Browse all

Near-ATH Crowding

9 favorites Public

Near-ATH Crowding

Top-500 names within 15% of ATH — extension and crowding risk.

×
Clear all
Code
Filter Code

Search and check coins to include them.

Category
Filter Category
Exchange
Filter Exchange
Momentum
Filter Momentum
Risk
Filter Risk
Price
Filter Price
1h
Filter 1h
24h
Filter 24h
7d
Filter 7d
30d
Filter 30d
ATH %
Filter ATH %
Volume
Filter Volume
FDV
Filter FDV
Circ. supply
Filter Circ. supply
Total supply
Filter Total supply
Max supply
Filter Max supply
974 F SynFutures — all red — 0/100 36/100 $0.003380 -0.82% -0.27% -4.18% -0.78% -98.24% $1,408,862 $17,152,787 $33,796,234 0.0821 5.08B 10.00B 10.00B —
971 BONE Bone ShibaSwap
HTX +2
all green down 75/100 41/100 $0.068896 0.52% 6.18% 25.12% 41.05% -99.56% $1,541,468 $17,231,924 $17,240,578 0.0895 249.87M 250.00M 250.00M —
967 GOAT Goatseus Maximus
BVOX +1
— — 40/100 30/100 $0.016913 1.16% 2.86% -10.08% 10.79% -98.75% $1,327,152 $16,917,797 $16,917,797 0.0784 999.98M 999.98M 1.00B —
966 ORI Orizon — all red up 0/100 31/100 $43.71 -1.42% -11.10% -12.42% -16.28% -29.22% $287,877 $16,992,017 $16,992,017 0.0169 388.79K 2.57M — —
965 CHEX Chintai — — — 30/100 37/100 $0.013389 -1.31% 3.83% -27.44% 36.65% -98.34% $173,232 $16,783,067 $16,783,067 0.0103 1.25B 1.25B — —
965 INDEX The Index — all red up 0/100 36/100 $0.017532 -0.25% -7.35% -24.85% -64.06% -76.45% $927,295 $17,190,413 $17,190,413 0.0539 980.53M 980.53M 1.00B —
965 FO Official FO — — — 30/100 30/100 $0.143155 0.50% -1.15% 4.50% -42.59% -82.75% $217,998 $16,706,496 $125,616,588 0.0130 116.70M 877.49M 1.00B —
964 BIRB Moonbirds — — 15/100 30/100 $0.059466 -0.84% 0.07% -8.63% -9.44% -87.53% $982,161 $16,944,471 $59,454,284 0.0580 285.00M 1.00B 1.00B —
964 MARSMI MarsMi all red up 0/100 36/100 $0.016719 -1.00% -4.05% -4.77% -0.21% -91.08% $343,055 $16,709,471 $16,709,471 0.0205 1,000.00M 1,000.00M 1.00B —
964 NST Ninja Squad Token — — 35/100 32/100 $1.86 -0.83% -5.37% 26.27% 39.79% -78.06% $641,832 $16,048,943 $16,048,943 0.0400 8.61M 8.61M 10.00M —
964 HONEY Hivemapper
XBO.com +1
— — 40/100 35/100 $0.002601 1.35% 7.46% -1.04% 73.16% -99.31% $417,483 $17,055,028 $17,055,028 0.0245 6.56B 6.56B 10.00B —
964 SERV OpenServ
Bilaxy +3
— — 15/100 30/100 $0.021718 -2.61% 1.30% -8.59% -5.37% -84.38% $703,816 $16,722,608 $21,717,673 0.0421 770.00M 1.00B 1.00B —
962 BOB BOB (Build on Bitcoin) — — all red up 15/100 36/100 $0.004705 -0.16% -0.54% -2.64% 3.93% -83.94% $543,567 $16,064,946 $47,039,880 0.0338 3.42B 10.00B 10.00B —
961 4 4 — up 25/100 30/100 $0.016601 2.50% 0.01% -9.81% -19.18% -94.32% $1,281,144 $16,584,611 $16,584,611 0.0772 1.00B 1.00B 1.00B —
961 USDM MegaUSD — — up 40/100 15/100 $1.00 0.15% 0.02% -0.02% 0.30% -28.71% $295,314 $16,119,773 $16,119,773 0.0183 16.11M 16.11M — —
961 MBL MovieBloc — — — — 45/100 30/100 $0.000818 1.05% -5.58% 4.54% 8.85% -98.18% $1,356,415 $16,356,444 $24,845,374 0.0829 19.75B 30.00B 30.00B —
960 SENTIS SentismAI — — up 10/100 52/100 $0.083777 1.68% -26.91% -43.68% -62.83% -83.56% $1,414,920 $16,420,254 $83,776,805 0.0862 196.00M 1.00B 1.00B —
960 NATIX NATIX Network — — — 50/100 35/100 $0.000268 -1.26% 7.45% 4.55% 176.93% -86.45% $234,445 $16,977,229 $26,504,004 0.0138 63.46B 99.07B 100.00B —
957 SN80 OpenRoboto — all green down 75/100 24/100 $7.09 0.13% 2.22% 2.76% 57.30% -28.39% $1,377,301 $16,275,447 $16,276,866 0.0846 2.29M 2.30M 21.00M —
956 WOJAK wojak — — 30/100 25/100 $0.000000 -2.30% 6.78% -3.88% 8.05% -68.35% $1,251,898 $16,880,593 $16,880,593 0.0742 305.91T 305.91T 420.69T —
956 OLAS Autonolas — — all green down 75/100 39/100 $0.054530 0.58% 3.69% 21.54% 98.82% -99.36% $246,810 $16,335,784 $25,838,219 0.0151 299.49M 473.70M — —
955 SPYB SPY (bStocks Tokenized Stock) — — 55/100 15/100 $780.63 0.00% 0.18% 0.05% 2.80% -0.21% $1,351,652 $16,365,197 $16,365,296 0.0826 20.96K 20.96K — —
955 HAROLD Harold — — down 50/100 39/100 $0.016542 -1.84% 14.89% 21.43% 126.75% -44.18% $256,744 $16,541,415 $16,541,415 0.0155 999.95M 999.95M 1.00B —
955 KLED Kled AI — — all green — 75/100 40/100 $0.016531 5.23% 3.46% 30.49% 43.10% -70.57% $972,545 $16,526,192 $16,526,192 0.0588 999.79M 999.79M 1.00B —
954 SAPIEN Sapien all red up 0/100 36/100 $0.067738 -0.01% -1.91% -7.62% -9.94% -87.37% $1,241,954 $16,482,171 $67,740,513 0.0754 243.31M 1.00B 1.00B —
954 FWA Fake World Assets — all green — 75/100 30/100 $0.016870 1.89% 0.38% 10.52% 58.14% -57.86% $654,264 $16,692,136 $16,870,307 0.0392 989.44M 1.00B 1.00B —
952 ROLL ROLL all green — 60/100 45/100 $0.115314 23.00% 36.07% 34.86% -14.40% -37.22% $707,059 $17,873,654 $115,313,900 0.0396 155.00M 1.00B 1.00B —
951 CHUMP Chump Coin — up 10/100 47/100 $0.017223 0.31% -11.64% -42.82% -57.85% -69.99% $1,590,616 $17,213,361 $17,213,361 0.0924 1.00B 1.00B 1.00B —
948 UP Superform
Bithumb +1
— up 25/100 25/100 $0.069317 0.32% -1.89% -3.22% 12.65% -75.91% $950,031 $16,684,233 $69,314,151 0.0569 240.70M 1.00B 1.00B —
946 INTCON Intel (Ondo Tokenized Stock) — — 30/100 25/100 $102.94 -0.01% 1.92% -10.89% 4.17% -62.69% $996,909 $16,746,379 $16,746,379 0.0595 162.62K 162.62K — —
942 TX tx — — — 40/100 40/100 $0.001612 3.51% 16.65% -7.74% 0.76% -95.73% $172,647 $16,829,461 $164,284,143 0.0103 10.44B 101.93B — —
940 SIREN Siren all red — 0/100 36/100 $0.023296 -0.40% -2.69% -0.08% -9.08% -98.96% $554,572 $16,863,885 $16,863,885 0.0329 723.45M 723.45M 1.00B —
938 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) — — — 20/100 15/100 $99.32 -0.09% 0.12% -0.89% -3.27% -7.52% $1,142,449 $16,918,884 $16,915,228 0.0675 170.36K 170.33K — —
936 CAW A Hunters Dream — — up 25/100 30/100 $0.000000 0.05% -2.33% -3.11% 0.22% -84.47% $270,507 $16,992,158 $16,992,158 0.0159 666.67T 666.67T 666.67T —
935 ANTFUN AntFun — all red up 0/100 48/100 $0.009013 -1.64% -9.66% -26.60% -89.83% -90.15% $1,043,107 $16,991,461 $71,794,534 0.0614 1.89B 7.98B 10.00B —
930 SNDKX Sandisk Corporation xStock — — — 25/100 30/100 $1,462.18 0.01% 1.43% -11.35% -7.01% -99.99% $658,181 $17,152,146 $103,183,664 0.0384 11.73K 70.57K — —
922 UMXM Manadia — all red up 0/100 36/100 $0.058087 -0.43% -0.81% -5.19% -41.30% -97.57% $617,042 $17,425,657 $17,425,657 0.0354 300.00M 300.00M 300.00M —
918 FELY Felysyum — all red up 15/100 21/100 $0.401905 -0.08% -0.16% -6.59% 14.66% -17.31% $1,227,710 $17,589,803 $200,947,132 0.0698 43.77M 500.00M 500.00M —
916 NAORIS NaoX Protocol all red up 0/100 36/100 $0.029392 -0.49% -2.81% -6.88% -21.58% -82.20% $517,303 $17,608,212 $117,533,040 0.0294 599.26M 4.00B 4.00B —
915 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) — — 20/100 15/100 $78.90 -0.09% -2.98% 2.11% -2.55% -17.41% $709,099 $17,641,301 $17,641,301 0.0402 223.59K 223.59K — —
913 ANYONE ANyONe Protocol all red up 0/100 36/100 $0.182945 -0.37% -8.33% -18.42% -17.59% -95.39% $271,818 $17,627,303 $18,295,080 0.0154 96.35M 100.00M 100.00M —
912 GP Graphite Protocol — up 25/100 35/100 $0.496093 0.54% -9.70% -18.79% 59.44% -92.80% $409,270 $17,760,150 $29,089,769 0.0230 35.81M 58.65M 150.00M —
909 NEURAL NEURALAI — all green down 75/100 64/100 $1.90 21.59% 40.39% 42.18% 129.84% -89.01% $518,910 $19,003,212 $19,003,212 0.0273 10.00M 10.00M 10.00M —
906 PORKU HoodPork — — 20/100 27/100 $0.018098 -0.47% — 278.40% — -42.91% $383,823 $18,097,915 $18,097,915 0.0212 1.00B 1.00B 1.00B —
903 ADS Adshares — up 25/100 30/100 $0.469931 0.14% -0.33% -2.49% 0.80% -91.78% $320,792 $18,209,031 $18,213,026 0.0176 38.75M 38.76M — —
902 CLAW clawpump.tech — — all green down 80/100 49/100 $0.018457 6.17% 29.81% 67.42% 225.58% -1.40% $267,528 $18,229,828 $18,229,828 0.0147 987.49M 987.49M 1.00B —
901 B2 BSquared Network — up 25/100 25/100 $0.439576 0.44% -0.08% -6.80% 8.20% -79.17% $1,159,931 $18,263,328 $92,314,794 0.0635 41.55M 210.00M 210.00M —
900 $FARTBOY Fartboy — up 25/100 30/100 $0.018305 0.13% -1.90% -4.35% 31.85% -90.59% $800,818 $18,293,757 $18,293,757 0.0438 999.39M 999.39M 1.00B —
899 SN61 RedTeam — — — 25/100 15/100 $3.33 0.65% 0.89% -11.31% -25.59% -29.32% $601,498 $18,263,537 $18,263,537 0.0329 5.49M 5.49M 21.00M —
895 MMUI MetaMUI — — — up 25/100 30/100 $0.038867 0.00% -0.01% -4.48% 25.43% -95.85% $389,470 $18,496,949 $31,092,506 0.0211 475.92M 800.00M 800.00M —
894 PRL Perle — all red up 0/100 31/100 $0.106037 -0.06% -3.52% -6.19% -6.29% -77.33% $1,260,584 $18,556,928 $106,039,590 0.0679 175.00M 1.00B 1.00B —
893 MEY Mey Network — — 15/100 30/100 $0.054773 -0.03% 2.83% -15.01% -9.72% -88.86% $1,395,765 $18,925,397 $126,016,868 0.0738 345.42M 2.30B 2.30B —
892 SN110 Green Compute — — — 50/100 20/100 $5.97 0.43% -0.41% 1.75% 73.06% -2.28% $1,307,380 $18,616,105 $18,616,105 0.0702 3.12M 3.12M 21.00M —
890 DRB DebtReliefBot — up 25/100 25/100 $0.000187 0.15% -5.26% -8.58% 2.15% -54.16% $254,776 $18,678,039 $18,678,039 0.0136 100.00B 100.00B 100.00B —
888 QKC QuarkChain all red up 15/100 36/100 $0.002571 -0.90% -2.31% -7.48% 1.80% -99.24% $314,555 $18,708,925 $25,705,455 0.0168 7.28B 10.00B — —
886 ON Orochi Network — — 30/100 25/100 $0.130790 0.96% -4.41% 24.65% -5.16% -70.74% $1,571,719 $18,866,908 $91,539,319 0.0833 144.28M 700.00M 1.00B —
883 GAME GameBuild — — — 35/100 30/100 $0.000971 0.09% 1.99% -0.71% -3.96% -89.44% $242,555 $18,924,141 $20,767,279 0.0128 19.52B 21.42B 21.42B —
879 POKT Pocket Network — up 10/100 30/100 $0.008037 0.63% -1.87% -5.70% -6.85% -99.74% $221,051 $19,090,897 $19,090,902 0.0116 2.38B 2.38B — —
875 RIO Realio Network Token — all red up 15/100 36/100 $0.058191 -0.40% -2.52% -3.67% 17.52% -98.86% $194,184 $19,214,278 $19,214,278 0.0101 330.50M 330.50M 330.50M —
875 ESIM Depinsim — all green — 75/100 40/100 $0.062883 0.86% 189.10% 7.27% 62.19% -57.95% $436,255 $20,031,631 $148,934,062 0.0218 134.50M 1.00B 1.00B —
873 KAIO KAIO — — down 50/100 46/100 $0.028324 -3.40% 2.34% 28.82% 116.35% -88.96% $747,631 $19,290,604 $283,164,825 0.0388 681.25M 10.00B 10.00B —
871 FAI Freysa AI — — 35/100 30/100 $0.002361 -0.27% -1.55% 0.88% 2.46% -97.05% $222,879 $19,332,582 $19,332,582 0.0115 8.19B 8.19B 8.19B —
870 XNY Codatta — — — — 15/100 30/100 $0.005321 -0.37% 0.21% -18.17% -18.84% -81.29% $721,021 $19,339,856 $53,192,363 0.0373 3.64B 10.00B 10.00B —
869 DKA dKargo
LATOKEN +1
— up 10/100 30/100 $0.003870 0.08% -1.32% -5.03% -5.02% -99.45% $1,712,710 $19,347,259 $19,347,259 0.0885 5.00B 5.00B 5.00B —
862 SN107 Tiger Alpha — — up 10/100 20/100 $10.41 0.16% -2.54% -11.48% -19.50% -44.63% $209,960 $19,811,567 $19,811,567 0.0106 1.90M 1.90M 21.00M —
858 COINB Coinbase (bStocks Tokenized Stock) — — up 45/100 15/100 $182.88 0.16% 0.15% -0.72% 2.86% -11.97% $1,271,626 $19,972,850 $19,972,850 0.0637 109.22K 109.22K — —
851 PUMPCADE PUMPCADE — — — down 50/100 51/100 $0.020373 -2.98% 32.81% 32.93% 56.34% -57.94% $1,054,657 $20,352,260 $20,352,260 0.0518 998.99M 998.99M 1.00B —
844 GAMA Gama Token — — — — 25/100 25/100 $0.206731 0.07% -1.78% -0.80% 8.10% -76.32% $404,227 $20,678,496 $20,678,496 0.0195 100.03M 100.03M — —
842 YB Yield Basis — up 10/100 30/100 $0.077270 0.16% -3.17% -5.62% -6.62% -90.56% $1,744,124 $20,682,104 $58,364,314 0.0843 267.65M 755.30M 1.00B —
831 TREAD Tread.fi — — 25/100 15/100 $1.08 3.80% 9.27% -7.76% — -20.43% $361,260 $21,039,814 $107,934,930 0.0172 19.49M 100.00M 100.00M —
820 TAKE OVERTAKE — — all red up 0/100 36/100 $0.057381 -0.03% -1.00% -15.44% -6.27% -88.46% $644,809 $21,348,829 $57,379,150 0.0302 372.07M 1.00B 1.00B —
816 CYS Cysic all red up 15/100 36/100 $0.133320 -0.59% -3.22% -14.92% 4.75% -92.49% $1,986,237 $21,438,837 $133,326,103 0.0926 160.80M 1.00B 1.00B —
815 LQTY Liquity all red up 0/100 36/100 $0.219145 -0.04% -1.56% -7.98% -0.95% -99.85% $737,521 $21,660,760 $21,914,783 0.0340 98.84M 100.00M 100.00M —
810 USUAL Usual
OrangeX +2
— up 10/100 30/100 $0.011225 0.60% -2.93% -9.65% -4.76% -99.30% $2,039,538 $21,871,045 $22,231,940 0.0933 1.95B 1.98B 3.00B —
806 NYM Nym all red up 15/100 36/100 $0.026221 -0.01% -1.40% -5.72% 17.87% -99.55% $1,977,030 $22,102,199 $26,220,087 0.0894 842.95M 1.00B 1.00B —
801 UTYA Utya — all red up 15/100 31/100 $0.022231 -0.30% -3.12% -18.27% 1.97% -64.49% $398,575 $22,247,488 $22,247,488 0.0179 1.00B 1.00B 1.00B —
797 SLP Smooth Love Potion —
LATOKEN +4
— — 25/100 30/100 $0.000619 -0.14% 0.06% -6.01% -4.81% -99.85% $897,776 $22,413,293 $22,413,156 0.0401 36.21B 36.21B — —
794 MPLX Metaplex — — — 40/100 30/100 $0.048024 1.07% 3.18% -19.00% 47.76% -94.64% $1,110,048 $22,514,899 $48,026,329 0.0493 468.80M 1.00B 1.00B —
791 SN93 Bitcast — — up 10/100 25/100 $5.36 0.24% -0.67% -8.52% -3.45% -53.37% $1,457,834 $22,705,893 $22,705,893 0.0642 4.24M 4.24M 21.00M —
789 EUSD Electronic USD — — 30/100 15/100 $0.997755 0.04% -0.16% -0.10% 0.06% -11.79% $1,068,220 $22,985,352 $22,985,352 0.0465 23.04M 23.04M — —
785 IQ IQ — — up 10/100 30/100 $0.000832 0.02% -0.77% -2.97% -10.97% -98.85% $385,871 $23,116,738 $23,116,738 0.0167 27.80B 27.80B 60.00B —
784 MLK MiL.k —
HTX +2
— up 10/100 30/100 $0.039989 0.03% -0.70% -5.51% -2.63% -98.89% $1,559,276 $23,167,453 $39,438,320 0.0673 579.36M 986.25M 1.30B —
780 EDEL Edel — — 40/100 30/100 $0.034362 0.94% 3.63% -16.54% 144.08% -69.01% $936,747 $23,613,853 $34,369,988 0.0397 687.05M 1.00B 1.00B —
777 STRAX Xertra all red up 10/100 36/100 $0.010720 -0.07% -0.47% -2.19% -8.91% -99.95% $1,391,007 $23,727,185 $23,727,185 0.0586 2.22B 2.22B — —
776 WOO WOO all red up 15/100 36/100 $0.012578 -0.09% -1.70% -2.58% 10.49% -99.29% $1,985,427 $23,752,322 $23,752,322 0.0836 1.89B 1.89B 3.00B —
771 SATS SATS (Ordinals) — — up 25/100 30/100 $0.000000 0.16% -1.08% -4.73% 8.65% -98.76% $919,314 $24,038,901 $24,038,901 0.0382 2,100.00T 2,100.00T 2,100.00T —
768 CETUS Cetus Protocol — — 40/100 30/100 $0.025258 0.30% 0.98% -5.55% 17.30% -94.82% $1,636,832 $24,387,106 $25,265,920 0.0671 965.22M 1.00B 1.00B —
766 SN75 Hippius — all green down 75/100 29/100 $4.86 0.19% 0.20% 2.77% 19.46% -50.66% $1,361,460 $24,358,624 $24,358,624 0.0559 5.01M 5.01M 21.00M —
765 YGG Yield Guild Games —
BTCC +6
— — 35/100 30/100 $0.027182 -0.18% -0.91% 3.32% 13.51% -99.76% $2,213,315 $24,447,685 $27,176,431 0.0905 899.59M 1.00B 1.00B —
762 AIC AI Companions — all red up 0/100 43/100 $0.024542 -0.53% -6.48% -31.05% -17.32% -95.77% $354,077 $24,032,003 $24,032,003 0.0147 1.00B 1.00B 1.00B —
759 CVC Civic — — — 25/100 30/100 $0.024636 0.18% 1.63% -15.56% -35.13% -98.17% $1,595,566 $24,637,823 $24,637,823 0.0648 1.00B 1.00B — —
757 哈基米 哈基米 (Hajimi) all red up 0/100 31/100 $0.024651 -1.03% -1.74% -9.70% -29.57% -72.06% $1,099,199 $24,652,963 $24,652,963 0.0446 1.00B 1.00B 1.00B —
756 FOGO Fogo — — up 25/100 30/100 $0.004721 1.22% 0.63% -9.36% -28.97% -92.45% $1,021,071 $24,710,173 $46,447,511 0.0413 5.24B 9.84B — —
755 SLVON iShares Silver Trust (Ondo Tokenized Stock) all red up 0/100 31/100 $53.25 -0.03% -2.38% -3.01% -7.89% -51.42% $2,093,833 $24,733,942 $24,794,751 0.0847 464.53K 465.67K — —
753 HYUSD Hylo USD — — 25/100 30/100 $0.998157 0.02% 0.03% -0.04% -0.14% -99.01% $818,029 $24,867,776 $24,721,869 0.0329 24.91M 24.77M — —
752 ZBT ZEROBASE — up 10/100 30/100 $0.077017 0.31% -1.98% -10.37% -3.43% -92.49% $2,396,682 $24,875,536 $77,033,919 0.0963 322.92M 1.00B 1.00B —
751 USDP Pax Dollar — — 30/100 15/100 $0.995716 0.02% -0.26% 0.20% -0.10% -15.95% $449,626 $24,976,213 $24,976,213 0.0180 25.08M 25.08M — —
750 VR Victoria VR — all red — 0/100 36/100 $0.001488 -0.02% -0.36% -0.05% -0.76% -99.76% $458,829 $24,995,001 $24,995,001 0.0184 16.80B 16.80B 16.80B —
747 WAXP WAX — up 25/100 30/100 $0.005346 0.67% -1.20% -8.71% 0.68% -99.81% $705,122 $25,117,774 $25,117,774 0.0281 4.70B 4.70B — —
745 AI Gensyn — — up 20/100 30/100 $0.019281 0.13% -1.73% -8.57% -1.62% -82.03% $2,154,799 $25,157,180 $192,823,303 0.0857 1.30B 10.00B 10.00B —
744 DAG Constellation — all red up 10/100 36/100 $0.006412 -0.82% -2.85% -22.93% -2.37% -98.58% $273,437 $25,275,000 $25,275,037 0.0108 3.94B 3.94B — —
743 SPACE Spacecoin — — 25/100 30/100 $0.004008 0.02% 2.52% -15.07% -18.17% -84.60% $1,222,063 $25,372,004 $84,194,220 0.0482 6.33B 21.00B 21.00B —
741 TIG The Innovation Game all red up 15/100 36/100 $0.818476 -0.55% -1.09% -7.92% 7.53% -80.99% $408,505 $25,497,907 $41,119,142 0.0160 31.15M 50.24M 131.04M —
736 WAVES Waves
HTX +3
— up 10/100 30/100 $0.258208 0.07% -0.81% -9.30% -3.46% -99.58% $775,509 $25,820,514 $25,820,514 0.0300 100.00M 100.00M — —
733 BUCK Bucket Protocol BUCK Stablecoin — — — 45/100 15/100 $0.996867 0.08% -0.22% 0.23% 0.25% -18.78% $424,862 $25,884,324 $25,884,324 0.0164 25.96M 25.96M — —
725 EURE Monerium EUR emoney [OLD] — up 30/100 15/100 $1.12 0.14% 0.04% -0.51% -3.48% -7.75% $319,557 $26,456,897 $26,459,023 0.0121 23.68M 23.69M — —
722 PYBOBO Capybobo — all green down 75/100 24/100 $0.000793 0.07% 0.73% 18.54% 69.03% -29.24% $877,544 $26,648,053 $79,257,263 0.0329 33.62B 100.00B 100.00B —
718 STANDARD STANDARD all green down 60/100 26/100 $0.325929 1.96% 9.13% 50.68% — -28.49% $2,465,018 $26,899,827 $26,902,958 0.0916 82.53M 82.54M 1.00B —
714 EDEN OpenEden — — 55/100 30/100 $0.062368 1.00% -1.88% 0.70% 28.65% -95.25% $2,519,728 $27,183,613 $62,361,161 0.0927 435.91M 1.00B 1.00B —
712 IRYS Irys
SAFEbit +1
all red up 10/100 36/100 $0.013633 -0.17% -1.16% -9.65% -3.81% -84.15% $1,325,659 $27,270,613 $136,353,064 0.0486 2.00B 10.00B — —
711 KNC Kyber Network Crystal — up 10/100 30/100 $0.130506 0.38% -0.57% -6.42% -7.49% -97.71% $1,500,320 $27,313,590 $31,458,962 0.0549 209.29M 241.05M 252.30M —
710 ARDR Ardor
HTX
all red up 0/100 36/100 $0.027534 -0.03% -1.77% -8.43% -19.29% -98.65% $1,569,497 $27,586,565 $27,586,565 0.0569 998.47M 998.47M — —
709 LAPTOP Hunter Biden's Laptop — down 35/100 39/100 $0.078812 -0.20% 2.85% 4.87% -65.10% -99.96% $1,722,893 $27,780,597 $77,628,050 0.0620 352.50M 985.00M 1.00B —
708 XAN Anoma — — up 20/100 30/100 $0.010659 0.05% -0.75% -7.14% -7.49% -96.09% $905,196 $27,729,643 $106,586,359 0.0326 2.60B 10.00B 10.00B —
706 MTL Metal DAO — all red up 0/100 36/100 $0.297481 -0.02% -0.53% -2.58% -21.05% -98.25% $434,042 $27,783,300 $27,783,300 0.0156 93.40M 93.40M — —
703 MANTRA MANTRA
CoinDCX +1
all red up 15/100 36/100 $0.004233 -0.29% -2.40% -5.28% 0.70% -83.89% $2,032,115 $27,892,380 $34,943,591 0.0729 6.59B 8.26B 10.00B —
702 XP Xphere — — — 15/100 30/100 $0.009212 -0.58% 1.46% -6.20% -26.15% -88.57% $310,257 $27,924,201 $27,925,604 0.0111 3.03B 3.03B 5.50B —
700 CARV CARV — up 25/100 30/100 $0.038452 0.44% -0.62% -15.65% 3.51% -97.18% $1,155,641 $28,000,768 $38,445,838 0.0413 728.32M 1.00B 1.00B —
698 NXT NEXST — — down 50/100 41/100 $0.123318 -0.68% 9.32% 264.29% 134.73% -75.81% $599,906 $28,120,367 $37,121,844 0.0213 228.05M 301.05M 600.00M —
697 BEAT Audiera — all red up 0/100 36/100 $0.079739 -0.28% -2.11% -9.87% -3.93% -99.29% $1,883,785 $28,125,278 $79,671,248 0.0670 353.02M 1.00B 1.00B —
696 CORE Core — up 10/100 30/100 $0.019075 0.10% -0.15% -5.54% -1.16% -99.69% $1,761,371 $28,224,368 $40,053,851 0.0624 1.48B 2.10B 2.10B —
695 PUNDIX Pundi X all red up 0/100 36/100 $0.109236 -0.08% -1.51% -4.18% -12.19% -98.92% $545,910 $28,224,992 $28,224,992 0.0193 258.39M 258.39M — —
694 ETHW EthereumPoW
HTX
— up 25/100 30/100 $0.261742 0.12% -0.82% -4.99% 0.54% -99.55% $1,818,081 $28,252,626 $28,252,626 0.0644 107.82M 107.82M — —
693 AIOT OKZOO — — — 35/100 30/100 $0.054345 -0.15% -0.45% 4.17% 17.59% -97.28% $1,156,703 $28,545,347 $54,346,210 0.0405 525.25M 1.00B 1.00B —
690 USTC TerraClassicUSD all red up 0/100 36/100 $0.005195 -0.50% -0.99% -5.13% -4.51% -99.52% $983,410 $28,957,207 $31,546,648 0.0340 5.58B 6.07B — —
689 DEP DEAPCOIN —
OKJ
— — 30/100 30/100 $0.000973 0.25% -0.50% 1.38% -0.40% -98.77% $494,796 $29,056,260 $29,056,260 0.0170 29.85B 29.85B 30.00B —
686 HIVE Hive — up 10/100 30/100 $0.052889 0.24% -0.42% -4.37% -4.05% -98.45% $304,274 $29,085,703 $59,131,749 0.0105 550.14M 1.12B — —
684 SWFTC SWFTCOIN — — — up 25/100 30/100 $0.002923 0.05% -2.68% -3.27% 19.41% -93.74% $323,318 $29,227,064 $29,227,064 0.0111 10.00B 10.00B 10.00B —
683 MSTRON MicroStrategy (Ondo Tokenized Stock)
KCEX +1
— up 25/100 25/100 $154.34 0.03% -1.05% -4.71% 18.04% -57.45% $2,376,645 $29,329,550 $29,329,696 0.0810 190.03K 190.03K — —
682 BNKR BankrCoin all red up 15/100 31/100 $0.000293 -0.09% -6.78% -22.55% 33.00% -75.56% $1,470,631 $29,348,393 $29,348,393 0.0501 100.00B 100.00B 100.00B —
677 FRAX Frax (prev. FXS) — — — 45/100 30/100 $0.318626 0.21% -4.54% 6.31% 15.70% -99.26% $821,470 $29,829,721 $31,758,424 0.0275 93.63M 99.68M — —
675 CPOOL Clearpool
Bithumb +3
— — 40/100 30/100 $0.029905 0.10% 0.13% -7.73% 22.76% -98.83% $1,725,747 $29,903,175 $29,903,175 0.0577 1.00B 1.00B 1.00B —
667 ELON Dogelon Mars — up 10/100 30/100 $0.000000 0.31% -0.50% -4.02% -4.31% -98.82% $2,469,945 $30,440,781 $30,440,781 0.0811 1,000.00T 1,000.00T 1,000.00T —
665 ILV Illuvium — — up 25/100 30/100 $3.69 0.32% -0.38% -6.17% 4.61% -99.81% $2,669,382 $30,538,804 $35,363,706 0.0874 8.29M 9.60M — —
662 BULLA BULLA — — 15/100 30/100 $0.077409 -0.14% 1.07% -7.61% -4.96% -84.22% $337,749 $30,799,581 $77,424,705 0.0110 397.80M 1.00B 1.00B —
654 XCH Chia all green down 75/100 34/100 $1.64 0.46% 2.06% 8.94% 12.91% -99.90% $636,235 $31,304,443 $58,142,973 0.0203 19.10M 35.47M — —
653 AT Apro all green — 60/100 30/100 $0.136601 1.10% 0.80% 2.14% -7.97% -84.10% $1,565,596 $31,415,488 $136,589,079 0.0498 230.00M 1.00B 1.00B —
651 NEET Not in Employment, Education, or Training — up 25/100 20/100 $0.031486 0.24% -3.07% -15.70% 12.89% -43.38% $1,048,109 $31,480,334 $31,480,334 0.0333 999.75M 999.75M 1.00B —
647 HIMSON Hims & Hers Health (Ondo Tokenized Stock)
KCEX +1
— — 45/100 25/100 $29.81 0.22% -2.37% 1.60% 10.37% -53.47% $2,376,184 $31,712,443 $31,712,617 0.0749 1.06M 1.06M — —
646 XPIN XPIN Network — — all red — 0/100 36/100 $0.000744 -0.45% -0.33% -12.62% -18.01% -92.56% $1,090,655 $31,747,842 $74,391,837 0.0344 42.68B 100.00B 100.00B —
643 EUL Euler — — all red up 15/100 36/100 $1.32 -0.54% -1.33% -7.08% 0.80% -91.63% $891,207 $31,800,838 $35,966,103 0.0280 24.03M 27.18M 27.18M —
641 SKYAI SkyAI — all red up 0/100 36/100 $0.031971 -0.21% -4.20% -8.94% -34.80% -96.26% $2,737,846 $31,914,544 $31,914,544 0.0858 998.38M 998.38M 1.00B —
640 STEEM Steem — all red up 0/100 36/100 $0.057038 -0.01% -0.63% -3.96% -14.25% -99.30% $2,627,219 $31,970,133 $31,972,214 0.0822 560.52M 560.56M — —
639 BNT Bancor Network
BVOX +2
all red up 15/100 36/100 $0.322859 -0.22% -0.56% -3.43% 2.60% -96.99% $1,708,590 $32,031,946 $32,031,946 0.0533 99.22M 99.22M 110.54M —
636 EURE Monerium EUR emoney — — up 30/100 15/100 $1.12 0.22% 0.02% -0.58% -3.38% -8.21% $585,967 $32,097,311 $32,092,947 0.0183 28.74M 28.74M — —
635 LUNA Terra all red — 0/100 36/100 $0.045265 -0.43% -0.39% -5.59% -2.95% -99.76% $2,331,316 $32,139,461 $53,719,663 0.0725 709.98M 1.19B — —
633 SQD SQD — — 15/100 30/100 $0.024678 -0.02% 1.01% -14.14% -23.53% -91.33% $650,537 $32,297,497 $32,989,748 0.0201 1.31B 1.34B 1.34B —
632 COINDEPO COINDEPO — — 55/100 15/100 $0.118587 0.00% 3.09% 1.21% 12.68% -7.25% $1,637,556 $32,495,482 $118,598,630 0.0504 274.00M 1.00B 1.00B —
626 POWR Powerledger
LATOKEN +2
— up 10/100 30/100 $0.057961 0.05% -0.65% -8.59% -12.82% -96.93% $606,979 $32,953,686 $57,947,478 0.0184 568.40M 999.51M 1.00B —
625 VANA Vana — — 45/100 30/100 $1.07 0.00% -0.96% 3.08% 10.63% -96.96% $613,071 $33,003,730 $128,585,960 0.0186 30.80M 120.00M 120.00M —
624 VELVET Velvet — down 50/100 34/100 $0.071382 -0.02% 0.58% 1.41% 36.58% -96.58% $3,027,826 $33,109,904 $71,385,492 0.0914 463.82M 1.00B 1.00B —
623 SRX StorX —
Bitrue +1
— up 10/100 30/100 $0.054735 0.06% -0.01% -0.67% -1.34% -98.83% $728,221 $33,271,019 $33,271,019 0.0219 607.89M 607.89M 1.50B —
622 LISTA Lista DAO — — 40/100 30/100 $0.077735 0.08% 0.54% -2.41% 0.37% -90.78% $1,419,552 $33,441,601 $61,867,532 0.0424 430.04M 795.59M 1.00B —
618 UP Unitas — up 10/100 30/100 $0.157355 1.26% -0.30% -23.55% -55.70% -69.89% $1,428,376 $33,990,912 $157,365,399 0.0420 216.00M 1,000.00M 1.00B —
612 QQQON Invesco QQQ ETF (Ondo Tokenized ETF)
KCEX +1
— — 45/100 15/100 $748.23 0.09% 0.33% -1.94% 5.65% -2.30% $1,899,223 $34,425,922 $34,412,811 0.0552 46.01K 45.99K — —
608 BFC Bifrost —
HTX +3
— up 10/100 30/100 $0.024918 0.06% -1.04% -5.75% -14.11% -96.80% $2,154,700 $34,667,177 $59,019,549 0.0622 1.39B 2.37B — —
606 NEIRO Neiro
BVOX +6
— up 10/100 30/100 $0.000083 0.09% -0.93% -4.71% -2.92% -97.26% $2,960,469 $34,855,931 $34,855,931 0.0849 420.69B 420.69B 420.69B —
603 RHEA RHEA all green — 75/100 40/100 $0.085638 1.12% 10.57% 6.97% 484.92% -57.16% $2,854,739 $35,332,521 $85,673,742 0.0808 412.08M 999.19M 1.00B —
600 MMT Momentum — — 35/100 30/100 $0.173510 -0.24% -0.68% 1.51% 13.82% -95.69% $3,397,988 $35,420,801 $173,550,196 0.0959 204.10M 1.00B 1.00B —
598 FLUX Flux
GroveX +5
— — 45/100 30/100 $0.084147 0.68% -0.93% 4.82% 48.16% -97.47% $2,145,059 $35,480,060 $35,483,099 0.0605 421.64M 421.67M 440.00M —
597 NVDAON NVIDIA (Ondo Tokenized Stock) — — 45/100 15/100 $229.91 0.19% 2.03% -4.56% 6.96% -5.54% $1,463,371 $35,469,064 $35,462,260 0.0413 154.28K 154.25K — —
594 SIGN Sign
CoinTR +2
— — 45/100 30/100 $0.012540 0.42% -2.51% 4.68% 22.67% -90.44% $2,747,239 $35,645,386 $125,364,781 0.0771 2.84B 10.00B 10.00B —
593 GIGGLE Giggle Fund — up 40/100 30/100 $35.65 0.15% 0.13% -3.68% 2.75% -87.02% $2,619,550 $35,644,748 $35,644,748 0.0735 1.00M 1.00M 1.00M —
591 ORBS Orbs
BVOX +4
— up 40/100 30/100 $0.007149 1.01% 0.50% -1.90% 6.82% -98.02% $1,554,984 $35,747,379 $71,494,772 0.0435 5.00B 10.00B 10.00B —
589 ETN Electroneum all green down 75/100 39/100 $0.001998 0.19% 2.75% 9.13% 80.50% -99.04% $451,416 $35,929,008 $35,929,008 0.0126 17.98B 17.98B 21.00B —
588 FOLKS FOLKS all red up 15/100 36/100 $2.01 -1.03% -2.35% -13.92% 0.80% -95.89% $929,092 $36,157,183 $100,519,777 0.0257 17.99M 50.00M 50.00M —
581 SNT Status
HTX +1
— up 10/100 30/100 $0.007631 0.81% -0.04% -7.75% -13.36% -98.89% $2,144,827 $36,869,737 $51,929,207 0.0582 4.83B 6.80B — —
579 EURI Eurite — — — 20/100 15/100 $1.12 -0.06% 0.13% -0.24% -3.10% -8.13% $952,966 $37,114,671 $37,114,671 0.0257 33.14M 33.14M — —
575 PRO Propy — — 50/100 30/100 $0.373393 -1.39% 5.05% 2.34% 4.41% -92.75% $560,159 $37,344,394 $37,344,394 0.0150 100.00M 100.00M 100.00M —
574 ARK ARK — all red — 0/100 36/100 $0.187182 -1.14% -0.61% -17.10% -5.76% -98.17% $733,968 $37,391,744 $37,391,963 0.0196 199.75M 199.75M — —
572 APEX APEX all green down 75/100 34/100 $0.241462 0.33% 1.80% 4.15% 2.03% -93.70% $1,244,256 $37,447,861 $120,716,098 0.0332 155.11M 500.00M 1.00B —
567 UMA UMA — — 30/100 30/100 $0.409462 -0.35% 0.85% -1.77% 8.86% -99.01% $2,579,778 $37,981,937 $53,830,265 0.0679 92.80M 131.52M — —
566 BOLD BOLD all green — 65/100 15/100 $0.995679 0.00% 0.16% 0.04% -0.26% -1.74% $1,822,386 $38,023,243 $38,023,253 0.0479 38.19M 38.19M — —
562 PCI Paycoin —
Bithumb +2
all red — 15/100 36/100 $0.037843 -0.29% -2.81% -2.10% 3.28% -99.10% $541,280 $38,696,315 $71,899,758 0.0140 1.02B 1.90B 1.90B —
561 TROLL TROLL — up 10/100 30/100 $0.038772 0.14% -1.68% -7.32% -17.37% -86.28% $1,094,614 $38,715,547 $38,715,547 0.0283 998.75M 998.75M 1.00B —
559 MOOLAH Moolah — — 35/100 15/100 $0.038899 -0.06% -1.63% 7.26% 8.77% -17.06% $754,652 $38,899,305 $38,899,305 0.0194 1.00B 1.00B 1.00B —
557 ORBIO Orbio.so — — — 30/100 40/100 $0.041859 -0.23% 16.41% -21.99% 209.87% -65.73% $2,215,176 $39,766,749 $39,766,749 0.0557 950.00M 950.00M 950.00M —
555 MEW cat in a dogs world — up 25/100 30/100 $0.000448 0.19% -0.54% -11.09% 8.74% -96.52% $1,726,322 $39,765,605 $39,765,605 0.0434 88.89B 88.89B 88.89B —
554 CATI Catizen — — — 25/100 30/100 $0.059859 0.39% 1.07% -12.95% -6.54% -94.58% $2,173,813 $39,785,677 $59,855,146 0.0546 664.70M 1.00B 1.00B —
550 ALCH Alchemist AI —
HTX
— up 25/100 30/100 $0.039965 0.86% -1.98% -13.80% 11.72% -83.58% $1,052,271 $39,957,463 $39,957,463 0.0263 999.95M 999.95M 1.00B —
547 SN28 gm — all green down 80/100 24/100 $8.65 0.23% 4.35% 24.71% 66.51% -1.20% $2,826,567 $40,048,713 $181,646,431 0.0706 4.63M 21.00M 21.00M —
546 RPL Rocket Pool
Bithumb +7
all red up 0/100 36/100 $1.76 -0.02% -0.14% -4.00% -1.88% -97.16% $1,368,314 $40,258,332 $40,258,332 0.0340 22.88M 22.88M — —
544 MOCA Moca Network — — 10/100 30/100 $0.009528 0.13% -2.68% -1.40% -0.28% -98.00% $2,351,054 $40,366,333 $84,761,650 0.0582 4.23B 8.89B 8.89B —
543 MOVE Movement
CoinTR +11
all red up 15/100 36/100 $0.008659 -0.02% -0.35% -8.61% 5.35% -99.40% $3,965,352 $40,363,896 $86,610,060 0.0982 4.66B 10.00B 10.00B —
542 SN3 τemplar — — up 10/100 30/100 $7.07 0.15% -3.27% -9.11% -2.11% -84.10% $621,934 $40,268,681 $40,268,681 0.0154 5.70M 5.70M 21.00M —
541 AURORA Aurora — — up 25/100 35/100 $0.054383 0.11% -7.31% -10.08% 261.38% -99.85% $750,304 $40,467,169 $54,412,985 0.0185 743.51M 999.74M 1.00B —
538 ACU Acurast — — 15/100 25/100 $0.099230 -0.27% 3.82% -19.94% -18.95% -68.59% $1,457,505 $40,902,598 $102,414,334 0.0356 412.30M 1.03B — —
537 GOHOME GOHOME — up 25/100 25/100 $78.07 0.02% -0.30% -4.42% 4.95% -71.89% $496,609 $40,956,770 $780,665,172 0.0121 524.62K 10.00M 10.00M —
533 ONG Ontology Gas — — 45/100 30/100 $0.086107 -0.31% -4.61% 0.20% 10.01% -98.04% $2,035,982 $41,539,042 $68,888,826 0.0490 482.39M 800.00M 1.00B —
530 QQQX Nasdaq xStock — — 40/100 25/100 $747.51 0.06% 0.47% -1.88% 5.59% -62.90% $1,203,533 $41,965,683 $206,864,202 0.0287 56.14K 276.75K — —
525 SXT Space and Time — — 45/100 30/100 $0.009170 0.17% -1.02% 0.83% 8.09% -94.34% $2,595,410 $42,584,779 $45,843,669 0.0609 4.64B 5.00B 5.00B —
524 BARD Lombard
GroveX +2
— up 10/100 30/100 $0.117139 0.09% -1.17% -7.26% -9.79% -93.11% $1,960,204 $42,586,446 $117,076,140 0.0460 363.75M 1.00B 1.00B —
523 ME Magic Eden — — up 25/100 30/100 $0.068533 0.04% -1.43% -5.06% 2.04% -99.60% $2,590,975 $42,576,507 $68,569,762 0.0609 620.92M 999.99M 1.00B —
522 FB Fractal Bitcoin — — — 45/100 30/100 $0.393310 0.41% -1.78% 1.43% 18.12% -98.99% $639,397 $43,113,940 $62,181,771 0.0148 109.65M 158.15M 210.00M —
521 CSPR Casper Network — all green — 60/100 30/100 $0.002520 1.70% 3.33% 1.78% -14.29% -99.81% $2,292,892 $43,703,890 $50,535,845 0.0525 17.35B 20.06B — —
520 MAGMA Magma Finance — all green down 60/100 29/100 $0.229650 0.14% 2.01% 6.94% -9.09% -71.59% $2,133,960 $43,696,277 $229,980,404 0.0488 190.00M 1.00B 1.00B —
518 SC Siacoin — up 10/100 30/100 $0.000887 0.48% -3.91% -13.61% -3.79% -99.05% $2,798,389 $44,112,851 $44,112,851 0.0634 49.75B 49.75B — —
517 KTA Keeta all green down 60/100 34/100 $0.071083 1.62% 2.04% 6.23% -22.11% -95.77% $1,258,832 $43,951,205 $71,143,603 0.0286 617.78M 1.00B 1.00B —
514 NOT Notcoin all red up 15/100 36/100 $0.000448 -0.13% -1.48% -4.43% 1.48% -98.42% $4,190,920 $44,574,140 $45,929,506 0.0940 99.43B 102.45B 102.46B —
510 NCX NovaChargeX Coin — — down 55/100 19/100 $0.376310 -0.34% 1.20% 2.45% 9.62% -9.64% $663,155 $45,167,318 $45,167,318 0.0147 120.00M 120.00M 120.00M —
504 XVG Verge — — up 10/100 30/100 $0.002755 0.09% -0.20% -8.21% -0.29% -98.95% $874,878 $45,522,620 $45,613,679 0.0192 16.52B 16.56B — —
503 BAND Band
Icrypex +2
all green — 75/100 30/100 $0.248108 0.33% 0.25% 6.69% 25.84% -98.91% $1,844,044 $45,609,112 $45,615,223 0.0404 183.82M 183.84M — —
502 MSUSD Metronome Synth USD — — 35/100 25/100 $0.885514 -0.01% -0.10% 0.22% 24.36% -74.20% $1,764,525 $45,727,293 $45,727,293 0.0386 51.64M 51.64M — —
501 DUSD StandX DUSD — — 20/100 15/100 $0.997328 0.00% 0.04% -0.17% -0.15% -4.05% $1,068,522 $45,802,627 $45,802,627 0.0233 45.93M 45.93M — —
499 MASK Mask Network —
BitDelta +12
all red up 0/100 36/100 $0.459839 -0.04% -1.29% -2.15% -2.75% -98.89% $3,090,596 $45,955,119 $45,955,119 0.0673 100.00M 100.00M 100.00M —
498 RAVE RaveDAO — up 10/100 30/100 $0.170464 0.33% -1.70% -7.03% -3.71% -99.39% $812,661 $46,090,639 $170,563,935 0.0176 270.22M 1.00B 1.00B —
497 TOSHI Toshi all red up 0/100 36/100 $0.000110 -0.01% -1.17% -6.11% -5.12% -95.14% $2,166,026 $46,160,808 $46,160,808 0.0469 420.69B 420.69B 420.69B —
490 JUPUSD JupUSD — up 15/100 15/100 $0.998737 0.01% -0.04% -0.06% -0.10% -2.41% $3,161,174 $46,533,531 $46,463,778 0.0679 46.59M 46.52M — —
486 AVNT Veranta — — 45/100 30/100 $0.132044 2.41% -0.56% 4.98% 32.21% -94.99% $4,336,398 $46,905,265 $132,100,203 0.0925 355.07M 1.00B 1.00B —
485 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)
KCEX +3
all red — 20/100 21/100 $787.49 -0.02% 0.00% -0.02% 2.79% -0.44% $1,360,883 $47,064,418 $47,063,597 0.0289 59.77K 59.77K — —
484 HOLO Holoworld — up 10/100 30/100 $0.059746 0.69% -0.43% -5.01% -1.92% -92.30% $1,090,139 $47,084,369 $122,561,502 0.0232 786.78M 2.05B 2.05B —
483 FXNW FastX Network Token — — — — 20/100 15/100 $0.363913 0.00% 0.06% -3.69% — -11.04% $619,445 $47,307,376 $363,902,889 0.0131 130.00M 1.00B 1.00B —
477 XYO XYO Network
HTX +1
— up 25/100 30/100 $0.003518 0.22% -0.80% -4.67% 3.01% -95.68% $2,077,382 $48,979,708 $48,979,708 0.0424 13.93B 13.93B — —
476 ARIAX ARIA NETWORK — — 45/100 15/100 $0.244690 0.29% 1.48% -9.27% 1.84% -13.83% $671,015 $48,956,710 $48,956,710 0.0137 200.00M 200.00M 200.00M —
470 ZCAT Anonymous Cat — — 15/100 48/100 $0.052127 -8.48% 13.53% -13.29% -52.06% -70.30% $2,233,850 $50,374,185 $50,374,185 0.0443 966.70M 966.70M 1.00B —
468 NOCK Nockchain all red up 0/100 36/100 $0.021514 -0.86% -6.11% -7.50% -49.80% -89.77% $739,422 $50,478,377 $92,097,983 0.0146 2.35B 4.29B 4.29B —
466 REUSD Resupply USD — — 45/100 15/100 $0.989511 0.00% -0.05% 0.01% 0.00% -16.49% $1,463,343 $51,130,355 $51,149,197 0.0286 51.67M 51.69M — —
465 RON Ronin
Bithumb +3
— — 25/100 30/100 $0.066405 0.15% -4.24% -1.63% 20.56% -98.51% $1,205,476 $51,306,969 $66,425,243 0.0235 772.40M 1.00B 1.00B —
463 COAI ChainOpera AI — — up 10/100 30/100 $0.272921 0.11% -0.96% -12.11% -6.96% -99.38% $2,131,862 $51,457,578 $273,710,380 0.0414 188.00M 1.00B 1.00B —
459 BRETT Brett
HTX +9
— up 25/100 30/100 $0.005232 0.18% -2.99% -6.63% 5.14% -97.77% $3,202,638 $51,789,907 $51,789,907 0.0618 9.91B 9.91B 10.00B —
454 XVS Venus — up 40/100 30/100 $3.13 0.31% 0.21% -1.50% 0.71% -97.87% $1,136,395 $52,846,410 $93,201,928 0.0215 16.87M 29.75M 30.00M —
453 BAS BNB Attestation Service — all red up 0/100 36/100 $0.021139 -0.02% -1.11% -6.25% -10.78% -87.31% $735,346 $52,847,986 $211,391,945 0.0139 2.50B 10.00B 10.00B —
452 JELLYJELLY Jelly-My-Jelly — — — — 25/100 30/100 $0.053027 2.79% 3.09% -0.52% -1.87% -88.79% $2,663,973 $53,024,035 $53,024,035 0.0502 1,000.00M 1,000.00M 1.00B —
448 VELO Velodrome Finance all green down 75/100 39/100 $0.039624 0.95% 1.62% 13.96% 59.02% -90.28% $2,540,477 $53,455,039 $104,680,616 0.0475 1.35B 2.64B — —
443 ONT Ontology
HTX +9
all red up 25/100 36/100 $0.054796 -0.57% -3.37% -5.15% 4.35% -99.50% $3,724,221 $54,729,348 $54,729,348 0.0680 1.00B 1.00B — —
440 ANSEM The Black Bull
Meteora +2
— up 10/100 25/100 $0.131846 0.12% -2.62% -11.76% -12.58% -70.28% $1,771,571 $54,971,645 $131,504,899 0.0322 416.92M 997.36M 1.00B —
439 SN44 Score — — up 25/100 20/100 $9.68 0.46% -0.04% -11.78% 11.91% -46.25% $680,951 $55,016,137 $55,016,137 0.0124 5.68M 5.68M 21.00M —
438 CTC Creditcoin
HTX +6
— up 20/100 30/100 $0.100568 0.65% -0.40% -13.39% -10.91% -98.84% $3,298,992 $55,267,758 $60,339,904 0.0597 549.56M 600.00M — —
437 ID SPACE ID —
BVOX +3
— — 25/100 30/100 $0.035934 0.09% -4.23% -3.82% 6.60% -98.04% $3,966,913 $55,597,991 $71,681,105 0.0713 1.55B 1.99B 2.00B —
435 CELO Celo all red up 15/100 36/100 $0.092018 -0.46% -1.01% -5.23% 9.31% -99.06% $3,405,063 $55,989,402 $92,023,886 0.0608 608.42M 1.00B 1.00B —
434 BAN Comedian
HTX +1
all red up 0/100 36/100 $0.055943 -0.82% -5.89% -12.90% -15.53% -85.20% $3,917,204 $55,938,842 $55,938,842 0.0700 999.96M 999.96M 1.00B —
433 NOS Nosana — — — 25/100 35/100 $0.559908 0.55% -4.18% -3.34% 97.16% -92.85% $905,986 $55,989,713 $55,989,713 0.0162 100.00M 100.00M 100.00M —
432 ELF aelf
HTX +1
— down 35/100 34/100 $0.067990 -0.27% 0.53% 4.63% -8.32% -97.39% $1,738,095 $56,347,919 $67,988,497 0.0308 828.79M 1,000.00M 1.00B —
430 FLOW Flow — — 35/100 30/100 $0.033245 -0.28% -4.21% 4.52% 14.18% -99.92% $5,442,550 $56,336,215 $56,336,215 0.0966 1.69B 1.69B — —
429 MCAT Marscat Token — — — — 25/100 20/100 $0.601027 0.08% 1.70% -14.77% — -49.50% $960,350 $56,532,876 $601,034,202 0.0170 94.06M 1.00B 1.00B —
426 ASTR Astar
Bitbank +3
all red up 15/100 36/100 $0.006571 -0.32% -0.74% -7.72% 3.89% -98.44% $1,442,004 $57,726,382 $57,731,470 0.0250 8.78B 8.78B 10.00B —
422 T Threshold Network
GroveX +4
— — 35/100 30/100 $0.005310 -0.30% -2.71% 4.42% 16.36% -97.66% $2,694,658 $59,262,091 $59,262,091 0.0455 11.16B 11.16B — —
420 EDU Open Campus —
Pionex +10
all green down 75/100 34/100 $0.070326 0.62% 1.90% 13.49% 40.58% -95.80% $5,913,608 $59,326,987 $70,332,569 0.0997 843.52M 1.00B 1.00B —
418 BABY Babylon
Bittime +1
all red up 0/100 36/100 $0.012123 -0.22% -0.47% -8.56% -4.96% -92.70% $3,597,062 $59,371,677 $133,541,660 0.0606 4.90B 11.02B — —
417 ALLO Allora — up 25/100 30/100 $0.235694 0.21% -2.98% -6.97% 9.26% -85.25% $3,113,099 $60,110,122 $185,818,068 0.0518 255.08M 788.51M 1.00B —
410 ALEO ALEO — all green down 85/100 56/100 $0.041172 0.49% 19.35% 54.05% 141.14% -99.39% $4,350,699 $61,432,959 $86,033,599 0.0708 1.49B 2.09B 5.00B —
407 ENJ Enjin Coin all red up 15/100 36/100 $0.030784 -0.24% -0.43% -0.92% 16.01% -99.36% $3,190,504 $61,813,357 $62,493,776 0.0516 2.01B 2.03B — —
404 ORE ORE
Meteora +2
all green down 75/100 39/100 $123.02 0.06% 7.61% 10.17% 96.42% -91.53% $1,673,389 $62,456,757 $62,460,714 0.0268 507.62K 507.65K 3.00M —
403 SNEK Snek — — 35/100 35/100 $0.000837 -0.29% -0.79% 8.86% 90.49% -90.66% $1,203,812 $62,469,073 $62,938,841 0.0193 74.67B 75.23B 76.72B —
402 ONE ONEchain all red up 15/100 31/100 $0.118117 -0.21% -1.56% -16.15% 2.78% -73.04% $2,144,381 $63,169,814 $116,334,743 0.0339 534.98M 985.22M 1.00B —
401 MERL Merlin Chain — — 35/100 30/100 $0.030258 -0.63% -4.15% 4.19% 27.11% -97.91% $4,238,618 $63,525,031 $63,525,031 0.0667 2.10B 2.10B 2.10B —
399 DIEM Diem — — 25/100 20/100 $1,755.71 0.57% 2.18% -10.23% -3.04% -31.57% $864,244 $64,504,667 $64,503,034 0.0134 36.74K 36.74K — —
398 DGB DigiByte
SAFEbit +7
— — 25/100 30/100 $0.003494 0.44% 0.86% -15.55% -21.43% -98.04% $4,192,847 $64,664,882 $64,667,145 0.0648 18.51B 18.51B 21.00B —
396 DEXE DeXe
Pionex +4
— — 25/100 30/100 $1.84 0.40% -2.08% -0.75% 0.19% -96.23% $4,836,499 $64,943,892 $177,739,026 0.0745 35.26M 96.50M — —
394 NXPC Nexpace
GroveX +4
all red — 0/100 36/100 $0.207928 -0.33% -0.16% -7.09% -5.58% -94.49% $3,748,485 $65,057,203 $206,789,793 0.0576 312.89M 994.55M 1.00B —
393 USDX Axis USD — — 45/100 15/100 $0.998946 0.00% 0.02% -0.12% 0.01% -0.26% $1,452,108 $65,306,727 $65,306,727 0.0222 65.38M 65.38M — —
392 XPR XPR Network — — — 15/100 30/100 $0.002282 -0.40% 2.28% -0.95% -11.92% -97.72% $840,259 $65,369,459 $73,894,920 0.0129 28.65B 32.39B — —
390 TURBO Turbo all red up 15/100 36/100 $0.000949 -0.06% -0.84% -4.75% 2.20% -93.37% $5,720,675 $65,517,373 $65,517,373 0.0873 69.00B 69.00B 69.00B —
387 SN53 EfficientFrontier — all green — 80/100 20/100 $11.59 0.55% 3.94% 3.75% 68.91% -9.88% $4,192,756 $65,833,325 $65,833,325 0.0637 5.68M 5.68M 21.00M —
386 TAG TAGGER — all red up 0/100 31/100 $0.000611 -0.24% -3.23% -20.73% -11.54% -72.07% $1,229,548 $66,494,312 $247,605,436 0.0185 108.86B 405.38B 405.38B —
384 PURR Purr — up 25/100 30/100 $0.112655 0.61% -0.22% -20.49% 0.96% -83.67% $1,655,354 $67,000,383 $67,000,383 0.0247 594.75M 594.75M 1.00B —
382 STRCON Strategy Stretch Preferred (Ondo Tokenized) — — 40/100 15/100 $105.85 -0.03% -0.22% 0.30% 2.31% -6.05% $2,890,536 $67,395,957 $67,395,957 0.0429 636.79K 636.79K — —
380 BANANAS31 Banana For Scale — up 25/100 30/100 $0.006759 0.11% 0.00% -4.11% -11.24% -88.29% $3,931,384 $67,592,720 $67,592,720 0.0582 10.00B 10.00B 10.00B —
378 ZIL Zilliqa — — 35/100 30/100 $0.003480 -0.69% -1.16% 2.71% 16.84% -98.64% $2,361,209 $67,902,510 $71,728,463 0.0348 19.51B 20.61B 21.00B —
377 ROSE Oasis — — 35/100 30/100 $0.008417 -0.44% -2.27% 5.66% 21.02% -98.59% $2,826,565 $68,362,281 $84,166,987 0.0413 8.12B 10.00B 10.00B —
372 HOODINU Hood Sword Inu — — 10/100 25/100 $0.069253 0.24% -24.80% — — -25.63% $3,779,401 $69,252,619 $69,252,619 0.0546 1.00B 1.00B 1.00B —
367 BABYDOGE Baby Doge Coin — — 25/100 30/100 $0.000000 0.02% 0.19% -3.72% -1.14% -94.14% $2,547,560 $70,059,581 $159,809,059 0.0364 184,126.13T 420,000.00T 420,000.00T —
365 TSLAX Tesla xStock — — 30/100 15/100 $376.11 -0.01% 0.42% -0.59% 4.35% -24.26% $5,047,552 $70,706,126 $209,355,023 0.0714 188.00K 556.64K — —
364 TRUSD Tori trUSD all green — 65/100 15/100 $0.998568 0.00% 0.02% 0.01% -0.10% -0.24% $904,288 $70,714,270 $70,714,270 0.0128 70.82M 70.82M — —
361 VTHO VeThor — all red up 0/100 36/100 $0.000689 -0.06% -2.99% -3.64% -10.27% -98.53% $1,664,526 $71,437,765 $71,445,590 0.0233 103.73B 103.75B — —
360 HOT Holo
SAFEbit +7
all red up 15/100 36/100 $0.000404 -0.60% -0.74% -7.48% 5.05% -98.71% $3,201,659 $71,758,297 $71,758,297 0.0446 177.62B 177.62B — —
359 DOLA DOLA — up 10/100 20/100 $0.996720 0.01% -0.03% -0.06% -0.06% -46.76% $1,577,283 $72,635,750 $112,684,386 0.0217 72.88M 113.06M — —
353 ZETA ZetaChain — up 25/100 30/100 $0.045077 0.32% -0.89% -8.11% 24.41% -98.42% $5,029,740 $74,625,456 $94,649,806 0.0674 1.66B 2.10B 2.10B —
344 OMI ECOMI — — 45/100 30/100 $0.000284 0.02% -1.24% 5.95% 36.62% -97.89% $940,649 $76,850,939 $88,176,663 0.0122 270.95B 310.88B 750.00B —
342 O o1.exchange — — 30/100 20/100 $0.485121 0.74% -0.11% 0.65% -7.82% -48.47% $1,878,761 $77,626,958 $485,168,488 0.0242 160.00M 1.00B 1.00B —
339 QUBIC Qubic all red up 15/100 36/100 $0.000001 -0.18% -9.03% -9.55% 39.72% -95.66% $996,767 $78,104,767 $97,040,044 0.0128 143.29T 178.03T 200.00T —
337 ADI ADI all green down 65/100 19/100 $8.39 0.05% 0.30% 2.85% -4.79% -5.65% $4,145,261 $79,112,655 $8,385,453,446 0.0524 9.43M 1,000.00M 1,000.00M —
335 ESP Espresso — — 40/100 20/100 $0.111757 0.95% 5.18% -4.40% 29.51% -48.59% $2,339,293 $79,639,025 $403,924,993 0.0294 712.55M 3.61B — —
334 UAI UnifAI Network — all green down 60/100 29/100 $0.334452 1.17% 1.51% 18.64% -36.20% -60.02% $2,575,675 $79,895,054 $334,288,928 0.0322 239.00M 1.00B 1.00B —
333 USDSUI USDsui — — — 20/100 15/100 $0.999074 -0.02% 0.02% -0.08% -0.09% -2.12% $4,956,683 $79,984,818 $79,984,818 0.0620 80.06M 80.06M — —
331 VELO Velo
HTX +5
all red up 15/100 36/100 $0.004643 -0.05% -3.35% -13.06% 6.73% -99.80% $2,801,708 $81,535,599 $111,411,893 0.0344 17.56B 24.00B — —
330 ZANO Zano — all green — 60/100 25/100 $5.27 1.39% 3.17% 1.80% -15.93% -70.40% $1,323,470 $81,321,605 $81,324,943 0.0163 15.46M 15.46M — —
329 ZIG ZIG Finance — — 30/100 25/100 $0.058311 -0.13% 0.09% -4.64% 36.41% -73.99% $1,590,681 $82,157,864 $113,937,791 0.0194 1.41B 1.95B 2.00B —
328 RIF Rootstock Infrastructure Framework — — — down 50/100 34/100 $0.082877 -1.15% 0.71% 2.09% 3.94% -81.82% $7,251,550 $82,820,538 $82,820,538 0.0876 1.00B 1.00B — —
327 COW CoW Protocol
BigONE +2
— — 30/100 30/100 $0.144382 -0.07% 0.04% -3.62% 2.36% -93.49% $1,506,278 $82,907,736 $144,315,829 0.0182 574.49M 1.00B 1.00B —
326 PROS Pharos — — up 25/100 20/100 $0.614099 0.20% -2.93% -5.52% 25.53% -45.84% $1,230,380 $83,270,013 $614,085,640 0.0148 135.60M 1.00B — —
323 YFI yearn.finance
CoinUp.io +14
— up 25/100 30/100 $2,336.10 0.15% -0.68% -5.38% 5.34% -97.43% $4,482,548 $84,255,778 $85,633,878 0.0532 36.08K 36.67K 36.67K —
318 RED RedStone
GroveX +2
— — 45/100 30/100 $0.158380 0.55% -0.14% 3.92% 16.46% -83.01% $5,441,945 $86,064,677 $158,386,336 0.0632 543.38M 1.00B 1.00B —
317 USDA USDA — — 35/100 15/100 $0.991780 -0.07% -0.46% 9.34% 7.43% -16.85% $4,066,401 $86,252,361 $86,252,361 0.0471 86.97M 86.97M — —
315 KNTQ Kinetiq — — 25/100 25/100 $0.310376 0.28% -2.53% -1.76% 51.43% -31.35% $2,003,979 $87,051,299 $310,369,544 0.0230 280.48M 1.00B 1.00B —
311 KSM Kusama all red up 15/100 36/100 $4.68 -0.42% -2.62% -5.34% 15.62% -99.25% $2,198,743 $88,811,776 $88,812,322 0.0248 18.98M 18.98M — —
309 MELANIA Melania Meme
HTX +3
— — 25/100 30/100 $0.089944 0.34% 1.64% -8.71% -13.05% -99.31% $6,417,522 $89,950,177 $89,950,177 0.0713 1,000.00M 1,000.00M 1.00B —
308 GMX GMX all green down 75/100 34/100 $8.62 0.50% 1.29% 5.55% 9.77% -90.53% $5,629,261 $90,293,630 $90,293,670 0.0623 10.47M 10.47M 13.25M —
307 HNT Helium — up 25/100 30/100 $0.462755 0.51% -0.69% -8.57% 0.25% -99.16% $2,502,832 $90,602,046 $90,602,046 0.0276 195.76M 195.76M 223.00M —
300 ARKM Arkham
Phemex +9
all green — 75/100 30/100 $0.132408 0.15% 0.02% 2.21% 25.20% -96.67% $6,342,797 $94,419,790 $132,399,958 0.0672 713.14M 1.00B 1.00B —
299 PROM Prom
Pionex +7
— up 20/100 30/100 $5.18 0.29% -2.29% -5.08% -7.18% -95.11% $2,920,817 $94,512,350 $99,691,108 0.0309 18.25M 19.25M 19.25M —
292 BGBTC Bitget Wrapped BTC — — — — 45/100 15/100 $84,021.00 0.08% 0.12% -0.71% 7.76% -3.58% $1,127,717 $99,477,651 $99,477,651 0.0113 1.18K 1.18K — —
291 SAFE Safe — down 60/100 34/100 $0.127085 -0.75% 0.97% 14.05% 30.62% -96.43% $6,950,646 $99,530,599 $127,087,624 0.0698 783.17M 1.00B 1.00B —
290 UUSD Unity USD — — 30/100 15/100 $0.999120 -0.03% 0.01% -0.12% 0.03% -20.44% $2,281,238 $99,911,983 $99,911,983 0.0228 100.00M 100.00M — —
289 QTUM Qtum
Tapbit +7
all green down 70/100 29/100 $0.949145 0.15% 0.96% 1.64% -2.56% -99.05% $2,089,296 $100,728,430 $102,337,301 0.0207 106.13M 107.82M — —
287 ZRX 0x Protocol
Poloniex +10
— up 25/100 25/100 $0.119495 0.07% -1.29% -1.49% 6.76% -95.21% $6,317,341 $101,360,373 $119,472,871 0.0623 848.40M 1.00B 1.00B —
284 PEAQ peaq all red up 15/100 36/100 $0.039756 -0.25% -2.37% -5.57% 59.99% -94.70% $1,898,992 $102,448,258 $177,052,235 0.0185 2.58B 4.45B 5.67B —
283 OPEN OpenLedger
Hibt +1
— up 10/100 25/100 $0.102665 0.03% -1.98% -11.17% -24.61% -94.35% $4,754,846 $102,697,247 $102,697,247 0.0463 1.00B 1.00B 1.00B —
281 SOON SOON — — 30/100 30/100 $0.305473 -0.09% 0.38% -7.48% 65.86% -92.90% $7,296,641 $103,760,215 $3,362,464,157 0.0703 339.79M 11.01B — —
279 FORM Four — — — 45/100 25/100 $0.273092 0.55% -1.93% 0.47% 14.17% -93.48% $3,509,035 $104,267,775 $156,265,423 0.0337 381.87M 572.30M 580.00M —
278 FRXUSD Frax USD all green down 80/100 14/100 $1.00 0.00% 0.03% 0.03% 0.03% -8.06% $3,300,613 $104,433,807 $104,437,047 0.0316 104.43M 104.43M — —
277 SOSO SoSoValue — up 25/100 20/100 $0.305779 0.37% -1.48% -9.77% 3.03% -78.47% $3,147,342 $104,578,132 $305,782,627 0.0301 342.00M 1.00B 1.00B —
276 ONYC OnRe Tokenized Reinsurance all green down 80/100 14/100 $1.15 0.02% 0.09% 0.12% 0.72% -1.17% $1,725,667 $106,339,664 $291,788,596 0.0162 92.26M 253.14M — —
274 GENIUS Genius — — — 45/100 20/100 $0.323093 0.16% -3.39% 0.10% 6.44% -66.11% $2,919,402 $108,399,162 $308,339,246 0.0269 335.38M 953.97M 1.00B —
268 DYDX dYdX — up 25/100 25/100 $0.134718 0.11% -0.74% -1.03% 16.92% -97.02% $5,681,172 $114,018,291 $129,144,722 0.0498 846.09M 958.34M 1.00B —
266 CHIP USD.AI — — 45/100 20/100 $0.057400 1.48% -3.97% 13.46% 35.11% -59.06% $9,257,703 $114,849,462 $574,247,311 0.0806 2.00B 10.00B 10.00B —
265 ZEN Horizen — up 20/100 25/100 $6.24 0.04% -1.16% -8.27% -1.55% -96.24% $8,141,230 $114,929,025 $131,122,991 0.0708 18.41M 21.00M 21.00M —
264 SKR Seeker
Orca +3
— up 10/100 20/100 $0.016110 0.29% -1.23% -4.29% -9.48% -71.14% $2,382,036 $115,296,577 $171,672,038 0.0207 7.16B 10.66B — —
263 MSTRX MicroStrategy xStock
Byreal +3
— up 25/100 20/100 $154.43 0.04% -0.94% -4.94% 17.62% -66.60% $4,052,732 $116,402,263 $246,397,677 0.0348 753.80K 1.60M — —
262 EDGE edgeX — — up 10/100 20/100 $0.332652 0.61% -3.01% -21.67% -48.66% -78.43% $1,503,793 $116,392,770 $332,550,771 0.0129 350.00M 1.00B 1.00B —
259 EGLD MultiversX
Pionex +10
— up 10/100 25/100 $3.81 0.15% -1.74% -8.03% -8.73% -99.30% $2,730,994 $117,878,287 $117,878,287 0.0232 30.95M 30.95M — —
249 H Humanity — — 25/100 25/100 $0.058290 2.61% 4.71% -15.51% -32.20% -93.17% $1,755,735 $123,508,125 $582,457,411 0.0142 2.12B 10.00B 10.00B —
245 BR Bedrock — up 25/100 20/100 $0.423571 0.68% -4.40% -24.36% 8.52% -68.62% $2,393,092 $125,637,823 $423,498,281 0.0190 296.67M 1.00B 1.00B —
243 GLM Golem — all red — 15/100 31/100 $0.126397 0.00% -2.62% -1.58% 3.57% -90.46% $1,425,426 $126,463,484 $126,463,484 0.0113 1.00B 1.00B — —
240 CASH CASH — up 15/100 10/100 $0.998956 0.00% 0.00% -0.05% -0.04% -5.61% $8,651,252 $127,449,434 $127,449,434 0.0679 127.59M 127.59M — —
238 SFP SafePal — — — 25/100 25/100 $0.266324 0.04% 1.06% -7.24% -6.95% -93.64% $1,507,733 $133,173,027 $133,173,027 0.0113 500.00M 500.00M 500.00M —
236 1INCH 1INCH
Azbit +12
— up 25/100 25/100 $0.096782 0.00% -0.85% -3.44% 3.75% -98.88% $5,727,954 $136,008,586 $145,145,602 0.0421 1.41B 1.50B 1.50B —
234 ULTIMA Ultima
HTX +1
— — 30/100 25/100 $1,623.84 0.12% -0.07% 0.82% -18.36% -92.89% $5,705,216 $137,571,363 $162,406,577 0.0415 84.71K 100.00K 100.00K —
233 XEC eCash all red up 0/100 31/100 $0.000007 -0.22% -2.30% -10.62% -11.44% -98.19% $3,262,879 $138,258,060 $138,259,070 0.0236 20.10T 20.10T 21.00T —
232 SUPER SuperVerse
BloFin +12
all red up 15/100 36/100 $0.212826 -0.32% -1.14% -5.94% 80.39% -95.51% $8,542,076 $138,982,244 $212,782,895 0.0615 653.16M 1.00B 1.00B —
231 SNX Synthetix
BitDelta +16
all red up 15/100 31/100 $0.240040 -0.04% -2.44% -2.58% 10.74% -99.16% $6,410,309 $139,492,384 $139,594,098 0.0460 580.98M 581.40M — —
228 B BUILDon all red up 0/100 31/100 $0.141730 -0.08% -0.43% -16.08% -35.29% -81.41% $1,717,323 $141,711,875 $141,711,875 0.0121 1.00B 1.00B 1.00B —
227 AIOZ AIOZ Network
HTX +10
all red — 15/100 36/100 $0.112347 -0.39% -3.54% -0.46% 56.41% -95.76% $4,576,626 $144,213,485 $144,223,389 0.0317 1.28B 1.28B — —
225 SN51 lium — all green — 75/100 10/100 $30.46 0.20% 0.65% 0.04% 33.94% -17.91% $1,524,845 $149,116,565 $149,116,565 0.0102 4.90M 4.90M 21.00M —
224 SENT Sentient
GroveX +3
— up 50/100 20/100 $0.020728 1.61% 0.73% -17.15% 36.67% -56.87% $8,638,846 $149,896,373 $711,589,400 0.0576 7.24B 34.36B 34.36B —
222 APE ApeCoin
GroveX +32
— — 35/100 25/100 $0.151815 -0.55% -1.48% 0.49% 11.77% -99.43% $13,523,695 $151,831,184 $151,831,184 0.0891 1.00B 1.00B 1.00B —
221 CRCLB Circle Internet Group (bStocks Tokenized Stock) all green down 60/100 14/100 $84.76 0.23% 0.33% 1.47% -8.23% -19.76% $12,831,015 $152,326,967 $152,372,670 0.0842 1.80M 1.80M — —
220 GOMINING GoMining Token —
HTX +2
— — 40/100 15/100 $0.382761 0.02% 0.24% -3.22% 7.52% -32.22% $9,897,518 $154,180,543 $154,180,543 0.0642 402.77M 402.77M 436.92M —
217 0G 0G
OrangeX +7
— — 40/100 25/100 $0.260499 0.32% 0.68% -14.75% 30.46% -96.31% $5,388,500 $156,703,818 $260,424,290 0.0344 601.73M 1.00B — —
216 NPC Non-Playable Coin — up 10/100 20/100 $0.019518 0.15% -6.61% -10.12% -6.87% -70.50% $2,368,315 $157,162,834 $157,162,834 0.0151 8.05B 8.05B 8.05B —
215 IMX Immutable
HTX +29
all red — 15/100 31/100 $0.175187 -0.22% -2.51% -2.16% 40.25% -98.16% $6,249,987 $158,437,479 $350,342,455 0.0394 904.47M 2.00B 2.00B —
207 NEO NEO
Paribu +8
— — 25/100 25/100 $2.39 0.25% -2.27% -1.04% 4.30% -98.79% $3,278,408 $168,917,132 $239,496,855 0.0194 70.53M 100.00M — —
204 XCN Onyxcoin — — 40/100 25/100 $0.004423 -2.22% 3.21% -3.32% 10.51% -97.60% $13,206,671 $175,086,353 $236,216,195 0.0754 39.58B 53.40B 68.89B —
203 MX MX
HTX +1
— — 30/100 20/100 $1.91 -0.04% 0.13% -1.28% 8.83% -67.39% $5,253,211 $175,317,182 $780,827,124 0.0300 91.84M 409.02M — —
202 A Vaulta all green down 85/100 29/100 $0.105206 1.72% 2.49% 5.04% 26.81% -86.49% $6,590,690 $175,943,974 $220,830,665 0.0375 1.67B 2.10B 2.10B —
200 USELESS Useless Coin
KCEX +7
— up 25/100 20/100 $0.178858 0.46% 0.13% -16.89% -13.63% -58.84% $16,750,416 $178,899,791 $178,899,791 0.0936 999.94M 999.94M 1.00B —
199 2Z DoubleZero
GroveX +7
— up 10/100 25/100 $0.035347 0.90% -0.82% -10.78% -26.37% -96.04% $4,772,578 $182,918,934 $353,399,086 0.0261 5.17B 10.00B 10.00B —
197 CVX Convex Finance
Pionex +8
— up 20/100 25/100 $1.96 0.01% -3.17% -8.24% -6.03% -96.74% $4,920,227 $182,658,364 $195,987,066 0.0269 93.19M 99.99M 100.00M —
196 MANA Decentraland
Websea +34
— — 40/100 25/100 $0.094833 1.04% 2.13% -8.80% 24.26% -98.38% $10,015,948 $185,775,085 $208,055,233 0.0539 1.96B 2.19B — —
195 EURCV EUR CoinVertible — — — 20/100 10/100 $1.12 -0.06% 0.11% -0.23% -3.12% -8.07% $16,055,295 $187,896,335 $187,896,335 0.0854 167.78M 167.78M — —
194 AUSD AUSD all red up 5/100 16/100 $0.998989 -0.01% -0.02% -0.07% -0.05% -2.22% $17,865,420 $192,464,380 $192,464,380 0.0928 192.66M 192.66M — —
193 ZAMA Zama all red — 15/100 21/100 $0.077620 -0.55% -4.48% -3.76% 57.45% -27.71% $14,360,321 $197,024,453 $879,000,928 0.0729 2.54B 11.32B — —
191 AXS Axie Infinity
BloFin +28
— up 25/100 25/100 $1.14 0.40% -1.65% -5.87% 20.39% -99.31% $12,287,913 $200,133,709 $309,089,285 0.0614 174.82M 270.00M 270.00M —
189 AKT Akash Network
HTX +4
— up 25/100 25/100 $0.688321 0.80% -2.45% -5.95% 26.41% -91.48% $5,115,123 $205,597,863 $205,608,242 0.0249 298.79M 298.80M 388.54M —
188 FLUID Fluid — down 50/100 41/100 $2.47 -1.15% 7.77% 29.94% 105.10% -89.89% $4,148,915 $206,407,333 $246,612,592 0.0201 83.70M 100.00M 100.00M —
187 THETA Theta Network
Phemex +7
— up 25/100 25/100 $0.207060 0.45% -1.41% -6.49% 3.87% -98.68% $3,426,962 $206,982,984 $206,982,984 0.0166 1.00B 1.00B 1.00B —
183 TWT Trust Wallet — all red up 0/100 31/100 $0.506017 -0.14% -1.67% -8.84% -7.94% -81.40% $5,748,631 $210,856,512 $506,075,993 0.0273 416.65M 1.00B — —
177 CRVUSD crvUSD all red — 20/100 16/100 $0.998962 -0.03% -0.02% -0.07% 0.02% -9.69% $7,004,566 $219,730,454 $219,731,492 0.0319 219.96M 219.96M — —
174 ZBCN Zebec Network
Meteora +1
— up 25/100 20/100 $0.002276 0.19% -2.51% -8.35% 29.40% -67.50% $2,392,866 $227,624,344 $227,624,344 0.0105 100.00B 100.00B 100.00B —
173 KMNO Kamino
Orca +3
— — 50/100 30/100 $0.040108 -1.26% 9.59% 1.67% 59.66% -83.82% $17,681,346 $230,667,748 $401,111,756 0.0767 5.75B 10.00B 10.00B —
172 COMP Compound
CoinUp.io +27
all red — 15/100 31/100 $23.10 -0.37% -3.17% -1.54% 16.89% -97.30% $15,275,157 $230,967,982 $230,967,982 0.0661 10.00M 10.00M 10.00M —
171 IOTA IOTA
BloFin +6
— up 25/100 25/100 $0.049588 0.52% -0.99% -9.99% 17.29% -99.06% $6,278,043 $233,170,843 $248,492,206 0.0269 4.69B 5.00B — —
168 NFT AINFT —
HTX +4
— down 50/100 29/100 $0.000000 -0.23% 0.24% 1.84% 2.00% -96.83% $4,815,851 $236,713,756 $236,713,756 0.0203 990.11T 990.11T 999.99T —
166 JASMY JasmyCoin — all red up 25/100 31/100 $0.004862 -0.21% -2.88% -4.19% 25.33% -99.90% $11,118,429 $240,271,312 $242,968,261 0.0463 49.44B 50.00B 50.00B —
165 APEPE Ape and Pepe
HTX +3
— up 10/100 25/100 $0.000001 0.17% -0.82% -7.54% -4.35% -83.00% $10,044,994 $246,006,319 $246,006,319 0.0408 210.00T 210.00T 210.00T —
164 FLOKI FLOKI
HTX +28
— up 25/100 25/100 $0.000026 0.13% -1.44% -6.53% 4.43% -92.51% $14,053,743 $249,264,748 $249,264,748 0.0564 9.64T 9.64T 20.00T —
163 ENS Ethereum Name Service
WhiteBIT +12
all red up 15/100 31/100 $6.03 -0.08% -1.10% -8.56% 4.71% -92.77% $9,158,748 $255,022,552 $603,226,016 0.0359 42.28M 100.00M 100.00M —
162 CARDS Collector Crypt — — 25/100 15/100 $0.284341 0.93% -2.20% -1.92% 97.90% -25.46% $7,018,007 $256,684,681 $561,413,974 0.0273 902.61M 1.97B 2.00B —
160 BP Backpack — up 25/100 20/100 $1.05 0.00% -3.24% -3.86% 111.47% -36.15% $4,730,000 $263,010,453 $1,052,041,814 0.0180 250.00M 1.00B 1.00B —
159 AR Arweave
Pionex +6
— — 40/100 25/100 $4.02 1.20% 1.28% -6.67% 42.62% -95.49% $13,686,176 $264,169,530 $264,169,530 0.0518 65.65M 65.65M 66.00M —
158 SYRUP Maple Finance
GroveX +4
— — 25/100 30/100 $0.231324 0.57% -10.61% -4.62% 7.88% -64.59% $18,529,190 $270,179,695 $293,465,528 0.0686 1.17B 1.27B — —
157 LUNC Terra Luna Classic
GroveX +7
all red up 0/100 31/100 $0.000050 -0.45% -0.86% -2.97% -2.11% -100.00% $7,491,939 $273,887,932 $319,841,127 0.0274 5.52T 6.45T — —
152 GRT The Graph
HTX +28
all red — 15/100 31/100 $0.026444 -0.11% 0.00% -5.78% 39.73% -99.07% $8,868,303 $289,534,860 $307,309,070 0.0306 10.94B 11.61B — —
151 KAIA Kaia
XT.COM +17
— — 45/100 30/100 $0.045684 1.10% -4.17% 18.77% 52.52% -88.77% $18,675,702 $295,520,848 $295,527,081 0.0632 6.44B 6.44B — —
150 MON Monad — up 25/100 15/100 $0.025015 0.76% -0.55% -8.76% 6.55% -48.77% $16,045,405 $295,858,391 $2,519,025,159 0.0542 11.83B 100.68B — —
148 CFX Conflux
HTX +4
— — 45/100 25/100 $0.057816 0.62% -0.79% 9.93% 20.06% -96.60% $11,654,745 $303,354,351 $303,360,736 0.0384 5.25B 5.25B — —
147 UB Unibase all red up 0/100 21/100 $0.122010 -0.47% -3.77% -12.18% -8.28% -49.90% $9,786,467 $304,790,395 $1,219,161,578 0.0321 2.50B 10.00B 10.00B —
142 SUN Sun Token
HTX +5
— — 25/100 25/100 $0.016633 0.25% 0.70% -1.42% -1.76% -99.97% $12,805,726 $319,646,195 $330,929,788 0.0401 19.22B 19.90B 19.90B —
139 PIEVERSE Pieverse — all red up 15/100 21/100 $1.22 -0.03% -0.99% -5.98% 4.08% -38.42% $3,620,243 $336,005,548 $1,222,950,129 0.0108 274.75M 1.00B 1.00B —
138 KITE Kite — — 30/100 20/100 $0.140453 -0.66% 9.81% -0.25% 29.15% -56.07% $12,734,774 $336,418,076 $1,406,902,967 0.0379 2.39B 10.00B 10.00B —
137 SOFID SoFiUSD — — — 30/100 10/100 $0.999559 0.00% 0.01% -0.04% -0.02% -0.21% $4,855,691 $337,256,268 $337,256,268 0.0144 337.41M 337.41M — —
136 SPX SPX6900 — — 25/100 25/100 $0.370591 0.03% 0.77% -9.33% -25.89% -83.68% $3,574,566 $345,053,770 $345,053,770 0.0104 930.99M 930.99M 1.00B —
133 XTZ Tezos
HTX +14
— — 45/100 25/100 $0.320001 0.34% -5.27% 1.30% 13.70% -96.49% $15,000,519 $351,854,595 $358,248,929 0.0426 1.10B 1.12B — —
131 BTT BitTorrent
HTX +14
— — 45/100 25/100 $0.000000 0.20% -1.85% 0.74% 10.63% -89.30% $13,629,822 $362,469,664 $363,557,441 0.0376 987.04T 990.00T 990.00T —
130 XPL Plasma
OrangeX +12
— up 25/100 25/100 $0.082380 0.55% -0.94% -7.39% 2.29% -95.10% $28,266,305 $373,491,324 $823,877,920 0.0757 4.53B 10.00B — —
129 BSV Bitcoin SV all red up 25/100 31/100 $18.64 -0.01% -1.51% -3.37% 8.14% -96.19% $5,878,305 $374,674,677 $374,679,338 0.0157 20.10M 20.10M 21.00M —
128 FF Falcon Finance — — 40/100 25/100 $0.112855 0.11% -0.65% 2.00% -21.05% -85.36% $5,616,893 $377,366,695 $1,128,807,729 0.0149 3.34B 10.00B 10.00B —
125 DRV Derive
Bithumb +8
— down 50/100 19/100 $0.442442 -0.14% 3.33% 11.36% 210.52% -22.28% $16,956,094 $442,289,428 $663,665,573 0.0383 999.65M 1.50B 1.50B —
122 VIRTUAL Virtuals Protocol
HTX +38
— up 25/100 25/100 $0.704519 0.04% -0.68% -11.62% 12.08% -86.09% $40,739,330 $463,839,414 $704,510,007 0.0878 658.39M 1.00B 1.00B —
121 EURC EURC
Orca +17
— — 15/100 10/100 $1.12 -0.04% 0.16% -0.26% -3.09% -17.18% $27,821,574 $491,735,034 $491,847,006 0.0566 439.16M 439.26M — —
119 TUSD TrueUSD
GroveX +8
all red — 0/100 21/100 $0.998756 -0.06% -0.04% -0.08% -0.07% -38.29% $12,650,258 $493,891,886 $493,891,886 0.0256 494.52M 494.52M — —
117 YLDS YLDS — up 15/100 10/100 $0.999262 0.00% 0.00% -0.05% -0.10% -0.21% $37,650,344 $513,236,929 $513,236,929 0.0734 513.63M 513.63M — —
115 GRASS Grass — — — 45/100 30/100 $0.738542 1.04% -1.43% 8.81% 130.90% -81.03% $28,768,712 $516,652,494 $738,610,669 0.0557 699.49M 1.00B 1.00B —
110 RAY Raydium — up 25/100 25/100 $2.02 0.91% -4.84% -11.36% 42.31% -87.99% $37,670,888 $545,908,222 $1,122,711,902 0.0690 269.86M 555.00M 555.00M —
106 AKE Akedo — — — 40/100 30/100 $0.026370 0.82% 5.91% -7.90% 75.41% -82.02% $7,001,679 $601,177,246 $2,637,176,051 0.0116 22.80B 100.00B 100.00B —
104 VET VeChain
Phemex +16
— up 10/100 25/100 $0.007320 0.14% -1.09% -12.08% -9.50% -97.39% $6,745,117 $629,293,031 $629,293,031 0.0107 85.99B 85.99B 86.71B —
102 DASH Dash
Azbit +23
— — 25/100 25/100 $50.60 0.03% 0.28% -6.95% -6.93% -96.61% $51,014,905 $650,758,609 $650,774,173 0.0784 12.86M 12.86M 18.92M —
100 ETHFI Ether.fi
BTCC +34
all red up 15/100 31/100 $0.688061 -0.11% -3.33% -11.61% 2.91% -91.93% $35,095,057 $664,393,006 $664,393,006 0.0528 965.35M 965.35M 1.00B —
98 PRL Pearl all green down 80/100 36/100 $1.99 2.58% 19.92% 66.05% 261.09% -0.03% $10,101,013 $684,591,425 $4,173,908,389 0.0148 344.44M 2.10B 2.10B —
96 XDC XDC Network
HTX +13
all green down 75/100 29/100 $0.035215 0.61% 1.68% 5.44% 26.56% -81.73% $10,090,299 $702,400,861 $1,340,441,598 0.0144 19.95B 38.07B — —
95 STABLE ​​Stable — — 15/100 15/100 $0.026779 -0.89% 2.88% -4.81% -7.64% -38.07% $8,755,077 $727,896,735 $2,676,561,660 0.0120 27.20B 100.00B 100.00B —
94 APT Aptos
WhiteBIT +41
— — 45/100 25/100 $0.832070 0.50% -1.71% 6.83% 39.77% -95.82% $66,414,031 $734,911,019 $1,007,195,392 0.0904 882.93M 1.21B 2.10B —
93 NIGHT Midnight
Phemex +7
all red up 15/100 31/100 $0.044579 -0.29% -5.37% -9.77% 119.37% -62.39% $16,096,817 $740,525,596 $1,070,162,394 0.0217 16.61B 24.00B 24.00B —
92 CAKE PancakeSwap
BitDelta +45
all green — 75/100 25/100 $2.33 2.66% 0.50% 2.25% 1.55% -94.69% $65,953,926 $741,923,170 $768,961,058 0.0889 317.95M 329.54M 400.00M —
88 ZRO LayerZero
BTCC +42
— up 25/100 25/100 $2.08 0.59% -2.36% -7.46% 96.67% -72.20% $72,022,681 $831,234,808 $2,078,571,761 0.0866 399.91M 1.00B 1.00B —
86 STX Stacks
BTCC +14
all green down 75/100 34/100 $0.446295 2.42% 3.37% 8.65% 66.22% -88.45% $52,320,632 $836,446,496 $836,446,496 0.0626 1.87B 1.87B — —
85 LIT Lighter — up 10/100 20/100 $3.39 0.26% -1.35% -8.36% -26.51% -56.90% $51,478,406 $846,972,433 $3,387,889,732 0.0608 250.00M 1.00B 1.00B —
83 AERO Aerodrome Finance all green down 75/100 29/100 $0.913664 0.67% 2.12% 14.30% 59.24% -60.57% $49,233,513 $913,919,021 $1,825,429,554 0.0539 1.00B 2.00B — —
80 ATOM Cosmos Hub
BitDelta +64
— — 45/100 25/100 $1.82 0.73% -1.69% 6.28% 13.28% -95.85% $81,952,061 $976,237,081 $976,248,769 0.0839 535.98M 535.99M — —
78 RENDER Render
BitDelta +40
— — 25/100 20/100 $2.02 0.95% -5.96% -4.99% 44.46% -85.05% $98,558,909 $1,049,864,510 $1,079,735,157 0.0939 518.78M 533.54M 644.25M —
77 POL POL (ex-MATIC)
BitDelta +50
— — 25/100 20/100 $0.100233 0.12% -5.00% -3.86% 4.38% -92.22% $87,286,942 $1,065,617,201 $1,065,617,201 0.0819 10.63B 10.63B — —
76 KAS Kaspa
XT.COM +8
all red up 15/100 26/100 $0.038663 -0.42% -0.88% -8.83% 13.51% -81.36% $11,162,671 $1,073,301,957 $1,073,333,180 0.0104 27.75B 27.76B 28.70B —
75 ALGO Algorand
BitDelta +36
all green — 75/100 20/100 $0.121519 0.14% 1.62% 0.78% 25.29% -96.59% $55,690,496 $1,101,738,573 $1,101,738,573 0.0505 9.07B 9.07B 10.00B —
74 JUP Jupiter
BitDelta +43
— up 25/100 20/100 $0.332903 0.31% -0.56% -0.85% 39.69% -83.35% $64,549,281 $1,105,106,667 $2,284,372,016 0.0584 3.32B 6.86B 10.00B —
72 VVV Venice Token — — 40/100 10/100 $23.62 0.83% 2.34% -13.81% 2.26% -31.59% $27,075,445 $1,143,380,831 $1,915,774,481 0.0237 48.42M 81.13M — —
71 JST JUST
HTX +13
— — 40/100 5/100 $0.140282 0.21% 1.73% -1.10% 22.91% -27.41% $21,398,253 $1,148,789,306 $1,148,789,306 0.0186 8.19B 8.19B 9.90B —
68 ETC Ethereum Classic
CoinUp.io +40
— up 25/100 20/100 $8.18 0.21% -0.59% -4.13% 6.74% -95.10% $45,495,454 $1,298,633,816 $1,298,636,688 0.0350 158.76M 158.77M 210.70M —
65 HTX HTX DAO
HTX +4
— — 15/100 15/100 $0.000002 -0.22% 0.33% -1.63% -1.79% -55.69% $33,322,232 $1,492,433,577 $1,492,433,577 0.0223 898.23T 898.23T 999.99T —
64 U United Stables — — 25/100 5/100 $0.999123 0.00% -0.03% 0.02% -0.03% -0.86% $114,962,668 $1,563,735,431 $1,563,735,431 0.0735 1.57B 1.57B — —
61 ICP Internet Computer
BloFin +27
— up 25/100 20/100 $3.13 0.50% -2.48% -3.98% 11.04% -99.55% $55,246,982 $1,742,508,835 $1,742,508,886 0.0317 557.42M 557.42M — —
58 MNT Mantle
FameEX +11
all red up 0/100 26/100 $0.541764 -0.14% -1.03% -7.14% -4.10% -81.02% $23,205,134 $1,788,835,829 $3,369,268,721 0.0130 3.30B 6.22B 6.22B —
55 WLFI World Liberty Financial
XT.COM +30
— down 35/100 24/100 $0.057149 -0.28% 0.29% 4.48% -0.51% -82.75% $24,140,370 $1,815,963,211 $5,714,468,808 0.0133 31.78B 100.00B 100.00B —
54 PAXG PAX Gold
GroveX +30
— — 30/100 5/100 $4,156.74 0.04% -0.78% 0.26% -4.03% -26.02% $103,759,791 $1,826,200,696 $1,826,200,696 0.0568 439.42K 439.42K — —
53 ASTER Aster
BitDelta +26
— — 40/100 15/100 $0.703923 0.25% 0.72% -1.62% 0.77% -70.78% $86,962,848 $1,910,381,204 $5,486,040,174 0.0455 2.71B 7.79B 8.00B —
50 DOT Polkadot
BitDelta +67
— — 35/100 20/100 $1.16 0.00% -3.86% 1.48% 13.02% -97.89% $167,378,357 $1,975,792,671 $1,975,798,479 0.0847 1.71B 1.71B 2.10B —
48 ONDO Ondo
BloFin +47
— — 25/100 15/100 $0.469456 0.54% -2.06% -1.66% 31.05% -78.06% $156,555,404 $2,286,335,657 $4,695,379,761 0.0685 4.87B 10.00B 10.00B —
46 PUMP Pump.fun
Azbit +40
— up 25/100 10/100 $0.005058 0.64% -0.61% -22.23% 38.63% -42.65% $130,167,305 $2,343,045,241 $4,188,435,641 0.0556 463.28B 828.16B 1.00T —
44 RLUSD Ripple USD — — 50/100 5/100 $1.00 0.01% -0.02% 0.02% 0.02% -6.78% $164,597,767 $2,397,645,843 $2,397,545,836 0.0686 2.40B 2.40B — —
43 AAVE Aave
CoinUp.io +77
— up 40/100 15/100 $161.02 0.12% 0.10% -9.15% 27.63% -75.67% $220,631,735 $2,485,970,485 $2,576,773,987 0.0888 15.44M 16.00M 16.00M —
40 PYUSD PayPal USD all green — 80/100 5/100 $0.999901 0.00% 0.00% 0.04% 0.01% -2.04% $119,023,021 $2,880,777,795 $2,880,777,795 0.0413 2.88B 2.88B — —
38 SHIB Shiba Inu
BitDelta +63
all red up 0/100 26/100 $0.000005 -0.13% -1.18% -6.86% -1.41% -93.97% $65,801,694 $3,061,719,615 $3,063,056,869 0.0215 589.24T 589.50T — —
36 QNT Quant
Websea +35
— up 25/100 15/100 $214.25 0.49% -4.90% -15.71% 235.23% -49.87% $185,246,783 $3,120,098,232 $3,132,169,246 0.0594 14.56M 14.61M 14.61M 2018-06-25
35 TAO Bittensor
CoinW +17
— up 40/100 15/100 $283.29 0.82% 0.36% -6.90% 19.56% -62.61% $158,169,365 $3,213,058,654 $5,950,294,408 0.0492 11.34M 21.00M 21.00M —
34 XAUT Tether Gold
XT.COM +34
— — 30/100 5/100 $4,154.95 0.05% -0.72% 0.34% -4.03% -24.52% $152,953,925 $3,360,612,227 $3,437,142,474 0.0455 808.99K 827.42K — —
33 HBAR Hedera
BitDelta +26
— up 25/100 20/100 $0.087395 0.45% -1.36% -9.71% 13.35% -84.65% $89,983,199 $3,846,097,525 $4,370,788,528 0.0234 44.00B 50.00B 50.00B —
31 BTW Bitway all green down 80/100 31/100 $2.59 0.40% 45.05% 113.31% 245.55% -6.23% $155,084,893 $3,908,288,940 $25,955,115,875 0.0397 1.51B 10.00B 10.00B —
28 DAI Dai — — 45/100 5/100 $1.00 0.01% -0.01% 0.04% 0.05% -17.95% $279,189,802 $4,528,399,318 $4,525,118,239 0.0617 4.53B 4.52B — —
27 AVAX Avalanche
BitDelta +76
— up 25/100 20/100 $10.27 0.08% -1.63% -9.28% 37.75% -92.91% $270,986,511 $4,554,864,841 $4,828,843,441 0.0595 443.36M 470.03M 720.00M —
24 LTC Litecoin
BitDelta +79
— up 25/100 20/100 $61.98 0.08% -0.74% -9.00% 14.17% -84.89% $218,358,212 $4,816,988,296 $4,817,154,105 0.0453 77.71M 77.72M 84.00M 2011-10-08
22 BCH Bitcoin Cash
BitDelta +75
— — 40/100 20/100 $281.12 0.57% 2.54% -9.24% 25.03% -92.57% $126,221,347 $5,651,752,402 $5,651,832,354 0.0223 20.10M 20.10M 21.00M —
20 XLM Stellar
Bitrue +65
all red up 15/100 21/100 $0.191350 -0.13% -1.61% -8.14% 2.75% -78.15% $116,349,629 $6,723,622,623 $9,569,393,959 0.0173 35.13B 50.00B — —
17 ADA Cardano
Pionex +81
— up 25/100 20/100 $0.236980 0.25% -0.73% -8.53% 12.85% -92.32% $330,226,852 $8,900,811,669 $10,665,746,746 0.0371 37.55B 45.00B 45.00B —
15 LINK Chainlink
BitDelta +100
— up 25/100 15/100 $13.02 0.29% -0.30% -6.19% 13.25% -75.29% $290,320,100 $9,987,071,350 $13,023,500,991 0.0291 766.85M 1.00B 1.00B 2017-09-16
14 USDS USDS all green — 80/100 0/100 $1.00 0.00% 0.00% 0.11% 0.04% -5.42% $182,102,465 $10,290,595,901 $10,300,644,684 0.0177 10.29B 10.30B — —
13 XMR Monero
HTX +9
— — 40/100 5/100 $551.82 0.23% 1.58% -3.42% 7.49% -30.83% $114,257,472 $10,382,960,058 $10,382,967,673 0.0110 18.82M 18.82M — 2014-04-18
12 DOGE Dogecoin
CoinUp.io +90
— — 40/100 15/100 $0.085197 0.24% 0.24% -6.67% 0.54% -88.35% $476,845,835 $13,319,231,456 $13,319,368,640 0.0358 156.32B 156.32B — 2013-12-08
11 HYPE Hyperliquid
Tapbit +30
— up 25/100 0/100 $82.24 0.10% -1.09% -10.05% 2.86% -16.05% $729,668,641 $18,295,330,206 $78,570,443,758 0.0399 222.45M 955.31M 1.00B —
10 ZEC Zcash
Poloniex +25
— — 30/100 10/100 $1,257.47 -0.50% 2.53% -5.59% 9.85% -60.60% $939,343,855 $21,358,781,569 $21,359,815,115 0.0440 16.98M 16.99M 21.00M 2016-10-28
8 TRX TRON
FameEX +83
— — 25/100 0/100 $0.332105 0.18% 0.69% -0.39% -2.20% -23.00% $476,258,666 $31,540,602,784 $31,540,974,613 0.0151 95.00B 95.00B — 2017-08-28
7 SOL Solana
BitDelta +97
— up 25/100 10/100 $108.10 0.32% -0.40% -9.54% 5.87% -63.15% $2,918,603,427 $63,707,117,414 $68,741,678,280 0.0458 589.22M 635.78M — —
5 XRP XRP
CoinUp.io +99
— up 25/100 10/100 $1.38 0.37% 0.16% -6.95% -0.97% -62.14% $1,736,852,237 $87,165,120,469 $138,053,270,344 0.0199 63.13B 99.99B 100.00B —
2 ETH Ethereum
CoinUp.io +124
— up 10/100 5/100 $2,519.04 0.23% -0.42% -4.13% -0.15% -49.07% $9,747,628,850 $307,707,503,938 $307,707,503,938 0.0317 122.13M 122.13M — 2015-07-30
1 BTC Bitcoin
CoinUp.io +113
— up 25/100 5/100 $83,814.00 0.16% -0.14% -0.83% 7.69% -33.52% $27,329,256,482 $1,684,632,940,531 $1,684,634,784,595 0.0162 20.10M 20.10M 21.00M 2009-01-03
BMX BitMart — all green — 50/100 30/100 $0.058833 — — 11.51% 12.08% -90.50% $666,589 $19,968,796 $37,618,844 0.0334 339.41M 639.41M 881.68M —

444 coins · Data as of

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 444 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is roughly in line with Ethereum today. Trading interest looks quiet across this list. AERO is the strongest vs ETH this week.

Overall mood
Mostly bearish

More coins look weak than healthy right now.

  • Healthy 50 11.3%
  • Weak 95 21.4%
Evidence
  • healthyPct 11.3
  • weakPct 21.4
  • total 444
Today (last 24 hours) 63% Coins Down

More coins are down than up today.

  • Up today 164 36.9%
  • Down today 278 62.6%
Getting stronger or weaker? 46% Getting Stronger

More coins are getting stronger than weaker.

  • Stronger 205 46.2%
  • Weaker 45 10.1%
Trading interest Quiet

Trading interest looks quiet across this list.

  • High attention 0 0% of list
  • Typical daily trading 3.8% 229 with data

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence
  • highAttentionPct 0
  • covered 229
What’s in this list? Spread across many themes

Themes are spread across several categories.

82 coins untagged (19%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence
Compared with ETH
In Line with ETH

This list is roughly in line with Ethereum today.

  • Typical coin today -0.51% 0.09 pts behind ETH
  • Typical coin this week -3.98% 0.15 pts ahead of ETH
  • Beating ETH today 48% 441 names
  • Beating ETH this week 51% 442 names
Evidence
  • ETH
  • median24h -0.51
  • relative24h -0.09
  • beatPct24h 47.6
Momentum & risk 8% Hot

Some names look hot on recent moves.

  • Typical momentum 25 37 hot (8.3%)
  • Typical risk 30 0 risky (0%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 91% in Top 5

A few big coins dominate this list.

  • Top 5 make up 90.9%
Evidence
  • topSharePct 90.9
  • BTC sharePct 70.4
  • ETH sharePct 12.9
  • XRP sharePct 3.6
  • SOL sharePct 2.7
  • TRX sharePct 1.3
Best & worst vs ETH this week AERO Leading

AERO is the strongest vs ETH this week.

Beating ETH

Lagging ETH

Evidence
  • AERO relative7d 18.4
  • KAIA relative7d 22.9
  • STX relative7d 12.8
  • PUMP relative7d -18.1
  • QNT relative7d -11.6
  • VVV relative7d -9.7

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Remove from watchlist?

Remove this coin from your watchlist?

Remove favorite screen?

Remove this screen from your favorites?

Leave this page?

Open this coin’s detail page? Open here to leave this page, or open in a new tab to keep it.

This feature isn’t ready yet

We’re still building this. Your click helps us decide what to ship next.