,153 0.0359 42.28M 100.00M 100.00M —
157 LUNC Terra Luna Classic
GroveX +7
all red up 0/100 31/100 $0.000050 -0.30% -0.75% -2.38% -2.14% -100.00% $7,983,421 $273,781,791 $319,717,095 0.0292 5.52T 6.45T — —
155 BONK Bonk — up 45/100 35/100 $0.000003 1.09% -1.76% -7.85% 17.53% -94.45% $31,027,712 $284,559,433 $284,559,433 0.1090 87.99T 87.99T 88.00T —
154 GRT The Graph
HTX +28
— up 25/100 25/100 $0.026206 0.47% -1.19% -5.52% 39.89% -99.08% $8,622,611 $286,686,254 $304,285,592 0.0301 10.94B 11.61B — —
153 DCR Decred — — up 10/100 40/100 $16.24 0.09% -1.28% -9.13% -2.45% -93.44% $942,077 $286,501,835 $286,510,169 0.0033 17.65M 17.65M 21.00M —
150 MON Monad — up 25/100 15/100 $0.024704 0.22% -1.87% -9.09% 5.61% -49.41% $16,268,375 $292,035,166 $2,486,473,100 0.0557 11.83B 100.68B — —
149 OHM Olympus — up 10/100 40/100 $19.95 0.01% -0.89% -1.03% -1.58% -98.59% $164,685 $297,968,956 $395,384,083 0.0006 14.94M 19.82M — —
147 UB Unibase — up 10/100 15/100 $0.122196 0.59% -5.13% -12.25% -8.30% -49.83% $10,046,204 $305,645,514 $1,222,582,057 0.0329 2.50B 10.00B 10.00B —
138 PIEVERSE Pieverse — all red up 15/100 21/100 $1.22 -0.08% -2.42% -6.38% 3.82% -38.67% $3,572,949 $334,009,320 $1,215,684,513 0.0107 274.75M 1.00B 1.00B —
136 SPX SPX6900 — up 10/100 25/100 $0.366703 0.18% -0.83% -9.90% -26.01% -83.85% $3,598,583 $341,309,640 $341,309,640 0.0105 930.99M 930.99M 1.00B —
135 USDAI USDai — all red up 0/100 31/100 $0.999493 0.00% -0.02% -0.08% -0.04% -15.86% $359,573 $347,571,730 $347,571,940 0.0010 347.75M 347.75M — —
130 XPL Plasma
OrangeX +12
all red up 15/100 31/100 $0.081689 -0.21% -2.16% -7.54% 2.34% -95.15% $28,333,953 $370,282,416 $816,799,447 0.0765 4.53B 10.00B — —
129 BSV Bitcoin SV — up 25/100 40/100 $18.60 0.10% -1.76% -3.25% 8.52% -96.20% $3,549,328 $373,531,299 $373,535,423 0.0095 20.10M 20.10M 21.00M —
126 SEI Sei
GroveX +21
— up 50/100 35/100 $0.064929 0.59% 0.34% -6.50% 44.67% -94.30% $59,107,554 $436,811,073 $648,729,316 0.1353 6.73B 10.00B — —
122 VIRTUAL Virtuals Protocol
HTX +38
— up 25/100 25/100 $0.699308 0.36% -1.86% -10.73% 12.58% -86.19% $41,253,187 $459,861,861 $698,468,636 0.0897 658.39M 1.00B 1.00B —
122 USDTB USDtb all red up 5/100 31/100 $0.998955 0.00% -0.02% -0.05% -0.09% -5.49% $1,292,690 $470,154,221 $470,154,221 0.0027 470.65M 470.65M — —
121 PENGU Pudgy Penguins
BitDelta +44
— up 35/100 35/100 $0.007778 0.29% -2.52% -13.16% 9.02% -88.64% $165,277,980 $488,849,377 $596,653,706 0.3381 62.86B 76.72B 88.89B —
119 TUSD TrueUSD
GroveX +8
— up 25/100 15/100 $0.999327 0.05% 0.01% -0.01% -0.01% -38.26% $14,920,376 $494,171,224 $494,171,224 0.0302 494.52M 494.52M — —
118 FET Artificial Superintelligence Alliance
BitDelta +40
— up 35/100 35/100 $0.215333 0.16% -1.77% -6.95% 26.62% -93.77% $104,843,174 $497,550,189 $584,268,936 0.2107 2.31B 2.71B 2.71B —
111 RAY Raydium all red up 15/100 31/100 $2.00 -0.37% -6.09% -10.27% 40.09% -88.12% $37,557,426 $539,694,101 $1,109,931,973 0.0696 269.86M 555.00M 555.00M —
110 USD0 Usual USD — — up 10/100 25/100 $0.997971 0.00% -0.06% -0.09% -0.09% -24.72% $1,242,265 $541,330,994 $541,330,994 0.0023 542.43M 542.43M — —
106 FLR Flare
Paribu +7
all red up 15/100 46/100 $0.006822 -0.07% -1.23% -4.68% 5.32% -95.45% $2,689,064 $594,773,255 $728,285,922 0.0045 87.18B 106.75B — —
104 VET VeChain
Phemex +16
all red up 0/100 46/100 $0.007274 -0.09% -1.48% -12.07% -8.68% -97.41% $5,935,776 $625,184,348 $625,184,348 0.0095 85.99B 85.99B 86.71B —
101 DASH Dash
Azbit +23
— up 10/100 25/100 $50.38 0.56% -0.17% -6.88% -6.91% -96.63% $51,558,863 $647,856,861 $647,870,748 0.0796 12.86M 12.86M 18.92M —
100 ETHFI Ether.fi
BTCC +34
all red up 15/100 31/100 $0.680026 -0.03% -5.39% -10.88% 1.98% -92.03% $34,240,807 $655,705,460 $655,705,460 0.0522 965.35M 965.35M 1.00B —
97 GHO GHO — up 30/100 25/100 $0.998372 0.02% -0.04% -0.08% 0.01% -3.06% $1,744,822 $697,863,808 $697,863,808 0.0025 699.00M 699.00M — —
92 NIGHT Midnight
Phemex +7
all red up 15/100 31/100 $0.044454 -0.36% -6.71% -8.20% 120.37% -62.50% $16,036,328 $737,912,406 $1,066,385,972 0.0217 16.61B 24.00B 24.00B —
88 ZRO LayerZero
BTCC +42
— up 25/100 25/100 $2.05 1.18% -2.45% -8.15% 94.01% -72.61% $76,736,235 $818,360,033 $2,046,377,314 0.0938 399.91M 1.00B 1.00B —
86 NEXO NEXO
HTX +8
— up 25/100 35/100 $0.835977 0.17% -0.38% -0.53% 1.25% -79.45% $2,225,242 $835,850,842 $835,850,842 0.0027 1.00B 1.00B 1.00B —
85 LIT Lighter all red up 0/100 26/100 $3.35 -0.19% -2.20% -8.93% -26.60% -57.33% $52,659,494 $837,741,490 $3,350,965,961 0.0629 250.00M 1.00B 1.00B —
83 PI Pi Network — up 10/100 40/100 $0.080388 0.08% -0.45% -4.05% -17.97% -97.31% $3,553,961 $903,736,348 $1,390,363,613 0.0039 11.24B 17.30B 100.00B —
76 KAS Kaspa
XT.COM +8
all red up 15/100 26/100 $0.038502 -0.03% -1.67% -8.06% 13.72% -81.44% $10,784,597 $1,068,396,885 $1,068,422,568 0.0101 27.75B 27.75B 28.70B —
72 GT Gate — up 25/100 30/100 $10.69 0.34% -1.17% -3.61% 16.17% -57.89% $2,341,787 $1,115,498,061 $1,246,057,793 0.0021 104.67M 116.93M 142.62M —
68 ETC Ethereum Classic
CoinUp.io +40
— up 25/100 20/100 $8.13 0.51% -1.32% -4.38% 7.04% -95.13% $45,428,713 $1,290,866,914 $1,290,870,143 0.0352 158.76M 158.76M 210.70M —
67 BFUSD BFUSD — — up 30/100 20/100 $0.998293 0.02% 0.01% -0.11% -0.11% -0.86% $3,969,179 $1,317,746,899 $1,317,746,899 0.0030 1.32B 1.32B — —
63 MORPHO Morpho
BVOX +16
— up 25/100 25/100 $2.35 0.23% -1.90% -8.88% 6.69% -43.71% $14,801,945 $1,644,616,560 $2,347,577,343 0.0090 700.56M 1.00B 1.00B —
59 USDD USDD all red up 0/100 26/100 $0.998395 0.00% 0.00% 0.00% -0.09% -19.63% $3,177,003 $1,781,369,236 $1,781,666,271 0.0018 1.78B 1.78B — —
58 MNT Mantle
FameEX +11
— up 10/100 20/100 $0.540368 0.20% -0.60% -7.42% -3.88% -81.07% $22,922,156 $1,784,260,021 $3,360,650,197 0.0128 3.30B 6.22B 6.22B —
57 SKY Sky
Phemex +10
— up 25/100 20/100 $0.076741 0.29% -1.61% -13.26% 22.72% -23.92% $7,610,240 $1,798,080,720 $1,799,682,096 0.0042 23.43B 23.45B 23.46B —
53 M MemeCore — all red up 10/100 41/100 $0.830005 -0.23% -8.60% -20.84% -28.44% -85.29% $1,346,212 $1,897,606,313 $4,503,143,395 0.0007 2.29B 5.43B 10.00B —
52 ASTER Aster
BitDelta +26
— up 25/100 15/100 $0.701058 0.18% -0.15% -1.68% 0.40% -70.90% $93,851,965 $1,901,836,379 $5,461,502,007 0.0493 2.71B 7.79B 8.00B —
51 WLD Worldcoin
BTCC +47
— up 35/100 30/100 $0.511475 0.45% -2.19% -2.22% 33.26% -95.64% $222,142,659 $1,948,653,026 $5,112,473,814 0.1140 3.81B 10.00B 10.00B —
47 PUMP Pump.fun
Azbit +40
all red up 15/100 16/100 $0.005004 -0.22% -1.92% -23.28% 37.25% -43.26% $131,077,231 $2,317,293,905 $4,142,377,397 0.0566 463.29B 828.17B 1.00T —
43 AAVE Aave
CoinUp.io +77
— up 25/100 15/100 $160.44 0.17% -0.20% -8.80% 27.34% -75.75% $221,378,214 $2,475,097,334 $2,565,503,683 0.0894 15.44M 16.00M 16.00M —
42 OKB OKB
GroveX +6
— up 25/100 25/100 $122.94 0.30% -0.18% -8.52% 7.76% -46.25% $18,194,304 $2,581,221,386 $2,581,221,386 0.0070 21.00M 21.00M 21.00M —
41 ENA Ethena
CoinUp.io +54
all red up 25/100 36/100 $0.209181 -0.01% -3.40% -11.29% 48.41% -86.22% $336,495,896 $2,802,915,357 $3,136,129,071 0.1201 13.41B 15.00B 15.00B —
39 CRO Cronos — up 25/100 35/100 $0.059764 0.06% -1.04% -7.11% 3.56% -93.30% $5,961,204 $2,961,104,900 $5,914,826,318 0.0020 49.55B 98.98B 100.00B 2018-11-14
38 SHIB Shiba Inu
BitDelta +63
— up 10/100 20/100 $0.000005 0.13% -1.60% -6.86% -0.81% -93.99% $63,423,659 $3,052,708,196 $3,054,041,549 0.0208 589.24T 589.50T — —
37 QNT Quant
Websea +35
— up 25/100 20/100 $212.87 0.10% -6.83% -15.41% 233.40% -50.20% $184,865,804 $3,096,911,895 $3,108,893,205 0.0597 14.56M 14.61M 14.61M 2018-06-25
35 TAO Bittensor
CoinW +17
— up 25/100 15/100 $278.23 0.18% -1.95% -6.97% 18.64% -63.27% $156,542,138 $3,153,012,000 $5,839,093,428 0.0496 11.34M 21.00M 21.00M —
33 HBAR Hedera
BitDelta +26
— up 25/100 20/100 $0.086539 0.19% -1.67% -10.04% 13.20% -84.80% $91,020,945 $3,806,700,452 $4,326,016,841 0.0239 44.00B 50.00B 50.00B —
32 GRAM Gram (prev. Toncoin)
Websea +11
all red up 15/100 41/100 $1.37 -0.08% -0.71% -7.55% 1.43% -83.39% $25,672,484 $3,874,336,702 $7,215,763,906 0.0066 2.83B 5.27B — —
30 SUI Sui
BTCC +57
— up 35/100 30/100 $1.05 0.31% -1.84% -7.85% 46.17% -80.33% $462,525,147 $4,324,713,811 $10,501,286,563 0.1069 4.12B 10.00B 10.00B —
29 AVAX Avalanche
BitDelta +76
— up 25/100 20/100 $10.19 0.12% -3.20% -9.51% 37.41% -92.97% $271,252,913 $4,518,865,435 $4,790,679,050 0.0600 443.36M 470.03M 720.00M —
27 UNI Uniswap
Websea +77
— up 35/100 30/100 $7.37 0.87% -0.92% -9.93% 15.77% -83.60% $491,717,544 $4,601,972,854 $6,533,272,154 0.1068 624.89M 887.14M 1.00B —
25 LTC Litecoin
BitDelta +79
— up 25/100 20/100 $61.72 0.22% -0.99% -8.93% 14.07% -84.96% $220,461,817 $4,795,473,634 $4,795,629,062 0.0460 77.71M 77.71M 84.00M 2011-10-08
21 XLM Stellar
Bitrue +65
— up 25/100 15/100 $0.190225 0.39% -2.48% -8.01% 3.94% -78.27% $115,041,432 $6,681,522,365 $9,509,474,658 0.0172 35.13B 50.00B — —
20 RAIN Rain
BloFin +1
all red up 0/100 36/100 $0.009723 -0.92% -8.93% -13.54% -35.71% -50.05% $10,346,305 $6,891,497,002 $11,100,248,137 0.0015 709.25B 1.14T 1.15T —
17 ADA Cardano
Pionex +81
— up 25/100 20/100 $0.235070 0.16% -1.86% -8.75% 13.38% -92.38% $328,798,461 $8,824,023,911 $10,573,732,803 0.0373 37.55B 45.00B 45.00B —
16 WBT WhiteBIT Coin — up 30/100 20/100 $81.79 0.01% -0.56% -2.46% 1.68% -6.97% $87,216,066 $9,714,868,639 $23,991,892,985 0.0090 118.79M 293.36M 400.00M —
15 LINK Chainlink
BitDelta +100
— up 25/100 15/100 $12.89 0.21% -1.34% -5.89% 12.88% -75.55% $282,171,711 $9,880,233,978 $12,884,181,207 0.0286 766.85M 1.00B 1.00B 2017-09-16
12 DOGE Dogecoin
CoinUp.io +90
— up 25/100 15/100 $0.084583 0.16% -0.39% -6.62% 0.39% -88.44% $466,825,648 $13,218,837,612 $13,218,892,579 0.0353 156.32B 156.32B — 2013-12-08
11 HYPE Hyperliquid
Tapbit +30
— up 25/100 0/100 $81.90 0.39% -1.54% -10.08% 2.84% -16.40% $729,119,322 $18,212,008,232 $78,212,612,307 0.0400 222.45M 955.31M 1.00B —
7 SOL Solana
BitDelta +97
— up 25/100 10/100 $107.10 0.06% -1.19% -9.87% 5.96% -63.48% $2,946,461,878 $63,096,222,228 $68,082,502,783 0.0467 589.22M 635.78M — —
6 USDC USDC — up 40/100 10/100 $0.999813 0.00% 0.00% -0.02% 0.00% -4.18% $16,548,635,360 $72,980,536,753 $72,989,581,184 0.2268 72.99B 73.00B — —
5 XRP XRP
CoinUp.io +99
— up 10/100 10/100 $1.37 0.27% -0.53% -7.13% -0.90% -62.49% $1,682,809,382 $86,322,940,366 $136,719,414,361 0.0195 63.13B 99.99B 100.00B —
4 BNB BNB
CoinUp.io +77
all red up 15/100 26/100 $741.95 -0.07% -0.37% -3.59% 2.35% -45.84% $587,585,305 $98,795,269,864 $98,795,269,434 0.0059 133.16M 133.16M 200.00M 2017-07-08
3 USDT Tether — up 35/100 10/100 $0.999260 0.00% 0.00% -0.07% -0.04% -24.48% $50,062,084,257 $184,021,120,880 $189,484,018,855 0.2720 184.16B 189.62B — —
2 ETH Ethereum
CoinUp.io +124
— up 10/100 5/100 $2,504.21 0.05% -1.07% -4.45% -0.47% -49.37% $9,791,730,025 $305,835,160,029 $305,835,160,029 0.0320 122.13M 122.13M — 2015-07-30
1 BTC Bitcoin
CoinUp.io +113
all red up 15/100 11/100 $83,343.00 -0.08% -0.38% -1.10% 7.47% -33.90% $27,305,692,323 $1,675,005,293,679 $1,675,005,293,679 0.0163 20.10M 20.10M 21.00M 2009-01-03

453 coins · Data as of

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 453 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Ethereum today. A few names are seeing elevated trading interest. BTC is the strongest vs ETH this week.

Overall mood
Mostly bearish

More coins look weak than healthy right now.

  • Healthy 2 0.4%
  • Weak 149 32.9%
Evidence
  • healthyPct 0.4
  • weakPct 32.9
  • total 453
Today (last 24 hours) 93% Coins Down

More coins are down than up today.

  • Up today 30 6.6%
  • Down today 423 93.4%
Getting stronger or weaker? 100% Getting Stronger

More coins are getting stronger than weaker.

  • Stronger 453 100%
  • Weaker 0 0%
Trading interest 7% High Attention

A few names are seeing elevated trading interest.

  • High attention 30 6.6% of list
  • Typical daily trading 2.8% 192 with data
Most traded vs. size right now

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence
  • highAttentionPct 6.6
  • covered 192
  • SPCXB volMcap 0.7
  • RUNE volMcap 0.4
  • PENGU volMcap 0.3
What’s in this list? Spread across many themes

Themes are spread across several categories.

91 coins untagged (20%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence
Compared with ETH
0.5 pts Behind ETH

This list is trailing Ethereum today.

  • Typical coin today -1.60% 0.53 pts behind ETH
  • Typical coin this week -6.99% 2.54 pts behind ETH
  • Beating ETH today 36% 452 names
  • Beating ETH this week 28% 452 names
Evidence
  • ETH
  • median24h -1.6
  • relative24h -0.53
  • beatPct24h 36.1
Momentum & risk 1% Risky

More names look risky than hot right now.

  • Typical momentum 15 2 hot (0.4%)
  • Typical risk 35 5 risky (1.1%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 88% in Top 5

A few big coins dominate this list.

  • Top 5 make up 88.3%
Evidence
  • topSharePct 88.3
  • BTC sharePct 62.9
  • ETH sharePct 11.5
  • USDT sharePct 6.9
  • BNB sharePct 3.7
  • XRP sharePct 3.2
Best & worst vs ETH this week BTC Leading

BTC is the strongest vs ETH this week.

Beating ETH

Lagging ETH

Evidence
  • BTC relative7d 3.3
  • ASTER relative7d 2.8
  • WLD relative7d 2.2
  • BLUR relative7d -40.3
  • STONK relative7d -33.8
  • PUMP relative7d -18.8

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Remove from watchlist?

Remove this coin from your watchlist?

Remove favorite screen?

Remove this screen from your favorites?

Leave this page?

Open this coin’s detail page? Open here to leave this page, or open in a new tab to keep it.

This feature isn’t ready yet

We’re still building this. Your click helps us decide what to ship next.