Browse all

Near-ATH Crowding

9 favorites Public

Near-ATH Crowding

Top-500 names within 15% of ATH — extension and crowding risk.

×
Clear all
Code
Filter Code

Search and check coins to include them.

Category
Filter Category
Exchange
Filter Exchange
Momentum
Filter Momentum
Risk
Filter Risk
Price
Filter Price
1h
Filter 1h
24h
Filter 24h
7d
Filter 7d
30d
Filter 30d
ATH %
Filter ATH %
Volume
Filter Volume
FDV
Filter FDV
Circ. supply
Filter Circ. supply
Total supply
Filter Total supply
Max supply
Filter Max supply
974 F SynFutures — all red — 0/100 36/100 $0.003380 -0.82% -0.27% -4.18% -0.78% -98.24% $1,408,862 $17,152,787 $33,796,234 0.0821 5.08B 10.00B 10.00B —
971 BONE Bone ShibaSwap
HTX +2
all green down 75/100 41/100 $0.068896 0.52% 6.18% 25.12% 41.05% -99.56% $1,541,468 $17,231,924 $17,240,578 0.0895 249.87M 250.00M 250.00M —
967 GOAT Goatseus Maximus
BVOX +1
— — 40/100 30/100 $0.016913 1.16% 2.86% -10.08% 10.79% -98.75% $1,327,152 $16,917,797 $16,917,797 0.0784 999.98M 999.98M 1.00B —
966 ORI Orizon — all red up 0/100 31/100 $43.71 -1.42% -11.10% -12.42% -16.28% -29.22% $287,877 $16,992,017 $16,992,017 0.0169 388.79K 2.57M — —
965 CHEX Chintai — — — 30/100 37/100 $0.013389 -1.31% 3.83% -27.44% 36.65% -98.34% $173,232 $16,783,067 $16,783,067 0.0103 1.25B 1.25B — —
965 INDEX The Index — all red up 0/100 36/100 $0.017532 -0.25% -7.35% -24.85% -64.06% -76.45% $927,295 $17,190,413 $17,190,413 0.0539 980.53M 980.53M 1.00B —
965 TX tx — — — 10/100 30/100 $0.001603 1.18% -8.61% -2.72% -15.57% -95.76% $172,545 $16,730,849 $163,468,393 0.0103 10.43B 101.93B — —
965 FO Official FO — — — 30/100 30/100 $0.143155 0.50% -1.15% 4.50% -42.59% -82.75% $217,998 $16,706,496 $125,616,588 0.0130 116.70M 877.49M 1.00B —
964 BIRB Moonbirds — — 15/100 30/100 $0.059466 -0.84% 0.07% -8.63% -9.44% -87.53% $982,161 $16,944,471 $59,454,284 0.0580 285.00M 1.00B 1.00B —
964 MARSMI MarsMi all red up 0/100 36/100 $0.016719 -1.00% -4.05% -4.77% -0.21% -91.08% $343,055 $16,709,471 $16,709,471 0.0205 1,000.00M 1,000.00M 1.00B —
964 NST Ninja Squad Token — — 35/100 32/100 $1.86 -0.83% -5.37% 26.27% 39.79% -78.06% $641,832 $16,048,943 $16,048,943 0.0400 8.61M 8.61M 10.00M —
964 HONEY Hivemapper
XBO.com +1
— — 40/100 35/100 $0.002601 1.35% 7.46% -1.04% 73.16% -99.31% $417,483 $17,055,028 $17,055,028 0.0245 6.56B 6.56B 10.00B —
964 SERV OpenServ
Bilaxy +3
— — 15/100 30/100 $0.021718 -2.61% 1.30% -8.59% -5.37% -84.38% $703,816 $16,722,608 $21,717,673 0.0421 770.00M 1.00B 1.00B —
962 BOB BOB (Build on Bitcoin) — — all red up 15/100 36/100 $0.004705 -0.16% -0.54% -2.64% 3.93% -83.94% $543,567 $16,064,946 $47,039,880 0.0338 3.42B 10.00B 10.00B —
961 4 4 — up 25/100 30/100 $0.016601 2.50% 0.01% -9.81% -19.18% -94.32% $1,281,144 $16,584,611 $16,584,611 0.0772 1.00B 1.00B 1.00B —
961 USDM MegaUSD — — — 45/100 15/100 $1.00 0.12% -0.23% 0.93% 0.50% -28.58% $338,239 $16,149,243 $16,149,243 0.0209 16.11M 16.11M — —
961 MBL MovieBloc — — — — 45/100 30/100 $0.000818 1.05% -5.58% 4.54% 8.85% -98.18% $1,356,415 $16,356,444 $24,845,374 0.0829 19.75B 30.00B 30.00B —
960 SENTIS SentismAI — — up 10/100 52/100 $0.083777 1.68% -26.91% -43.68% -62.83% -83.56% $1,414,920 $16,420,254 $83,776,805 0.0862 196.00M 1.00B 1.00B —
960 NATIX NATIX Network — — — 50/100 35/100 $0.000268 -1.26% 7.45% 4.55% 176.93% -86.45% $234,445 $16,977,229 $26,504,004 0.0138 63.46B 99.07B 100.00B —
960 OLAS Autonolas — — — down 50/100 39/100 $0.053927 -0.26% 3.83% 21.14% 97.55% -99.36% $251,025 $16,152,800 $25,548,794 0.0155 299.49M 473.70M — —
958 SN80 OpenRoboto — — down 50/100 24/100 $7.13 -3.43% 2.51% 5.36% 54.03% -28.02% $1,392,997 $16,361,011 $16,359,586 0.0851 2.30M 2.29M 21.00M —
957 SPYB SPY (bStocks Tokenized Stock) — — 35/100 15/100 $780.03 -0.12% 0.22% -0.06% 2.62% -0.28% $1,324,153 $16,352,505 $16,352,505 0.0810 20.96K 20.96K — —
956 WOJAK wojak — — 30/100 25/100 $0.000000 -2.30% 6.78% -3.88% 8.05% -68.35% $1,251,898 $16,880,593 $16,880,593 0.0742 305.91T 305.91T 420.69T —
956 SAPIEN Sapien all red up 0/100 36/100 $0.067232 -0.99% -3.63% -7.64% -10.22% -87.47% $1,289,425 $16,356,694 $67,224,811 0.0788 243.31M 1.00B 1.00B —
955 HAROLD Harold — — down 50/100 39/100 $0.016542 -1.84% 14.89% 21.43% 126.75% -44.18% $256,744 $16,541,415 $16,541,415 0.0155 999.95M 999.95M 1.00B —
955 KLED Kled AI — — all green — 75/100 40/100 $0.016531 5.23% 3.46% 30.49% 43.10% -70.57% $972,545 $16,526,192 $16,526,192 0.0588 999.79M 999.79M 1.00B —
954 FWA Fake World Assets — all green — 75/100 30/100 $0.016870 1.89% 0.38% 10.52% 58.14% -57.86% $654,264 $16,692,136 $16,870,307 0.0392 989.44M 1.00B 1.00B —
954 CLAW clawpump.tech — — — down 55/100 41/100 $0.016615 -0.24% 20.41% 56.70% 217.18% -7.89% $177,873 $16,406,890 $16,406,890 0.0108 987.49M 987.49M 1.00B —
952 ROLL ROLL all green — 60/100 45/100 $0.115314 23.00% 36.07% 34.86% -14.40% -37.22% $707,059 $17,873,654 $115,313,900 0.0396 155.00M 1.00B 1.00B —
951 CHUMP Chump Coin — up 10/100 47/100 $0.017223 0.31% -11.64% -42.82% -57.85% -69.99% $1,590,616 $17,213,361 $17,213,361 0.0924 1.00B 1.00B 1.00B —
949 INTCON Intel (Ondo Tokenized Stock) — — 30/100 25/100 $102.22 -1.57% 0.99% -9.59% 3.60% -62.96% $993,391 $16,621,099 $16,621,099 0.0598 162.62K 162.62K — —
948 UP Superform
Bithumb +1
all red — 15/100 31/100 $0.068988 -0.61% -2.69% -1.36% 14.02% -76.02% $956,143 $16,586,682 $68,908,878 0.0576 240.70M 1.00B 1.00B —
941 IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) — — up 30/100 15/100 $98.58 0.09% 0.01% -1.37% -3.28% -8.21% $1,117,233 $16,802,356 $16,802,356 0.0665 170.36K 170.36K — —
938 CAW A Hunters Dream — all red up 0/100 36/100 $0.000000 -0.15% -1.03% -2.73% -0.64% -84.55% $281,645 $16,916,217 $16,916,217 0.0166 666.67T 666.67T 666.67T —
937 SNDKX Sandisk Corporation xStock — — — 15/100 30/100 $1,451.06 -1.26% 1.30% -11.71% -7.53% -99.99% $652,311 $16,909,809 $102,396,221 0.0386 11.65K 70.57K — —
936 SIREN Siren all red — 0/100 36/100 $0.023402 -0.30% -1.00% -0.41% -10.07% -98.95% $551,932 $16,946,053 $16,946,053 0.0326 723.45M 723.45M 1.00B —
930 ANTFUN AntFun — — up 10/100 35/100 $0.009040 0.94% -8.95% -24.92% -89.70% -90.12% $990,074 $17,063,192 $72,097,639 0.0580 1.89B 7.98B 10.00B —
920 UMXM Manadia — — up 10/100 30/100 $0.058153 0.33% -0.55% -4.72% -41.31% -97.57% $730,091 $17,445,958 $17,445,958 0.0418 300.00M 300.00M 300.00M —
916 FELY Felysyum — — — 30/100 15/100 $0.402275 -0.08% 0.44% -6.07% 16.22% -17.23% $1,224,054 $17,607,245 $201,146,389 0.0695 43.77M 500.00M 500.00M —
915 NAORIS NaoX Protocol all red up 0/100 36/100 $0.029443 -0.68% -3.07% -5.21% -22.61% -82.17% $604,561 $17,638,487 $117,735,121 0.0343 599.26M 4.00B 4.00B —
914 GP Graphite Protocol all red up 15/100 41/100 $0.493188 -0.37% -8.98% -20.05% 60.38% -92.84% $410,392 $17,653,715 $28,915,437 0.0232 35.81M 58.65M 150.00M —
913 ANYONE ANyONe Protocol all red up 0/100 36/100 $0.182966 -1.38% -7.15% -17.09% -17.01% -95.39% $215,344 $17,664,608 $18,333,798 0.0122 96.35M 100.00M 100.00M —
909 NEURAL NEURALAI — all green down 75/100 64/100 $1.90 21.59% 40.39% 42.18% 129.84% -89.01% $518,910 $19,003,212 $19,003,212 0.0273 10.00M 10.00M 10.00M —
906 B2 BSquared Network all red up 15/100 31/100 $0.435471 -1.13% -1.47% -7.07% 8.78% -79.37% $1,207,107 $18,089,109 $91,434,179 0.0667 41.55M 210.00M 210.00M —
906 PORKU HoodPork — — 20/100 27/100 $0.018098 -0.47% — 278.40% — -42.91% $383,823 $18,097,915 $18,097,915 0.0212 1.00B 1.00B 1.00B —
905 SN61 RedTeam — — — 15/100 15/100 $3.31 -1.00% 0.32% -5.63% -26.49% -29.67% $600,994 $18,173,130 $18,173,130 0.0331 5.49M 5.49M 21.00M —
904 ADS Adshares all red up 15/100 36/100 $0.468326 -0.31% -0.58% -2.57% 0.53% -91.81% $321,267 $18,149,734 $18,153,717 0.0177 38.75M 38.76M — —
903 $FARTBOY Fartboy all red up 15/100 36/100 $0.018181 -0.63% -3.53% -4.33% 36.05% -90.65% $834,667 $18,145,481 $18,145,481 0.0460 999.39M 999.39M 1.00B —
898 MEY Mey Network — — 25/100 30/100 $0.053453 0.12% 1.71% -15.21% -10.08% -89.13% $1,135,287 $18,453,789 $123,046,961 0.0615 344.94M 2.30B 2.30B —
896 SN110 Green Compute — all green — 80/100 20/100 $5.93 0.58% 0.15% 4.11% 68.03% -2.88% $1,323,783 $18,502,859 $18,502,859 0.0715 3.12M 3.12M 21.00M —
895 PRL Perle — all red up 0/100 31/100 $0.105540 -1.20% -4.69% -5.58% -7.32% -77.44% $1,279,158 $18,479,832 $105,599,041 0.0692 175.00M 1.00B 1.00B —
894 MMUI MetaMUI — — — — 30/100 30/100 $0.038872 0.00% 0.01% -4.48% 25.43% -95.85% $389,510 $18,499,694 $31,097,120 0.0211 475.92M 800.00M 800.00M —
892 QKC QuarkChain — — 30/100 30/100 $0.002564 -0.30% 0.21% -7.21% 3.58% -99.24% $308,471 $18,662,640 $25,641,959 0.0165 7.28B 10.00B — —
889 ON Orochi Network — — 20/100 25/100 $0.129858 -0.73% -3.68% 22.03% -4.46% -70.95% $1,707,928 $18,731,645 $90,883,047 0.0912 144.28M 700.00M 1.00B —
887 GAME GameBuild — — — 15/100 30/100 $0.000968 -0.37% 1.78% -1.44% -5.02% -89.47% $227,414 $18,892,266 $20,732,299 0.0120 19.52B 21.42B 21.42B —
885 DRB DebtReliefBot all red up 15/100 31/100 $0.000190 -0.46% -3.72% -6.32% 5.05% -53.44% $235,298 $18,925,304 $18,925,304 0.0124 100.00B 100.00B 100.00B —
884 POKT Pocket Network — up 10/100 30/100 $0.007972 1.03% -1.86% -6.66% -10.33% -99.74% $220,865 $18,937,455 $18,937,457 0.0117 2.38B 2.38B — —
875 RIO Realio Network Token — all red up 15/100 36/100 $0.058119 -0.76% -3.13% -3.25% 17.51% -98.87% $196,906 $19,202,774 $19,202,774 0.0103 330.50M 330.50M 330.50M —
875 ESIM Depinsim — all green — 75/100 40/100 $0.062883 0.86% 189.10% 7.27% 62.19% -57.95% $436,255 $20,031,631 $148,934,062 0.0218 134.50M 1.00B 1.00B —
868 DKA dKargo
LATOKEN +1
all red up 0/100 36/100 $0.003880 -0.80% -0.99% -5.09% -4.63% -99.45% $1,810,692 $19,402,192 $19,402,192 0.0933 5.00B 5.00B 5.00B —
867 FAI Freysa AI — — 35/100 30/100 $0.002366 -0.62% -1.10% 1.36% 2.23% -97.04% $228,462 $19,373,428 $19,373,428 0.0118 8.19B 8.19B 8.19B —
866 XNY Codatta — — — — 15/100 30/100 $0.005350 -0.86% 0.19% -16.57% -15.78% -81.19% $723,949 $19,445,577 $53,483,136 0.0372 3.64B 10.00B 10.00B —
862 SN107 Tiger Alpha — all red up 0/100 26/100 $10.37 -0.28% -2.70% -9.56% -21.13% -44.84% $228,391 $19,736,492 $19,736,492 0.0116 1.90M 1.90M 21.00M —
860 COINB Coinbase (bStocks Tokenized Stock) — — — 35/100 15/100 $181.72 -0.61% 0.07% -1.00% 2.48% -12.53% $1,315,819 $19,839,767 $19,844,648 0.0663 109.19K 109.22K — —
859 KAIO KAIO — — down 60/100 46/100 $0.029175 -1.99% 2.14% 30.31% 120.08% -88.63% $758,038 $19,876,038 $291,758,352 0.0381 681.25M 10.00B 10.00B —
852 TREAD Tread.fi — — 25/100 15/100 $1.04 1.09% 8.30% -10.67% — -23.33% $303,640 $20,273,344 $104,002,916 0.0150 19.49M 100.00M 100.00M —
849 CBK Cobak —
HTX +1
— — 15/100 30/100 $0.203955 -0.19% 0.22% -2.67% -2.43% -98.70% $2,032,115 $20,404,780 $20,404,780 0.0996 100.00M 100.00M 100.00M —
845 YB Yield Basis all red up 0/100 36/100 $0.076632 -1.03% -4.25% -5.76% -6.84% -90.64% $1,784,623 $20,513,434 $57,897,637 0.0870 267.61M 755.30M 1.00B —
841 PUMPCADE PUMPCADE — — — down 50/100 51/100 $0.020674 -2.72% 34.44% 44.05% 63.55% -57.32% $1,064,067 $20,650,097 $20,650,097 0.0515 998.99M 998.99M 1.00B —
840 GAMA Gama Token — — — — 35/100 25/100 $0.206552 -0.13% -1.02% 0.19% 7.10% -76.34% $362,142 $20,660,624 $20,660,624 0.0175 100.03M 100.03M — —
830 CYS Cysic all red up 25/100 36/100 $0.130058 -0.48% -7.99% -14.76% 4.02% -92.68% $2,048,638 $20,941,644 $130,234,103 0.0978 160.80M 1.00B 1.00B —
820 TAKE OVERTAKE — — all red up 0/100 36/100 $0.057041 -0.68% -2.94% -14.13% -7.56% -88.52% $694,494 $21,233,302 $57,068,647 0.0327 372.07M 1.00B 1.00B —
813 LQTY Liquity all red up 0/100 36/100 $0.218766 -0.78% -2.13% -7.65% -1.05% -99.85% $745,137 $21,620,181 $21,873,728 0.0345 98.84M 100.00M 100.00M —
810 USUAL Usual
OrangeX +2
all red up 0/100 36/100 $0.011168 -0.90% -4.51% -10.18% -5.56% -99.31% $2,123,608 $21,761,235 $22,120,318 0.0976 1.95B 1.98B 3.00B —
802 UTYA Utya — — up 25/100 25/100 $0.022258 0.90% -1.73% -16.29% 0.63% -64.45% $394,188 $22,222,676 $22,222,676 0.0177 1.00B 1.00B 1.00B —
801 MPLX Metaplex — — — 30/100 30/100 $0.047510 -0.41% 2.59% -19.48% 46.74% -94.70% $1,016,584 $22,270,865 $47,505,783 0.0456 468.80M 1.00B 1.00B —
799 SLP Smooth Love Potion —
LATOKEN +4
all red up 0/100 36/100 $0.000616 -0.59% -0.67% -4.65% -5.47% -99.85% $905,593 $22,286,858 $22,286,628 0.0406 36.21B 36.21B — —
797 NYM Nym — up 25/100 30/100 $0.026378 0.28% -1.10% -4.87% 18.20% -99.54% $398,723 $22,235,601 $26,378,343 0.0179 842.95M 1.00B 1.00B —
791 SN93 Bitcast — — up 10/100 25/100 $5.33 0.05% -1.82% -6.13% -9.10% -53.66% $1,493,762 $22,562,973 $22,562,973 0.0662 4.24M 4.24M 21.00M —
787 EUSD Electronic USD all red up 5/100 21/100 $0.997464 -0.09% -0.16% -0.26% -0.32% -11.81% $1,078,391 $22,980,368 $22,980,368 0.0469 23.04M 23.04M — —
786 IQ IQ — all red up 0/100 36/100 $0.000829 -0.13% -0.55% -1.79% -12.38% -98.85% $436,116 $23,061,477 $23,061,477 0.0189 27.80B 27.80B 60.00B —
784 MLK MiL.k —
HTX +2
all red up 0/100 36/100 $0.039899 -0.27% -0.68% -5.80% -3.36% -98.89% $1,642,202 $23,115,371 $39,349,660 0.0710 579.36M 986.25M 1.30B —
783 AIC AI Companions — — up 10/100 52/100 $0.023174 1.01% -11.49% -30.51% -52.22% -96.01% $341,179 $23,164,330 $23,164,330 0.0147 1.00B 1.00B 1.00B —
780 EDEL Edel — — 30/100 30/100 $0.033882 -0.72% 2.42% -17.27% 144.98% -69.45% $928,753 $23,319,023 $33,940,863 0.0398 687.05M 1.00B 1.00B —
778 STRAX Xertra — — 25/100 30/100 $0.010666 -0.46% 0.15% -2.56% -8.78% -99.95% $1,506,287 $23,628,832 $23,629,137 0.0637 2.22B 2.22B — —
777 WOO WOO all red up 15/100 36/100 $0.012515 -0.58% -1.92% -2.50% 10.99% -99.30% $1,967,624 $23,648,244 $23,648,244 0.0832 1.89B 1.89B 3.00B —
773 SATS SATS (Ordinals) — all red up 15/100 36/100 $0.000000 -0.76% -2.60% -4.35% 8.38% -98.77% $1,089,475 $23,812,739 $23,812,739 0.0458 2,100.00T 2,100.00T 2,100.00T —
768 SN75 Hippius — all green down 75/100 29/100 $4.84 0.36% 0.48% 5.77% 16.42% -50.83% $1,382,216 $24,273,951 $24,273,951 0.0569 5.01M 5.01M 21.00M —
765 CVC Civic — — — 15/100 30/100 $0.024432 -0.62% 0.56% -15.65% -23.48% -98.19% $1,579,299 $24,434,568 $24,434,568 0.0646 1.00B 1.00B — —
763 FOGO Fogo — all red up 0/100 36/100 $0.004664 -1.23% -1.51% -8.87% -29.90% -92.54% $1,008,215 $24,421,223 $45,904,767 0.0413 5.24B 9.84B — —
761 CETUS Cetus Protocol — — 30/100 30/100 $0.025434 -0.08% 1.30% -7.20% 15.56% -94.78% $1,545,596 $24,526,261 $25,410,090 0.0630 965.22M 1.00B 1.00B —
759 SLVON iShares Silver Trust (Ondo Tokenized Stock) all red up 0/100 31/100 $53.11 -1.08% -2.47% -3.38% -8.24% -51.55% $2,140,639 $24,669,621 $24,669,247 0.0868 464.53K 464.53K — —
758 ZBT ZEROBASE all red up 0/100 36/100 $0.076505 -0.85% -2.73% -10.40% -3.82% -92.54% $2,327,156 $24,726,734 $76,573,114 0.0941 322.92M 1.00B 1.00B —
756 HYUSD Hylo USD — up 10/100 30/100 $0.997636 0.01% -0.04% -0.09% -0.19% -99.01% $579,001 $24,858,307 $24,854,507 0.0233 24.92M 24.91M — —
754 WAXP WAX all red up 15/100 36/100 $0.005297 -0.87% -2.39% -9.92% 1.82% -99.81% $691,190 $24,890,489 $24,890,489 0.0278 4.70B 4.70B — —
753 USDP Pax Dollar — — 20/100 15/100 $0.995573 -0.32% -0.51% 0.19% -0.03% -15.96% $405,843 $25,045,054 $25,045,054 0.0162 25.08M 25.08M — —
752 AI Gensyn — all red up 10/100 36/100 $0.019169 -0.69% -2.84% -7.74% -1.27% -82.14% $2,447,331 $24,987,522 $191,522,917 0.0979 1.30B 10.00B 10.00B —
750 VR Victoria VR — all green down 60/100 34/100 $0.001488 0.00% 0.02% 0.04% -0.91% -99.76% $431,492 $25,000,531 $25,000,531 0.0173 16.80B 16.80B 16.80B —
749 哈基米 哈基米 (Hajimi) all red up 0/100 31/100 $0.025039 -0.01% -0.96% -10.11% -29.98% -71.62% $1,161,907 $25,038,348 $25,038,348 0.0464 1.00B 1.00B 1.00B —
747 SPACE Spacecoin all red — 0/100 36/100 $0.003984 -1.17% -0.44% -15.72% -18.28% -84.69% $1,319,176 $25,213,704 $83,668,920 0.0523 6.33B 21.00B 21.00B —
740 DAG Constellation — — up 10/100 30/100 $0.006499 0.55% -1.17% -22.23% -1.38% -98.56% $281,581 $25,582,353 $25,582,020 0.0110 3.94B 3.94B — —
739 TIG The Innovation Game — up 25/100 30/100 $0.822570 0.42% -0.67% -6.84% 5.95% -80.89% $405,200 $25,615,854 $41,309,348 0.0158 31.15M 50.24M 131.04M —
738 STANDARD STANDARD all green down 60/100 31/100 $0.310446 1.01% 5.71% 48.05% — -31.89% $2,353,995 $25,626,212 $25,625,743 0.0919 82.53M 82.53M 1.00B —
733 BUCK Bucket Protocol BUCK Stablecoin — — — 15/100 15/100 $0.998508 -0.27% 0.08% -0.27% -0.38% -18.65% $408,088 $25,916,574 $25,916,574 0.0157 25.96M 25.96M — —
723 EURE Monerium EUR emoney [OLD] — — 30/100 15/100 $1.12 0.00% 0.01% -0.66% -3.68% -7.75% $325,498 $26,462,367 $26,459,595 0.0123 23.69M 23.68M — —
721 PYBOBO Capybobo — — down 60/100 24/100 $0.000789 -0.27% 0.66% 18.40% 75.19% -29.59% $814,219 $26,541,649 $78,940,793 0.0307 33.62B 100.00B 100.00B —
717 EDEN OpenEden — — 35/100 30/100 $0.061192 -1.57% -2.21% 1.03% 28.45% -95.34% $2,635,225 $26,677,525 $61,200,159 0.0988 435.91M 1.00B 1.00B —
712 IRYS Irys
SAFEbit +1
all red up 0/100 36/100 $0.013532 -0.79% -2.63% -9.22% -3.59% -84.27% $1,342,452 $27,060,349 $135,301,743 0.0496 2.00B 10.00B — —
711 KNC Kyber Network Crystal all red up 0/100 36/100 $0.129283 -0.80% -1.72% -7.53% -5.50% -97.73% $1,439,170 $27,066,688 $31,174,588 0.0532 209.29M 241.05M 252.30M —
708 ARDR Ardor
HTX
all red — 0/100 36/100 $0.027646 -0.04% -1.33% -0.83% -10.18% -98.65% $1,668,279 $27,603,014 $27,603,014 0.0604 998.47M 998.47M — —
706 XAN Anoma — all red up 0/100 36/100 $0.010617 -1.21% -1.53% -7.23% -5.75% -96.11% $898,524 $27,621,499 $106,193,111 0.0325 2.60B 10.00B 10.00B —
705 MTL Metal DAO — all red up 0/100 36/100 $0.295905 -0.97% -1.53% -2.26% -28.33% -98.26% $382,662 $27,633,253 $27,633,253 0.0138 93.40M 93.40M — —
704 LAPTOP Hunter Biden's Laptop all green down 60/100 39/100 $0.078736 2.15% 2.81% 4.11% -66.69% -99.96% $2,177,337 $27,749,589 $77,541,406 0.0785 352.50M 985.00M 1.00B —
703 MANTRA MANTRA
CoinDCX +1
all red up 15/100 36/100 $0.004215 -0.71% -2.88% -5.60% 0.59% -83.96% $2,031,985 $27,778,710 $34,801,869 0.0731 6.59B 8.26B 10.00B —
701 CARV CARV all red up 15/100 36/100 $0.038268 -0.44% -1.47% -14.76% 3.39% -97.19% $1,089,499 $27,870,962 $38,267,611 0.0391 728.32M 1.00B 1.00B —
699 CORE Core all red up 0/100 36/100 $0.018955 -0.86% -1.04% -5.15% -1.40% -99.69% $1,785,084 $28,041,836 $39,794,816 0.0637 1.48B 2.10B 2.10B —
698 BEAT Audiera — all red up 0/100 36/100 $0.079589 -0.98% -3.72% -9.53% -4.45% -99.29% $1,835,660 $28,089,390 $79,569,585 0.0654 353.02M 1.00B 1.00B —
697 ETHW EthereumPoW
HTX
all red up 15/100 36/100 $0.260413 -0.74% -1.96% -4.65% 0.14% -99.56% $1,863,082 $28,071,633 $28,071,633 0.0664 107.82M 107.82M — —
696 XP Xphere — — — 25/100 30/100 $0.009260 2.99% 3.99% -4.58% -23.72% -88.51% $314,562 $28,083,475 $28,084,430 0.0112 3.03B 3.03B 5.50B —
695 PUNDIX Pundi X all red up 0/100 36/100 $0.108776 -0.89% -1.95% -5.75% -6.88% -98.92% $496,227 $28,103,388 $28,103,388 0.0177 258.39M 258.39M — —
690 HIVE Hive all red up 25/100 36/100 $0.052613 -1.03% -1.36% -4.94% 1.42% -98.46% $409,916 $28,945,270 $58,846,247 0.0142 550.14M 1.12B — —
689 NXT NEXST — — down 50/100 41/100 $0.121497 -0.17% 6.57% 240.07% 123.49% -76.17% $552,304 $27,721,519 $36,595,323 0.0199 228.05M 301.05M 600.00M —
687 USTC TerraClassicUSD all red up 0/100 36/100 $0.005184 -0.35% -1.38% -4.21% -3.68% -99.53% $939,952 $28,909,607 $31,494,785 0.0325 5.58B 6.07B — —
686 MSTRON MicroStrategy (Ondo Tokenized Stock)
KCEX +1
all red — 15/100 31/100 $153.58 -0.70% -0.37% -4.86% 17.75% -57.66% $2,373,221 $29,182,350 $29,182,106 0.0813 190.03K 190.03K — —
684 DEP DEAPCOIN —
OKJ
all green down 75/100 34/100 $0.000980 1.02% 1.07% 2.64% 0.38% -98.76% $480,320 $29,250,776 $29,250,776 0.0164 29.85B 29.85B 30.00B —
683 SWFTC SWFTCOIN — — all red — 15/100 36/100 $0.002926 -0.94% -2.72% -1.92% 17.79% -93.73% $332,721 $29,268,903 $29,268,903 0.0114 10.00B 10.00B 10.00B —
682 BNKR BankrCoin all red up 15/100 31/100 $0.000293 -0.08% -6.93% -22.00% 35.40% -75.60% $1,466,417 $29,298,435 $29,298,435 0.0501 100.00B 100.00B 100.00B —
677 FRAX Frax (prev. FXS) — — — 35/100 30/100 $0.317170 -1.03% -5.60% 7.29% 15.94% -99.26% $822,248 $29,711,488 $31,632,547 0.0277 93.63M 99.68M — —
674 CPOOL Clearpool
Bithumb +3
— — 40/100 30/100 $0.029794 -0.44% 0.92% -2.91% 14.63% -98.83% $1,718,943 $29,798,703 $29,798,703 0.0577 1.00B 1.00B 1.00B —
667 ELON Dogelon Mars all red up 0/100 36/100 $0.000000 -0.42% -1.25% -4.02% -4.68% -98.83% $2,517,785 $30,330,999 $30,330,999 0.0830 1,000.00T 1,000.00T 1,000.00T —
666 BULLA BULLA — — 15/100 30/100 $0.076253 -0.46% 1.03% -7.41% -2.74% -84.46% $365,401 $30,347,385 $76,287,963 0.0120 397.80M 1.00B 1.00B —
664 ILV Illuvium — all red up 15/100 36/100 $3.67 -0.62% -0.90% -5.24% 4.47% -99.81% $2,725,045 $30,448,649 $35,259,307 0.0895 8.29M 9.60M — —
656 XCH Chia — down 50/100 34/100 $1.62 -1.24% 1.29% 7.88% 12.87% -99.90% $618,014 $31,027,894 $57,630,400 0.0199 19.10M 35.47M — —
652 AT Apro — down 35/100 34/100 $0.135822 -0.10% 0.17% 3.59% -8.26% -84.19% $1,590,820 $31,241,766 $135,833,767 0.0509 230.00M 1.00B 1.00B —
648 EUL Euler — — all red up 15/100 36/100 $1.31 -1.04% -1.65% -7.08% 1.30% -91.70% $1,071,621 $31,593,961 $35,732,129 0.0339 24.03M 27.18M 27.18M —
647 HIMSON Hims & Hers Health (Ondo Tokenized Stock)
KCEX +1
— — 35/100 25/100 $29.76 -0.18% -2.30% 1.36% 10.02% -53.54% $2,341,474 $31,676,774 $31,676,774 0.0739 1.06M 1.06M — —
644 SKYAI SkyAI — all red up 0/100 36/100 $0.031842 -0.91% -3.15% -9.17% -34.68% -96.28% $2,823,269 $31,788,518 $31,788,518 0.0888 998.38M 998.38M 1.00B —
643 NEET Not in Employment, Education, or Training — — 30/100 20/100 $0.031867 -0.65% 4.40% -14.61% 14.74% -42.69% $1,101,097 $31,862,915 $31,862,915 0.0346 999.75M 999.75M 1.00B —
641 XPIN XPIN Network — — all red — 0/100 36/100 $0.000748 -1.37% -0.92% -11.35% -2.39% -92.52% $1,124,175 $31,923,953 $74,804,502 0.0352 42.68B 100.00B 100.00B —
640 STEEM Steem — all red — 0/100 36/100 $0.056921 -0.86% -0.63% -3.77% -14.43% -99.31% $2,551,704 $31,901,309 $31,903,128 0.0800 560.52M 560.55M — —
639 BNT Bancor Network
BVOX +2
all red — 15/100 36/100 $0.321998 -0.71% -0.65% -3.10% 2.35% -97.00% $1,689,772 $31,946,333 $31,946,333 0.0529 99.22M 99.22M 110.54M —
638 LUNA Terra all red up 0/100 36/100 $0.045041 -0.64% -1.13% -4.78% -2.69% -99.76% $2,279,767 $31,978,443 $53,450,530 0.0713 709.98M 1.19B — —
635 EURE Monerium EUR emoney — — up 15/100 15/100 $1.12 0.11% -0.02% -0.85% -3.57% -8.20% $608,422 $32,099,179 $32,102,553 0.0190 28.74M 28.74M — —
634 SQD SQD — — 15/100 30/100 $0.024512 -0.51% 0.34% -10.00% -23.49% -91.39% $745,902 $32,095,758 $32,783,904 0.0232 1.31B 1.34B 1.34B —
630 COINDEPO COINDEPO — — 55/100 15/100 $0.118637 0.00% 3.22% 0.95% 12.71% -7.21% $1,632,021 $32,501,900 $118,622,052 0.0502 274.00M 1.00B 1.00B —
629 POWR Powerledger
LATOKEN +2
all red up 0/100 36/100 $0.057571 -0.59% -1.58% -8.47% -8.67% -96.96% $618,895 $32,719,556 $57,535,772 0.0189 568.40M 999.51M 1.00B —
628 VANA Vana — — 35/100 30/100 $1.07 -0.50% -1.58% 2.86% 10.43% -96.97% $577,704 $32,856,806 $128,013,530 0.0176 30.80M 120.00M 120.00M —
625 LISTA Lista DAO all red up 0/100 36/100 $0.077133 -0.51% -0.64% -2.60% -0.28% -90.85% $1,423,808 $33,185,503 $61,393,748 0.0429 430.04M 795.59M 1.00B —
623 VELVET Velvet — — 35/100 30/100 $0.071461 -0.02% -0.86% 0.81% 38.54% -96.57% $3,081,268 $33,146,977 $71,465,424 0.0930 463.82M 1.00B 1.00B —
622 SRX StorX —
Bitrue +1
— — 15/100 30/100 $0.054736 -0.02% 0.05% -0.82% -1.38% -98.83% $735,359 $33,278,371 $33,278,371 0.0221 607.89M 607.89M 1.50B —
621 UP Unitas all red up 0/100 36/100 $0.156035 -1.23% -3.02% -23.87% -53.10% -70.14% $1,874,325 $33,702,667 $156,030,928 0.0556 216.00M 1,000.00M 1.00B —
619 MBG MBG By Multibank Group — all red up 0/100 36/100 $0.102833 -0.01% -0.39% -0.59% -0.79% -95.98% $2,668,718 $33,853,455 $100,519,902 0.0788 329.21M 977.51M 1.00B —
613 QQQON Invesco QQQ ETF (Ondo Tokenized ETF)
KCEX +1
— — 35/100 15/100 $746.47 -0.39% 0.38% -2.20% 5.28% -2.53% $1,888,498 $34,352,046 $34,345,930 0.0550 46.02K 46.01K — —
609 NEIRO Neiro
BVOX +6
all red up 10/100 36/100 $0.000082 -1.06% -2.05% -4.73% -2.86% -97.28% $3,031,883 $34,480,294 $34,480,294 0.0879 420.69B 420.69B 420.69B —
608 RHEA RHEA — down 50/100 34/100 $0.083824 -2.53% 6.61% 9.95% 474.68% -58.06% $2,786,316 $34,541,714 $83,756,205 0.0807 412.08M 999.19M 1.00B —
606 BFC Bifrost —
HTX +3
all red — 0/100 36/100 $0.024884 -1.12% -1.07% -5.58% -13.34% -96.80% $2,258,575 $34,620,551 $58,940,170 0.0652 1.39B 2.37B — —
598 GIGGLE Giggle Fund all red up 15/100 36/100 $35.28 -0.59% -1.35% -3.41% 2.20% -87.15% $2,689,144 $35,283,969 $35,283,969 0.0762 1.00M 1.00M 1.00M —
597 ORBS Orbs
BVOX +4
all red up 15/100 36/100 $0.007058 -0.10% -0.67% -2.67% 5.97% -98.04% $1,627,950 $35,287,737 $70,575,488 0.0461 5.00B 10.00B 10.00B —
596 NVDAON NVIDIA (Ondo Tokenized Stock) — — 35/100 15/100 $228.69 -0.52% 1.97% -5.11% 6.32% -6.04% $1,436,425 $35,278,352 $35,278,333 0.0407 154.28K 154.28K — —
595 SIGN Sign
CoinTR +2
— — 35/100 30/100 $0.012422 -1.00% -3.13% 4.23% 18.98% -90.53% $2,801,704 $35,318,920 $124,216,599 0.0793 2.84B 10.00B 10.00B —
594 DEGEN Degen all red up 0/100 36/100 $0.000982 -0.02% -0.64% -4.03% -2.94% -98.48% $3,400,915 $35,394,014 $35,394,014 0.0961 36.01B 36.01B — —
593 MMT Momentum all red — 15/100 36/100 $0.173675 -0.40% -2.96% -0.57% 10.64% -95.69% $3,479,507 $35,420,707 $173,549,738 0.0982 204.10M 1.00B 1.00B —
589 ETN Electroneum all green down 75/100 39/100 $0.002002 0.36% 2.44% 9.48% 79.85% -99.04% $455,007 $35,973,123 $35,973,123 0.0126 17.98B 17.98B 21.00B —
585 GUSD Gemini Dollar
Tokpie +1
— — 50/100 30/100 $0.999910 -0.01% 0.12% 0.05% 0.06% -88.38% $411,647 $36,248,488 $36,248,488 0.0114 36.25M 36.25M — —
583 FOLKS FOLKS — up 25/100 30/100 $2.02 0.20% -3.00% -12.79% 2.27% -95.87% $1,025,255 $36,306,987 $100,936,243 0.0282 17.99M 50.00M 50.00M —
581 SNT Status
HTX +1
all red — 0/100 36/100 $0.007568 -1.09% -0.16% -6.70% -15.06% -98.90% $2,202,763 $36,562,103 $51,495,920 0.0602 4.83B 6.80B — —
578 PRO Propy — — 50/100 30/100 $0.369759 -1.03% 4.68% 1.59% 4.00% -92.82% $673,348 $36,977,316 $36,977,316 0.0182 100.00M 100.00M 100.00M —
577 APEX APEX — — 35/100 30/100 $0.239086 -0.70% -0.72% 5.70% 0.72% -93.76% $1,270,765 $37,074,862 $119,513,705 0.0343 155.11M 500.00M 1.00B —
576 EURI Eurite — — — 20/100 15/100 $1.12 -0.01% 0.30% -0.25% -3.13% -8.10% $2,524,896 $37,126,205 $37,126,205 0.0680 33.14M 33.14M — —
574 ARK ARK — all red — 15/100 36/100 $0.186533 -1.66% -0.61% -14.81% 8.09% -98.18% $743,721 $37,265,095 $37,265,464 0.0200 199.75M 199.75M — —
569 UMA UMA all red — 15/100 36/100 $0.407416 -0.07% -0.31% -0.08% 10.31% -99.02% $2,652,453 $37,848,246 $53,640,790 0.0701 92.80M 131.52M — —
567 BOLD BOLD — — 40/100 15/100 $0.995410 -0.03% 0.08% 0.05% -0.24% -1.77% $1,907,964 $38,013,614 $38,013,714 0.0502 38.19M 38.19M — —
566 TROLL TROLL all red up 0/100 36/100 $0.038132 -0.49% -3.39% -7.78% -16.73% -86.51% $1,035,604 $38,098,109 $38,098,109 0.0272 998.75M 998.75M 1.00B —
564 NKYC NKYC Token — — 30/100 25/100 $9.58 -0.57% 2.56% -1.01% 6.23% -73.03% $384,446 $38,300,700 $38,300,700 0.0100 4.00M 4.00M 21.00M —
563 MOOLAH Moolah — — 35/100 15/100 $0.038510 -0.59% -2.18% 8.21% 8.60% -17.89% $744,508 $38,510,089 $38,510,089 0.0193 1.00B 1.00B 1.00B —
561 PCI Paycoin —
Bithumb +2
all red — 15/100 36/100 $0.037904 -0.17% -0.06% -1.74% 3.70% -99.10% $540,459 $38,759,095 $72,016,406 0.0139 1.02B 1.90B 1.90B —
560 IOTX IoTeX all green — 85/100 40/100 $0.004154 2.53% 10.40% 6.61% 15.06% -98.37% $3,348,176 $39,189,457 $39,189,457 0.0854 9.44B 9.44B 10.00B —
556 ALCH Alchemist AI —
HTX
all red up 15/100 36/100 $0.039464 -0.77% -3.48% -13.63% 9.55% -83.78% $1,039,634 $39,467,475 $39,467,475 0.0263 999.95M 999.95M 1.00B —
555 MEW cat in a dogs world all red up 15/100 36/100 $0.000443 -1.00% -1.43% -11.33% 8.58% -96.56% $2,975,935 $39,402,723 $39,402,723 0.0755 88.89B 88.89B 88.89B —
553 CATI Catizen — — — 15/100 30/100 $0.059595 -0.19% 0.03% -13.10% -8.07% -94.61% $1,869,320 $39,649,149 $59,649,748 0.0471 664.70M 1.00B 1.00B —
550 SN28 gm — — down 55/100 31/100 $8.59 -0.65% 1.85% 28.79% 61.49% -1.89% $3,007,084 $39,771,973 $180,391,240 0.0756 4.63M 21.00M 21.00M —
547 MOCA Moca Network all red — 0/100 36/100 $0.009415 -0.81% -3.41% -1.45% -0.89% -98.03% $2,535,297 $39,849,408 $83,676,206 0.0636 4.23B 8.89B 8.89B —
544 RPL Rocket Pool
Bithumb +7
all red up 0/100 36/100 $1.75 -0.92% -1.21% -3.37% -2.12% -97.18% $1,367,228 $39,928,362 $39,928,362 0.0342 22.88M 22.88M — —
543 SN3 τemplar — all red up 0/100 36/100 $7.04 -0.39% -3.48% -6.44% -4.28% -84.16% $625,988 $40,121,984 $40,121,984 0.0156 5.70M 5.70M 21.00M —
542 AURORA Aurora — all red — 15/100 41/100 $0.054031 -1.00% -9.28% -8.76% 262.48% -99.85% $757,133 $40,168,234 $54,012,974 0.0188 743.48M 999.74M 1.00B —
540 MOVE Movement
CoinTR +11
all red — 25/100 36/100 $0.008622 -1.16% -1.04% -7.68% 6.32% -99.41% $3,940,630 $40,185,776 $86,227,860 0.0981 4.66B 10.00B 10.00B —
539 ORBIO Orbio.so — — — 40/100 40/100 $0.042696 1.39% 19.74% -21.39% 165.83% -65.04% $2,341,831 $40,550,609 $40,550,609 0.0578 950.00M 950.00M 950.00M —
538 ACU Acurast — — 35/100 25/100 $0.098535 0.04% 0.10% -21.77% -19.21% -68.81% $1,483,190 $40,590,635 $101,654,311 0.0365 412.21M 1.03B — —
536 GOHOME GOHOME all red up 15/100 31/100 $77.79 -0.28% -0.61% -4.47% 5.26% -71.99% $491,812 $40,821,615 $778,089,017 0.0120 524.62K 10.00M 10.00M —
533 ONG Ontology Gas — — 30/100 30/100 $0.085583 -0.85% 1.42% -0.39% 9.42% -98.05% $2,087,021 $41,439,203 $68,723,252 0.0504 482.39M 800.00M 1.00B —
531 QQQX Nasdaq xStock — — 30/100 25/100 $745.51 -0.30% 0.39% -2.07% 5.34% -63.00% $1,328,111 $41,829,059 $206,318,349 0.0318 56.11K 276.75K — —
529 SXT Space and Time — — 35/100 30/100 $0.009089 -1.31% -2.00% 2.66% 7.13% -94.39% $2,586,194 $42,207,352 $45,437,359 0.0613 4.64B 5.00B 5.00B —
528 BARD Lombard
GroveX +2
all red up 0/100 36/100 $0.116060 -1.07% -2.44% -7.14% -10.02% -93.18% $2,049,674 $42,216,663 $116,059,556 0.0486 363.75M 1.00B 1.00B —
526 ME Magic Eden — all red up 15/100 36/100 $0.068262 -1.11% -2.78% -4.15% 2.53% -99.60% $2,585,764 $42,384,810 $68,261,033 0.0610 620.92M 999.99M 1.00B —
524 CSPR Casper Network — — up 20/100 30/100 $0.002441 0.22% -0.60% -3.51% -17.60% -99.82% $2,270,527 $42,506,550 $49,151,332 0.0534 17.35B 20.06B — —
521 KTA Keeta — down 45/100 34/100 $0.069667 -0.30% 0.36% 5.68% -23.49% -95.86% $1,186,994 $43,043,865 $69,674,895 0.0276 617.78M 1.00B 1.00B —
520 FB Fractal Bitcoin — — down 35/100 34/100 $0.394395 -0.30% -0.15% 0.79% 19.15% -98.98% $654,284 $43,254,911 $62,385,585 0.0151 109.65M 158.15M 210.00M —
519 MAGMA Magma Finance — all green down 60/100 29/100 $0.228488 0.25% 1.79% 6.43% -7.71% -71.73% $2,357,162 $43,441,485 $228,639,394 0.0543 190.00M 1.00B 1.00B —
518 SC Siacoin all red — 0/100 44/100 $0.000874 -5.92% -4.58% -15.50% -7.44% -99.06% $2,846,400 $43,505,513 $43,505,513 0.0654 49.75B 49.75B — —
515 NOT Notcoin all red up 15/100 36/100 $0.000446 -1.08% -2.13% -3.92% 1.17% -98.43% $4,223,700 $44,386,858 $45,736,529 0.0952 99.43B 102.45B 102.46B —
508 BAND Band
Icrypex +2
— down 50/100 34/100 $0.245039 -0.77% 0.25% 6.56% 24.64% -98.93% $1,803,669 $45,045,172 $45,050,213 0.0400 183.82M 183.84M — —
507 AVNT Veranta — — 35/100 30/100 $0.126989 -1.13% -4.15% 2.89% 27.42% -95.18% $4,100,139 $45,092,228 $126,994,113 0.0909 355.07M 1.00B 1.00B —
505 XVG Verge — all red — 15/100 36/100 $0.002732 -1.14% -1.10% -7.21% 0.01% -98.96% $738,496 $45,156,370 $45,246,696 0.0164 16.52B 16.56B — —
502 NCX NovaChargeX Coin — — — 55/100 15/100 $0.377462 -0.06% 2.77% 1.26% 8.47% -9.37% $665,130 $45,279,413 $45,279,413 0.0147 120.00M 120.00M 120.00M —
499 TOSHI Toshi all red up 0/100 36/100 $0.000109 -0.44% -2.42% -5.52% -5.22% -95.19% $2,186,806 $45,756,240 $45,756,240 0.0478 420.69B 420.69B 420.69B —
497 MSUSD Metronome Synth USD — — 25/100 25/100 $0.886465 0.04% -0.06% -0.03% 24.29% -74.17% $1,613,484 $45,774,081 $45,774,081 0.0352 51.64M 51.64M — —
496 MASK Mask Network —
BitDelta +12
all red — 0/100 36/100 $0.457854 -0.99% -1.74% -1.55% -2.23% -98.90% $2,974,179 $45,790,487 $45,790,487 0.0650 100.00M 100.00M 100.00M —
495 DUSD StandX DUSD — — 30/100 15/100 $0.997369 0.02% 0.02% -0.18% -0.16% -4.05% $1,048,248 $45,803,788 $45,802,667 0.0229 45.93M 45.93M — —
494 RAVE RaveDAO all red up 0/100 36/100 $0.169971 -0.78% -1.21% -7.07% -6.21% -99.40% $926,819 $45,929,157 $169,966,352 0.0202 270.22M 1.00B 1.00B —
488 HOLO Holoworld all red up 0/100 36/100 $0.058926 -1.05% -1.99% -5.58% -4.94% -92.40% $1,111,956 $46,363,241 $120,684,392 0.0240 786.78M 2.05B 2.05B —
487 JUPUSD JupUSD all red up 5/100 21/100 $0.998849 -0.01% -0.02% -0.07% -0.10% -2.40% $2,288,756 $46,539,070 $46,539,630 0.0492 46.59M 46.59M — —
484 SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)
KCEX +3
— — 35/100 15/100 $786.10 -0.24% 0.05% -0.19% 2.48% -0.62% $1,468,432 $46,987,253 $46,985,817 0.0313 59.77K 59.77K — —
483 FXNW FastX Network Token — — — — 20/100 15/100 $0.364037 -0.34% 0.41% -4.02% — -11.01% $614,763 $47,326,990 $364,053,768 0.0130 130.00M 1.00B 1.00B —
478 ARIAX ARIA NETWORK — — 35/100 15/100 $0.242722 -0.70% 0.47% -9.40% 1.50% -14.52% $665,730 $48,504,313 $48,504,313 0.0137 200.00M 200.00M 200.00M —
476 XYO XYO Network
HTX +1
all red up 15/100 36/100 $0.003493 -0.50% -1.36% -5.12% 2.47% -95.71% $2,166,853 $48,662,991 $48,662,991 0.0445 13.93B 13.93B — —
467 RON Ronin
Bithumb +3
— — 35/100 30/100 $0.065587 -1.17% -5.26% 1.03% 18.31% -98.53% $1,380,889 $50,635,973 $65,556,528 0.0273 772.40M 1.00B 1.00B —
465 NOCK Nockchain all red up 0/100 36/100 $0.021587 -1.53% -5.66% -6.28% -49.85% -89.73% $717,617 $50,759,976 $92,615,630 0.0141 2.35B 4.29B 4.29B —
464 BRETT Brett
HTX +9
all red up 15/100 36/100 $0.005151 -0.99% -4.29% -6.30% 5.30% -97.80% $3,372,936 $50,960,062 $50,960,062 0.0662 9.91B 9.91B 10.00B —
462 COAI ChainOpera AI — all red up 0/100 36/100 $0.271337 -0.34% -2.75% -11.90% -6.85% -99.38% $2,118,263 $51,019,351 $271,379,383 0.0415 188.00M 1.00B 1.00B —
461 REUSD Resupply USD all green — 75/100 15/100 $0.989963 0.02% 0.03% 0.01% 0.01% -16.46% $1,116,485 $51,147,401 $51,154,964 0.0218 51.67M 51.67M — —
454 JELLYJELLY Jelly-My-Jelly — — — — 15/100 30/100 $0.051945 -0.48% 0.24% -2.34% -4.28% -89.02% $2,483,048 $51,943,357 $51,943,357 0.0478 1,000.00M 1,000.00M 1.00B —
451 VELO Velodrome Finance — down 35/100 39/100 $0.038979 -1.57% -0.70% 13.40% 55.68% -90.44% $2,588,201 $52,545,331 $102,896,516 0.0493 1.35B 2.64B — —
450 XVS Venus — all red — 15/100 36/100 $3.12 -0.66% -0.09% -2.06% 0.40% -97.88% $1,130,466 $52,571,236 $92,716,621 0.0215 16.87M 29.75M 30.00M —
449 BAS BNB Attestation Service — all red up 0/100 36/100 $0.021061 -0.68% -2.28% -6.90% -10.97% -87.35% $734,766 $52,657,679 $210,630,718 0.0140 2.50B 10.00B 10.00B —
443 SN44 Score — — up 25/100 20/100 $9.61 0.14% -0.65% -9.46% 8.79% -46.63% $576,162 $54,629,998 $54,629,998 0.0105 5.68M 5.68M 21.00M —
442 ANSEM The Black Bull
Meteora +2
all red up 0/100 31/100 $0.131196 -1.10% -1.73% -11.32% -14.06% -70.43% $1,770,541 $54,697,139 $130,848,215 0.0324 416.92M 997.36M 1.00B —
441 ONT Ontology
HTX +9
all red up 15/100 36/100 $0.054851 -0.27% -2.30% -5.26% 4.28% -99.50% $2,703,876 $54,856,325 $54,856,325 0.0493 1.00B 1.00B — —
440 ID SPACE ID —
BVOX +3
all red — 25/100 36/100 $0.035703 -0.88% -6.19% -3.43% 6.21% -98.06% $4,611,045 $55,086,639 $71,021,832 0.0837 1.55B 1.99B 2.00B —
438 CTC Creditcoin
HTX +6
all red up 0/100 36/100 $0.100506 -0.67% -0.98% -11.98% -7.60% -98.84% $3,325,808 $55,264,176 $60,335,993 0.0602 549.56M 600.00M — —
437 ZCAT Anonymous Cat — — 25/100 40/100 $0.057377 1.62% 23.26% -4.95% -51.47% -67.31% $2,510,635 $55,462,423 $55,462,415 0.0453 966.70M 966.70M 1.00B —
433 CELO Celo all red up 15/100 36/100 $0.092257 -0.26% -0.72% -5.73% 9.95% -99.06% $3,287,846 $56,121,490 $92,240,985 0.0586 608.42M 1.00B 1.00B —
432 BAN Comedian
HTX +1
all red up 0/100 36/100 $0.056114 -1.58% -6.30% -12.37% -15.18% -85.15% $3,950,587 $56,123,584 $56,123,584 0.0704 999.96M 999.96M 1.00B —
430 NOS Nosana — all red — 15/100 41/100 $0.562648 -0.17% -4.98% -2.65% 99.00% -92.82% $895,092 $56,276,455 $56,276,455 0.0159 100.00M 100.00M 100.00M —
429 ELF aelf
HTX +1
— down 35/100 34/100 $0.067922 -0.03% 0.99% 4.14% -1.99% -97.39% $1,852,488 $56,304,870 $67,936,555 0.0329 828.79M 1,000.00M 1.00B —
428 MCAT Marscat Token — — — — 15/100 20/100 $0.602407 -0.66% 1.37% -14.23% — -49.39% $983,201 $56,656,270 $602,346,071 0.0174 94.06M 1.00B 1.00B —
426 ASTR Astar
Bitbank +3
all red up 15/100 36/100 $0.006536 -0.82% -1.76% -8.34% 2.79% -98.45% $1,394,260 $57,414,837 $57,419,844 0.0243 8.78B 8.78B 10.00B —
421 BABY Babylon
Bittime +1
all red up 0/100 36/100 $0.011904 -1.05% -2.84% -9.65% -7.25% -92.83% $3,543,710 $58,295,642 $131,164,696 0.0608 4.90B 11.02B — —
416 T Threshold Network
GroveX +4
— — 35/100 30/100 $0.005299 -0.65% -2.66% 4.22% 19.22% -97.67% $2,479,912 $59,115,700 $59,115,700 0.0420 11.16B 11.16B — —
415 ALLO Allora all red up 15/100 36/100 $0.232540 -0.94% -3.76% -7.32% 7.56% -85.45% $3,109,107 $59,306,726 $183,335,015 0.0524 255.07M 788.51M 1.00B —
411 ALEO ALEO — all green down 75/100 56/100 $0.040580 1.71% 20.93% 51.87% 135.56% -99.40% $4,191,595 $60,551,332 $84,798,927 0.0692 1.49B 2.09B 5.00B —
406 ENJ Enjin Coin — down 35/100 34/100 $0.030567 -1.20% -1.16% 0.83% 15.10% -99.37% $3,150,176 $61,378,571 $62,054,204 0.0513 2.01B 2.03B — —
404 ORE ORE
Meteora +2
— down 50/100 39/100 $121.93 -1.28% 6.90% 10.73% 96.77% -91.60% $1,593,456 $61,889,477 $61,896,446 0.0257 507.56K 507.62K 3.00M —
402 SNEK Snek — — 35/100 35/100 $0.000835 -0.65% -1.11% 11.25% 92.58% -90.68% $1,211,470 $62,331,668 $62,800,402 0.0194 74.67B 75.23B 76.72B —
401 MERL Merlin Chain — — 35/100 30/100 $0.029925 -2.97% -7.71% 2.92% 27.92% -97.94% $4,541,240 $62,711,412 $62,711,412 0.0724 2.10B 2.10B 2.10B —
400 ONE ONEchain all red up 15/100 31/100 $0.118103 -0.05% -2.84% -15.64% 2.44% -73.05% $2,094,783 $63,184,072 $116,376,237 0.0332 534.91M 985.22M 1.00B —
399 DIEM Diem — — 15/100 20/100 $1,723.12 -2.87% 0.94% -10.38% -3.59% -32.84% $816,986 $63,309,924 $63,309,927 0.0129 36.74K 36.74K — —
398 DEXE DeXe
Pionex +4
all red — 15/100 36/100 $1.83 -0.65% -2.48% -0.14% 0.85% -96.26% $4,823,335 $64,484,259 $176,481,100 0.0748 35.26M 96.50M — —
397 DGB DigiByte
SAFEbit +7
— — 25/100 30/100 $0.003489 0.47% 0.84% -14.73% -21.53% -98.04% $4,133,257 $64,618,999 $64,620,993 0.0640 18.51B 18.51B 21.00B —
396 NXPC Nexpace
GroveX +4
all red — 0/100 36/100 $0.206602 -0.93% -0.65% -6.71% -4.98% -94.53% $3,723,796 $64,634,794 $205,447,130 0.0576 312.89M 994.55M 1.00B —
394 SN53 EfficientFrontier — all green down 80/100 24/100 $11.45 0.33% 2.79% 6.33% 66.45% -10.92% $4,082,888 $65,071,337 $65,071,337 0.0627 5.68M 5.68M 21.00M —
393 TURBO Turbo all red up 15/100 36/100 $0.000944 -1.04% -1.79% -4.23% 2.00% -93.41% $5,644,555 $65,169,136 $65,169,136 0.0866 69.00B 69.00B 69.00B —
391 USDX Axis USD — — 35/100 15/100 $0.998882 0.00% 0.04% -0.10% 0.01% -0.27% $1,374,544 $65,304,049 $65,304,049 0.0210 65.38M 65.38M — —
390 XPR XPR Network — — — 25/100 30/100 $0.002287 0.32% 2.98% -1.44% -12.25% -97.71% $1,374,347 $65,337,246 $73,858,505 0.0210 28.65B 32.39B — —
387 PURR Purr all red up 0/100 36/100 $0.110748 -1.10% -2.61% -21.67% -1.17% -83.95% $1,621,919 $65,869,438 $65,869,420 0.0246 594.75M 594.75M 1.00B —
386 TAG TAGGER — all red up 0/100 31/100 $0.000606 -1.04% -4.96% -18.73% -10.64% -72.29% $1,239,285 $65,982,605 $245,699,987 0.0188 108.86B 405.38B 405.38B —
381 STRCON Strategy Stretch Preferred (Ondo Tokenized) — — 55/100 15/100 $105.74 -0.02% 0.75% 0.35% 2.42% -6.14% $2,879,848 $67,329,225 $67,329,225 0.0428 636.79K 636.79K — —
380 BANANAS31 Banana For Scale all red — 10/100 36/100 $0.006738 -0.39% -0.29% -3.86% -11.71% -88.33% $3,952,747 $67,376,340 $67,376,340 0.0587 10.00B 10.00B 10.00B —
377 ROSE Oasis — — 35/100 30/100 $0.008355 -1.25% -2.93% 6.86% 19.81% -98.60% $2,867,223 $67,846,613 $83,532,204 0.0423 8.12B 10.00B 10.00B —
376 ZIL Zilliqa — — 35/100 30/100 $0.003496 -0.15% -1.82% 3.27% 18.19% -98.63% $2,466,738 $68,208,750 $72,051,683 0.0362 19.51B 20.61B 21.00B —
375 SUSHI Sushi
BitDelta +15
— down 35/100 34/100 $0.239132 -0.75% -0.12% 0.48% 7.09% -98.98% $6,695,710 $68,553,611 $69,693,742 0.0977 286.75M 291.51M — —
373 HOODINU Hood Sword Inu all red — 0/100 31/100 $0.068819 -0.54% -25.37% — — -26.10% $2,985,887 $68,829,290 $68,829,290 0.0434 1.00B 1.00B 1.00B —
370 BABYDOGE Baby Doge Coin all red — 0/100 36/100 $0.000000 -0.69% -0.49% -3.34% -1.12% -94.20% $2,613,702 $69,413,821 $158,336,049 0.0377 184,126.13T 420,000.00T 420,000.00T —
364 TSLAX Tesla xStock — — 30/100 15/100 $375.69 -0.43% 0.29% -0.75% 4.04% -24.34% $4,105,530 $70,630,779 $209,131,986 0.0581 188.00K 556.64K — —
363 TRUSD Tori trUSD — — 40/100 15/100 $0.998766 0.00% 0.05% 0.01% -0.11% -0.22% $889,260 $70,729,923 $70,729,923 0.0126 70.82M 70.82M — —
362 HOT Holo
SAFEbit +7
all red up 15/100 36/100 $0.000400 -0.63% -1.08% -7.33% 7.43% -98.72% $3,109,135 $71,074,144 $71,074,144 0.0437 177.62B 177.62B — —
361 VTHO VeThor — all red — 0/100 36/100 $0.000687 -0.70% -3.52% -1.33% -10.39% -98.53% $2,158,457 $71,213,445 $71,220,308 0.0303 103.73B 103.74B — —
359 DOLA DOLA — up 10/100 20/100 $0.996983 0.03% -0.01% -0.06% -0.11% -46.75% $1,572,728 $72,615,533 $112,717,213 0.0217 72.84M 113.06M — —
354 ZETA ZetaChain all red up 15/100 36/100 $0.044545 -1.03% -2.10% -7.43% 23.74% -98.44% $5,137,389 $73,682,142 $93,453,370 0.0697 1.66B 2.10B 2.10B —
346 ESP Espresso all red — 25/100 31/100 $0.106142 -1.21% -0.51% -7.02% 22.24% -51.17% $2,517,737 $75,639,184 $383,638,006 0.0333 712.55M 3.61B — —
344 OMI ECOMI — — 35/100 30/100 $0.000283 -0.62% -1.53% 6.56% 37.64% -97.90% $921,638 $76,624,699 $87,917,082 0.0120 270.95B 310.88B 750.00B —
343 O o1.exchange — — 20/100 20/100 $0.479281 0.33% -1.04% -0.23% -9.92% -49.09% $1,949,004 $76,676,047 $479,225,292 0.0254 160.00M 1.00B 1.00B —
338 QUBIC Qubic all red up 15/100 36/100 $0.000001 -0.15% -6.76% -12.50% 37.48% -95.66% $1,018,378 $78,153,795 $97,100,958 0.0130 143.29T 178.03T 200.00T —
337 UAI UnifAI Network — — down 35/100 29/100 $0.328439 -0.18% 1.84% 15.38% -39.66% -60.74% $2,501,730 $78,497,011 $328,439,375 0.0319 239.00M 1.00B 1.00B —
336 ADI ADI all green down 65/100 19/100 $8.37 0.00% 0.22% 2.90% -4.83% -5.78% $4,310,637 $79,013,791 $8,374,974,513 0.0546 9.43M 1,000.00M 1,000.00M —
333 USDSUI USDsui — — up 15/100 15/100 $0.998812 0.01% -0.08% -0.16% -0.17% -2.15% $4,873,229 $79,974,275 $79,974,275 0.0609 80.06M 80.06M — —
331 VELO Velo
HTX +5
all red up 15/100 36/100 $0.004587 -0.59% -4.57% -11.41% 7.61% -99.80% $2,902,832 $80,573,981 $110,097,919 0.0360 17.56B 24.00B — —
330 ZANO Zano — — — 25/100 25/100 $5.25 1.43% 2.91% -0.79% -16.13% -70.52% $1,361,846 $81,109,404 $81,112,317 0.0168 15.46M 15.46M — —
328 ZIG ZIG Finance — — 30/100 25/100 $0.058284 -0.02% 0.03% -3.96% 37.56% -74.00% $1,555,105 $82,114,862 $113,878,156 0.0189 1.41B 1.95B 2.00B —
327 COW CoW Protocol
BigONE +2
all red up 15/100 36/100 $0.143112 -0.30% -0.64% -3.06% 4.06% -93.55% $1,648,944 $82,262,639 $143,192,921 0.0200 574.49M 1.00B 1.00B —
326 PROS Pharos — all red up 15/100 26/100 $0.611144 -1.17% -3.86% -4.59% 26.39% -46.10% $1,085,806 $82,871,020 $611,143,219 0.0131 135.60M 1.00B — —
325 YFI yearn.finance
CoinUp.io +14
all red up 15/100 36/100 $2,313.06 -0.51% -1.43% -5.11% 5.26% -97.45% $4,816,623 $83,497,348 $84,863,043 0.0577 36.08K 36.67K 36.67K —
324 RIF Rootstock Infrastructure Framework — — — down 50/100 34/100 $0.083540 -0.88% 1.33% 3.41% 4.49% -81.68% $7,225,192 $83,579,644 $83,579,644 0.0864 1.00B 1.00B — —
320 RED RedStone
GroveX +2
— down 45/100 34/100 $0.156111 -0.96% -0.30% 4.06% 19.25% -83.26% $5,548,566 $84,823,512 $156,102,197 0.0654 543.38M 1.00B 1.00B —
315 USDA USDA — — 45/100 15/100 $0.993969 0.39% -0.22% 9.58% 7.91% -16.67% $4,158,104 $86,442,455 $86,442,455 0.0481 86.97M 86.97M — —
312 KNTQ Kinetiq — — 35/100 25/100 $0.312870 -1.72% -2.80% 0.14% 54.63% -30.80% $1,938,573 $87,754,636 $312,877,197 0.0221 280.48M 1.00B 1.00B —
310 KSM Kusama all red up 15/100 36/100 $4.67 -0.18% -3.06% -3.43% 17.33% -99.25% $2,226,938 $88,592,033 $88,593,657 0.0251 18.98M 18.98M — —
309 MELANIA Melania Meme
HTX +3
— — 15/100 30/100 $0.089629 -0.71% 0.57% -8.54% -13.65% -99.31% $6,557,552 $89,586,700 $89,586,700 0.0732 1,000.00M 1,000.00M 1.00B —
307 HNT Helium all red — 0/100 36/100 $0.460729 -2.18% -1.22% -8.59% -2.55% -99.16% $2,488,410 $90,265,471 $90,265,471 0.0276 195.76M 195.76M 223.00M —
306 GMX GMX — down 50/100 34/100 $8.64 -0.45% 2.52% 2.93% 9.11% -90.51% $5,473,213 $90,488,125 $90,488,125 0.0605 10.47M 10.47M 13.25M —
301 ARKM Arkham
Phemex +9
— — 35/100 30/100 $0.130325 -2.02% -2.33% 1.99% 24.00% -96.72% $6,441,927 $92,931,963 $130,313,655 0.0693 713.14M 1.00B 1.00B —
300 PROM Prom
Pionex +7
— up 10/100 30/100 $5.18 0.67% -2.80% -4.02% -9.43% -95.11% $3,215,285 $94,567,093 $99,748,851 0.0340 18.25M 19.25M 19.25M —
292 BGBTC Bitget Wrapped BTC — — all red — 20/100 21/100 $83,550.00 -0.43% -0.01% -0.73% 7.54% -4.12% $1,109,409 $98,922,523 $98,922,523 0.0112 1.18K 1.18K — —
291 SAFE Safe — down 45/100 34/100 $0.127938 -1.98% -0.28% 17.14% 29.77% -96.40% $7,200,430 $99,853,115 $127,499,434 0.0721 783.17M 1.00B 1.00B —
290 UUSD Unity USD all red — 15/100 21/100 $0.998874 -0.05% -0.01% -0.11% 0.11% -20.46% $3,195,116 $99,881,588 $99,881,588 0.0320 100.00M 100.00M — —
289 QTUM Qtum
Tapbit +7
— down 45/100 29/100 $0.943996 -0.63% 0.02% 1.15% -1.89% -99.06% $2,107,475 $100,129,984 $101,729,361 0.0210 106.13M 107.82M — —
285 OPEN OpenLedger
Hibt +1
all red up 0/100 31/100 $0.101708 -0.74% -3.40% -10.65% -24.75% -94.41% $4,616,379 $101,696,717 $101,696,717 0.0454 1.00B 1.00B 1.00B —
284 ZRX 0x Protocol
Poloniex +10
all red — 15/100 31/100 $0.119824 -0.55% -1.38% -0.75% 6.76% -95.20% $6,372,211 $101,718,506 $119,895,000 0.0626 848.40M 1.00B 1.00B —
283 PEAQ peaq all red up 15/100 36/100 $0.039652 -1.29% -1.90% -5.04% 61.33% -94.72% $1,607,636 $102,138,448 $176,517,891 0.0157 2.58B 4.45B 5.67B —
281 FORM Four — — — 35/100 25/100 $0.269031 -0.25% -3.76% 0.86% 12.77% -93.58% $3,339,749 $102,673,869 $153,876,646 0.0325 381.87M 572.30M 580.00M —
280 SOON SOON all red — 25/100 36/100 $0.303198 -0.82% -0.75% -8.35% 65.26% -92.95% $8,761,189 $103,043,234 $3,339,229,578 0.0850 339.79M 11.01B — —
279 SOSO SoSoValue — up 35/100 20/100 $0.304138 0.02% -2.16% -9.31% 3.58% -78.59% $3,138,876 $104,024,812 $304,164,740 0.0302 342.00M 1.00B 1.00B —
277 FRXUSD Frax USD all green — 80/100 10/100 $1.00 0.00% 0.04% 0.02% 0.02% -8.05% $3,381,423 $104,423,671 $104,448,753 0.0324 104.41M 104.43M — —
274 ONYC OnRe Tokenized Reinsurance — down 55/100 14/100 $1.15 0.00% 0.09% 0.10% 0.72% -1.15% $1,608,846 $106,338,087 $291,810,289 0.0151 92.26M 253.17M — —
273 GENIUS Genius — — — 35/100 20/100 $0.320303 -0.16% -4.06% 0.29% 5.79% -66.40% $2,851,731 $107,488,483 $305,748,836 0.0265 335.38M 953.97M 1.00B —
269 CHIP USD.AI — — 35/100 20/100 $0.056191 -3.23% -6.44% 12.75% 29.40% -59.92% $8,961,752 $112,432,148 $562,160,742 0.0797 2.00B 10.00B 10.00B —
268 DYDX dYdX — — 35/100 25/100 $0.133177 -1.14% -2.17% 0.16% 17.31% -97.05% $5,569,680 $112,722,589 $127,677,124 0.0494 846.09M 958.34M 1.00B —
267 ZEN Horizen all red up 0/100 31/100 $6.18 -1.44% -2.48% -6.84% -2.01% -96.27% $8,034,428 $113,828,859 $129,867,807 0.0706 18.41M 21.00M 21.00M —
265 SKR Seeker
Orca +3
all red up 0/100 26/100 $0.016035 -1.43% -3.38% -3.59% -11.34% -71.27% $2,495,174 $114,748,282 $170,855,656 0.0217 7.16B 10.66B — —
264 EDGE edgeX — all red up 0/100 31/100 $0.328490 -1.58% -4.08% -22.78% -50.29% -78.70% $1,580,930 $114,984,374 $328,526,783 0.0137 350.00M 1.00B 1.00B —
263 MSTRX MicroStrategy xStock
Byreal +3
all red — 15/100 26/100 $153.38 -0.80% -0.72% -5.18% 17.19% -66.82% $4,490,337 $115,577,569 $244,756,516 0.0389 753.48K 1.60M — —
260 EGLD MultiversX
Pionex +10
all red up 0/100 31/100 $3.78 -1.16% -2.31% -8.85% -10.70% -99.31% $2,775,896 $117,105,318 $117,105,318 0.0237 30.95M 30.95M — —
255 H Humanity all red up 0/100 31/100 $0.056063 -1.01% -1.22% -18.39% -35.97% -93.43% $1,646,409 $118,831,678 $560,403,546 0.0139 2.12B 10.00B 10.00B —
244 GLM Golem — all red — 10/100 31/100 $0.125970 -0.53% -3.67% -2.52% -0.58% -90.49% $1,616,452 $125,932,623 $125,932,623 0.0128 1.00B 1.00B — —
243 BR Bedrock — up 25/100 27/100 $0.426501 0.55% -3.83% -26.87% 11.23% -68.40% $2,352,278 $126,489,925 $426,370,535 0.0186 296.67M 1.00B 1.00B —
239 CASH CASH — — 20/100 10/100 $0.999140 0.00% 0.02% -0.06% -0.04% -5.59% $8,581,604 $127,468,835 $127,468,835 0.0673 127.59M 127.59M — —
238 SFP SafePal — all red — 0/100 31/100 $0.264733 -0.60% -0.23% -6.53% -6.30% -93.68% $1,518,852 $132,359,285 $132,359,285 0.0115 500.00M 500.00M 500.00M —
236 1INCH 1INCH
Azbit +12
all red up 15/100 31/100 $0.096323 -0.67% -1.37% -3.08% 3.68% -98.89% $5,664,655 $135,393,077 $144,488,743 0.0418 1.41B 1.50B 1.50B —
234 XEC eCash all red up 0/100 31/100 $0.000007 -0.47% -3.47% -9.54% -10.89% -98.20% $3,937,705 $137,261,826 $137,262,744 0.0287 20.10T 20.10T 21.00T —
233 ULTIMA Ultima
HTX +1
all green — 60/100 25/100 $1,620.12 0.14% 0.09% 0.78% -18.53% -92.91% $5,406,259 $137,283,305 $162,066,517 0.0394 84.71K 100.00K 100.00K —
231 SNX Synthetix
BitDelta +16
all red — 15/100 31/100 $0.237889 -0.99% -2.80% -1.92% 10.27% -99.17% $6,631,789 $138,204,256 $138,305,031 0.0480 580.98M 581.40M — —
230 SUPER SuperVerse
BloFin +12
all red — 15/100 36/100 $0.212569 -1.28% -0.80% -7.76% 79.56% -95.52% $8,397,689 $138,799,171 $212,502,609 0.0605 653.16M 1.00B 1.00B —
228 B BUILDon all red up 0/100 31/100 $0.140969 -0.27% -2.24% -15.39% -35.32% -81.51% $2,988,714 $141,016,344 $141,016,344 0.0212 1.00B 1.00B 1.00B —
227 AIOZ AIOZ Network
HTX +10
— — 35/100 30/100 $0.113034 -0.33% -2.95% 5.02% 55.10% -95.74% $6,989,212 $145,122,884 $145,132,098 0.0482 1.28B 1.28B — —
226 SENT Sentient
GroveX +3
all red up 25/100 26/100 $0.020117 -0.59% -3.68% -20.11% 34.81% -58.14% $12,771,291 $145,565,315 $691,028,963 0.0877 7.24B 34.36B 34.36B —
225 SN51 lium — — down 35/100 14/100 $30.31 -0.30% -0.05% 3.40% 31.84% -18.33% $1,605,809 $148,364,145 $148,364,145 0.0108 4.90M 4.90M 21.00M —
222 CRCLB Circle Internet Group (bStocks Tokenized Stock) — down 35/100 14/100 $84.19 -0.88% 0.66% 1.52% -8.37% -20.30% $13,128,920 $151,323,612 $151,335,346 0.0868 1.80M 1.80M — —
221 APE ApeCoin
GroveX +32
— — 35/100 25/100 $0.152758 -0.52% -1.20% 2.30% 13.80% -99.43% $13,832,358 $152,794,437 $152,794,437 0.0905 1.00B 1.00B 1.00B —
219 GOMINING GoMining Token —
HTX +2
— up 40/100 15/100 $0.382313 0.18% 0.14% -4.22% 7.05% -32.30% $10,254,817 $153,983,813 $153,983,813 0.0666 402.77M 402.77M 436.92M —
218 0G 0G
OrangeX +7
all red up 25/100 31/100 $0.256591 -0.72% -2.06% -16.63% 27.84% -96.36% $5,542,542 $154,431,337 $256,655,855 0.0359 601.71M 1.00B — —
216 NPC Non-Playable Coin all red up 0/100 26/100 $0.019423 -0.80% -8.56% -9.58% -9.39% -70.65% $2,392,439 $156,358,524 $156,358,524 0.0153 8.05B 8.05B 8.05B —
215 IMX Immutable
HTX +29
all red — 15/100 31/100 $0.174092 -1.36% -2.74% -1.03% 39.75% -98.17% $6,235,137 $157,483,903 $348,233,875 0.0396 904.47M 2.00B 2.00B —
207 NEO NEO
Paribu +8
all red — 15/100 31/100 $2.38 -0.89% -3.38% -0.84% 3.79% -98.80% $3,186,068 $167,913,061 $238,073,246 0.0190 70.53M 100.00M — —
205 A Vaulta — down 35/100 29/100 $0.102658 -1.23% -0.26% 2.02% 22.88% -86.82% $5,335,491 $171,639,306 $215,430,314 0.0311 1.67B 2.10B 2.10B —
202 MX MX
HTX +1
— — 30/100 20/100 $1.91 -0.05% 0.37% -1.16% 8.20% -67.37% $5,484,575 $175,438,896 $781,369,212 0.0313 91.84M 409.02M — —
201 XCN Onyxcoin all green — 75/100 25/100 $0.004453 3.21% 4.01% 0.80% 13.06% -97.58% $10,788,460 $175,696,722 $237,039,668 0.0614 39.58B 53.40B 68.89B —
200 USELESS Useless Coin
KCEX +7
all red — 0/100 26/100 $0.176106 -2.23% -0.87% -16.12% -13.90% -59.48% $16,839,897 $176,049,567 $176,049,567 0.0957 999.94M 999.94M 1.00B —
199 2Z DoubleZero
GroveX +7
all red up 0/100 31/100 $0.034683 -1.47% -2.85% -10.94% -26.97% -96.12% $4,817,388 $179,458,108 $346,712,775 0.0268 5.17B 10.00B 10.00B —
198 CVX Convex Finance
Pionex +8
all red up 0/100 31/100 $1.95 -1.28% -4.68% -8.85% -7.07% -96.76% $5,446,211 $181,318,104 $194,549,002 0.0300 93.19M 99.99M 100.00M —
197 MANA Decentraland
Websea +34
— — 30/100 25/100 $0.092990 -1.29% 0.15% -5.85% 22.22% -98.41% $9,911,391 $182,155,870 $204,001,962 0.0544 1.96B 2.19B — —
195 EURCV EUR CoinVertible — — — 20/100 10/100 $1.12 -0.04% 0.28% -0.23% -3.15% -8.03% $15,592,866 $187,980,223 $187,980,223 0.0829 167.78M 167.78M — —
192 ZAMA Zama all red — 15/100 21/100 $0.077688 -1.90% -2.86% -2.24% 60.52% -27.64% $13,558,318 $197,169,659 $879,648,746 0.0688 2.54B 11.32B — —
191 AXS Axie Infinity
BloFin +28
all red up 15/100 31/100 $1.13 -1.16% -3.01% -5.04% 19.35% -99.31% $12,548,237 $197,967,874 $305,744,339 0.0634 174.82M 270.00M 270.00M —
189 FLUID Fluid all green down 85/100 41/100 $2.42 0.63% 5.32% 27.10% 101.92% -90.09% $4,220,114 $202,300,921 $241,706,309 0.0209 83.70M 100.00M 100.00M —
188 AKT Akash Network
HTX +4
all red up 15/100 31/100 $0.680769 -1.46% -5.32% -5.43% 25.08% -91.57% $5,169,184 $202,813,039 $202,821,598 0.0255 298.79M 298.80M 388.54M —
187 THETA Theta Network
Phemex +7
all red up 15/100 31/100 $0.204927 -1.22% -2.79% -6.67% 1.96% -98.70% $3,222,384 $204,892,300 $204,892,300 0.0157 1.00B 1.00B 1.00B —
183 TWT Trust Wallet — all red up 0/100 31/100 $0.503852 -0.42% -3.02% -8.31% -7.83% -81.48% $5,960,046 $209,912,916 $503,811,271 0.0284 416.65M 1.00B — —
177 CRVUSD crvUSD — — 30/100 10/100 $0.999550 0.01% 0.03% -0.10% -0.03% -9.64% $7,362,003 $219,868,142 $219,804,601 0.0335 220.02M 219.96M — —
175 KMNO Kamino
Orca +3
— — 50/100 30/100 $0.039281 -1.84% 6.46% 1.95% 57.67% -84.15% $16,309,138 $226,013,924 $393,019,149 0.0722 5.75B 10.00B 10.00B —
173 ZBCN Zebec Network
Meteora +1
all red up 15/100 26/100 $0.002279 -0.03% -2.64% -7.82% 29.48% -67.46% $7,393,255 $227,850,438 $227,850,438 0.0324 100.00B 100.00B 100.00B —
171 COMP Compound
CoinUp.io +27
— — 35/100 25/100 $22.99 -0.86% -4.14% 0.30% 16.98% -97.31% $15,202,430 $229,831,262 $229,831,262 0.0661 10.00M 10.00M 10.00M —
170 IOTA IOTA
BloFin +6
all red up 25/100 31/100 $0.049056 -1.15% -3.31% -9.40% 18.22% -99.07% $6,309,716 $230,520,283 $245,707,607 0.0274 4.69B 5.00B — —
168 EIGEN EigenCloud (prev. EigenLayer)
HTX +22
— — 35/100 25/100 $0.240931 -2.04% -5.95% 1.86% 17.06% -95.73% $22,843,195 $234,056,861 $446,226,482 0.0976 971.38M 1.85B — —
167 NFT AINFT —
HTX +3
all red — 15/100 31/100 $0.000000 -0.65% -0.97% -0.16% 0.80% -96.86% $4,797,057 $234,171,703 $234,171,703 0.0205 990.11T 990.11T 999.99T —
166 JASMY JasmyCoin — all red — 15/100 31/100 $0.004832 -0.74% -3.58% -1.68% 23.57% -99.90% $11,763,014 $238,668,991 $241,347,955 0.0493 49.44B 50.00B 50.00B —
165 APEPE Ape and Pepe
HTX +3
all red — 0/100 31/100 $0.000001 -0.32% -0.23% -7.47% -4.30% -82.91% $10,027,085 $247,199,627 $247,199,627 0.0406 210.00T 210.00T 210.00T —
164 FLOKI FLOKI
HTX +28
all red up 15/100 31/100 $0.000026 -1.15% -1.93% -5.56% 4.07% -92.56% $14,480,561 $247,500,870 $247,500,870 0.0585 9.64T 9.64T 20.00T —
163 ENS Ethereum Name Service
WhiteBIT +12
all red up 15/100 31/100 $5.97 -1.16% -2.20% -7.62% 5.01% -92.84% $8,706,225 $252,440,535 $597,118,556 0.0345 42.28M 100.00M 100.00M —
162 CARDS Collector Crypt all red — 15/100 21/100 $0.283488 -0.39% -2.12% -1.49% 131.48% -25.68% $7,702,074 $255,900,674 $559,699,215 0.0301 902.61M 1.97B 2.00B —
160 AR Arweave
Pionex +6
all red — 15/100 31/100 $3.95 -1.24% -0.14% -8.15% 40.50% -95.58% $13,216,737 $259,218,450 $259,218,450 0.0510 65.65M 65.65M 66.00M —
159 BP Backpack all red up 15/100 26/100 $1.05 -0.37% -2.86% -4.64% 111.27% -36.13% $4,720,529 $263,161,843 $1,052,647,374 0.0179 250.00M 1.00B 1.00B —
158 SYRUP Maple Finance
GroveX +4
all red — 15/100 36/100 $0.229725 -1.84% -10.57% -4.34% 6.26% -64.83% $19,377,426 $268,007,073 $291,105,654 0.0723 1.17B 1.27B — —
157 LUNC Terra Luna Classic
GroveX +7
all red — 0/100 31/100 $0.000050 -0.71% -0.40% -1.68% -1.95% -100.00% $7,862,409 $274,296,387 $320,317,921 0.0287 5.52T 6.45T — —
155 BONK Bonk all red up 15/100 31/100 $0.000003 -1.41% -2.31% -7.65% 16.31% -94.48% $26,316,580 $282,836,194 $282,836,194 0.0930 87.99T 87.99T 88.00T —
154 GRT The Graph
HTX +28
all red — 15/100 31/100 $0.026199 -1.56% -1.29% -5.51% 38.44% -99.08% $8,677,125 $286,742,726 $304,345,530 0.0303 10.94B 11.61B — —
151 MON Monad all red up 15/100 21/100 $0.024660 -1.46% -1.77% -8.10% 5.18% -49.50% $16,390,695 $291,540,477 $2,482,261,172 0.0562 11.83B 100.68B — —
149 CFX Conflux
HTX +4
— — 35/100 25/100 $0.056840 -1.89% -4.22% 9.66% 18.84% -96.66% $11,857,091 $298,182,298 $298,187,906 0.0398 5.25B 5.25B — —
147 UB Unibase all red up 0/100 26/100 $0.121505 -0.24% -6.56% -12.16% -7.93% -50.11% $9,859,422 $303,798,572 $1,215,194,288 0.0325 2.50B 10.00B 10.00B —
142 SUN Sun Token
HTX +4
— — 25/100 25/100 $0.016618 0.12% 0.61% -1.44% -1.79% -99.97% $12,555,860 $319,436,211 $330,712,392 0.0393 19.22B 19.90B 19.90B —
140 KITE Kite — — 30/100 20/100 $0.136120 -1.00% 6.25% -2.73% 23.34% -57.43% $9,837,960 $325,825,261 $1,362,603,733 0.0302 2.39B 10.00B 10.00B —
138 PIEVERSE Pieverse — all red up 15/100 21/100 $1.22 -0.18% -2.45% -6.12% 3.42% -38.70% $3,562,372 $334,177,450 $1,216,296,450 0.0107 274.75M 1.00B 1.00B —
137 SOFID SoFiUSD — — — 45/100 10/100 $0.999442 0.01% 0.05% -0.03% 0.02% -0.22% $4,891,548 $337,224,337 $337,224,337 0.0145 337.41M 337.41M — —
136 SPX SPX6900 all red — 0/100 31/100 $0.366234 -1.96% -1.50% -9.15% -26.40% -83.87% $3,693,359 $340,823,409 $340,823,409 0.0108 930.99M 930.99M 1.00B —
134 XTZ Tezos
HTX +14
— — 35/100 25/100 $0.319035 -0.98% -3.30% 2.15% 13.55% -96.50% $15,743,062 $350,532,530 $356,903,484 0.0449 1.10B 1.12B — —
131 BTT BitTorrent
HTX +13
— — 35/100 25/100 $0.000000 -0.57% -1.94% 0.07% 10.35% -89.31% $13,906,068 $362,022,351 $363,108,785 0.0384 987.04T 990.00T 990.00T —
130 XPL Plasma
OrangeX +12
all red up 15/100 31/100 $0.081619 -1.82% -2.58% -6.31% 1.88% -95.15% $27,141,088 $370,125,327 $816,452,928 0.0733 4.53B 10.00B — —
127 FF Falcon Finance — down 30/100 29/100 $0.113062 -2.12% -0.06% 2.72% -20.36% -85.33% $5,078,276 $377,800,483 $1,130,105,310 0.0134 3.34B 10.00B 10.00B —
124 DRV Derive
Bithumb +8
— down 50/100 19/100 $0.443663 -0.29% 3.83% 11.90% 211.45% -22.07% $17,244,995 $443,228,987 $665,075,404 0.0389 999.65M 1.50B 1.50B —
122 VIRTUAL Virtuals Protocol
HTX +38
all red up 15/100 31/100 $0.698431 -1.52% -2.13% -10.17% 12.17% -86.21% $41,904,789 $459,755,775 $698,307,506 0.0911 658.39M 1.00B 1.00B —
120 EURC EURC
Orca +16
— — 15/100 10/100 $1.12 -0.02% 0.27% -0.30% -3.17% -17.17% $28,358,283 $491,800,494 $491,800,494 0.0577 439.16M 439.16M — —
119 TUSD TrueUSD
GroveX +7
— — 25/100 15/100 $0.999373 -0.06% 0.06% -0.06% -0.07% -38.25% $14,990,744 $493,957,633 $493,957,633 0.0303 494.52M 494.52M — —
117 GRASS Grass — — — 35/100 30/100 $0.725207 -1.14% -7.78% 8.72% 128.27% -81.37% $30,093,898 $507,304,349 $725,246,484 0.0593 699.49M 1.00B 1.00B —
116 YLDS YLDS — — 20/100 10/100 $0.999370 0.00% 0.01% -0.05% -0.10% -0.20% $37,365,999 $513,302,940 $513,302,940 0.0728 513.63M 513.63M — —
111 RAY Raydium all red up 15/100 31/100 $2.00 -1.61% -6.62% -8.57% 41.09% -88.09% $37,598,478 $540,932,640 $1,112,479,146 0.0695 269.86M 555.00M 555.00M —
107 AKE Akedo — — — 30/100 30/100 $0.025736 -0.65% 4.91% -12.56% 69.24% -82.45% $6,718,715 $587,172,428 $2,575,741,309 0.0114 22.80B 100.00B 100.00B —
101 DASH Dash
Azbit +23
all red — 0/100 31/100 $50.31 -1.20% -0.66% -6.56% -7.64% -96.63% $49,532,724 $647,254,981 $647,268,856 0.0765 12.86M 12.86M 18.92M —
100 ETHFI Ether.fi
BTCC +34
all red up 15/100 31/100 $0.677888 -1.75% -5.68% -10.92% 1.92% -92.05% $33,587,200 $654,595,967 $654,595,967 0.0513 965.35M 965.35M 1.00B —
99 PRL Pearl all green down 80/100 36/100 $1.90 0.57% 22.81% 70.77% 254.41% -1.03% $9,408,377 $654,699,775 $3,992,472,066 0.0144 344.37M 2.10B 2.10B —
97 XDC XDC Network
HTX +13
— down 50/100 29/100 $0.034972 -0.22% 1.52% 4.21% 24.20% -81.86% $10,533,529 $697,395,113 $1,330,888,772 0.0151 19.95B 38.07B — —
95 CAKE PancakeSwap
BitDelta +45
all red — 0/100 31/100 $2.28 -1.22% -1.61% -1.10% -1.48% -94.81% $53,314,450 $726,067,161 $752,527,264 0.0734 317.95M 329.54M 400.00M —
93 STABLE ​​Stable — — 15/100 15/100 $0.026954 -0.31% 2.58% -4.21% -5.92% -37.66% $8,889,026 $733,136,911 $2,696,080,694 0.0121 27.19B 100.00B 100.00B —
92 NIGHT Midnight
Phemex +7
all red up 15/100 31/100 $0.044477 -0.52% -6.50% -7.96% 119.21% -62.48% $16,122,573 $737,702,883 $1,066,083,181 0.0219 16.61B 24.00B 24.00B —
90 STX Stacks
BTCC +14
— down 35/100 34/100 $0.430200 -1.44% -0.07% 8.57% 61.30% -88.87% $50,842,954 $806,270,750 $806,294,012 0.0631 1.87B 1.87B — —
88 ZRO LayerZero
BTCC +42
all red up 15/100 31/100 $2.05 -1.81% -2.68% -6.58% 91.96% -72.61% $77,580,765 $818,831,103 $2,047,555,264 0.0947 399.91M 1.00B 1.00B —
85 LIT Lighter all red up 0/100 26/100 $3.35 -1.30% -3.00% -8.63% -26.86% -57.38% $53,715,854 $837,319,885 $3,349,279,539 0.0642 250.00M 1.00B 1.00B —
84 AERO Aerodrome Finance — down 35/100 29/100 $0.898001 -1.66% -0.33% 13.97% 56.21% -61.24% $50,485,234 $898,533,634 $1,794,696,372 0.0562 1.00B 2.00B — —
81 ATOM Cosmos Hub
BitDelta +63
— down 35/100 29/100 $1.80 -2.09% -1.13% 5.67% 13.05% -95.89% $87,190,051 $967,259,214 $967,290,051 0.0901 535.96M 535.98M — —
78 RENDER Render
BitDelta +40
all red — 15/100 26/100 $2.00 -2.39% -8.51% -2.80% 42.76% -85.22% $103,876,605 $1,038,777,706 $1,068,332,913 0.1000 518.78M 533.54M 644.25M —
77 POL POL (ex-MATIC)
BitDelta +50
all red — 15/100 26/100 $0.100098 -1.33% -4.61% -2.97% 3.87% -92.23% $90,044,857 $1,064,929,373 $1,064,929,373 0.0846 10.63B 10.63B — —
76 KAS Kaspa
XT.COM +8
all red up 15/100 26/100 $0.038543 -1.02% -1.93% -6.89% 13.78% -81.42% $10,819,977 $1,070,727,926 $1,070,753,665 0.0101 27.75B 27.75B 28.70B —
75 JUP Jupiter
BitDelta +43
— — 35/100 20/100 $0.329589 -1.42% -2.57% 0.61% 38.89% -83.52% $65,625,646 $1,093,786,112 $2,260,971,234 0.0600 3.32B 6.86B 10.00B —
74 ALGO Algorand
BitDelta +36
— — 45/100 20/100 $0.121247 0.47% -0.13% 2.01% 26.17% -96.60% $54,850,807 $1,100,407,640 $1,100,416,810 0.0498 9.07B 9.07B 10.00B —
72 VVV Venice Token — — 30/100 10/100 $23.11 -1.86% 0.67% -14.14% 1.52% -33.06% $26,529,191 $1,119,537,536 $1,875,827,663 0.0237 48.42M 81.13M — —
71 JST JUST
HTX +12
— — 40/100 5/100 $0.138855 0.02% 1.15% -1.69% 21.62% -28.15% $23,958,091 $1,137,110,034 $1,137,110,034 0.0211 8.19B 8.19B 9.90B —
68 ETC Ethereum Classic
CoinUp.io +40
all red up 15/100 26/100 $8.11 -1.03% -1.60% -4.38% 6.40% -95.15% $45,019,813 $1,287,089,331 $1,287,095,576 0.0350 158.76M 158.76M 210.70M —
65 HTX HTX DAO
HTX +3
— — 25/100 15/100 $0.000002 0.32% 0.80% -1.31% -1.74% -55.63% $33,420,118 $1,495,271,871 $1,495,271,871 0.0224 898.23T 898.23T 999.99T —
64 U United Stables all red — 5/100 11/100 $0.999262 -0.01% -0.01% 0.00% -0.01% -0.85% $107,743,191 $1,563,967,453 $1,563,967,453 0.0689 1.57B 1.57B — —
61 ICP Internet Computer
BloFin +27
all red up 15/100 26/100 $3.09 -1.76% -3.13% -3.53% 11.14% -99.56% $62,230,252 $1,723,393,603 $1,723,393,603 0.0361 557.42M 557.42M — —
58 MNT Mantle
FameEX +11
all red — 0/100 26/100 $0.539945 -0.91% -0.55% -6.77% -4.19% -81.09% $23,066,564 $1,783,225,395 $3,358,701,480 0.0129 3.30B 6.22B 6.22B —
55 WLFI World Liberty Financial
XT.COM +30
— down 35/100 24/100 $0.057333 -0.78% 0.65% 4.75% -0.25% -82.70% $23,791,851 $1,822,167,493 $5,733,992,429 0.0131 31.78B 100.00B 100.00B —
54 PAXG PAX Gold
GroveX +29
— — 20/100 5/100 $4,156.14 -0.35% -0.66% 0.24% -4.16% -26.04% $107,477,321 $1,826,268,220 $1,826,268,220 0.0589 439.42K 439.42K — —
52 ASTER Aster
BitDelta +26
all red — 15/100 21/100 $0.699858 -0.59% -0.03% -1.14% 0.35% -70.95% $94,583,760 $1,899,432,697 $5,454,599,356 0.0498 2.71B 7.79B 8.00B —
50 DOT Polkadot
BitDelta +66
— — 35/100 20/100 $1.15 -1.32% -4.83% 2.72% 13.11% -97.90% $169,515,461 $1,972,222,520 $1,972,238,686 0.0860 1.71B 1.71B 2.10B —
48 ONDO Ondo
BloFin +47
all red — 15/100 21/100 $0.464704 -1.68% -3.96% -0.76% 31.67% -78.29% $155,723,756 $2,263,262,890 $4,647,995,904 0.0688 4.87B 10.00B 10.00B —
47 PUMP Pump.fun
Azbit +40
all red up 15/100 16/100 $0.004998 -1.36% -1.98% -20.35% 37.89% -43.33% $129,975,403 $2,316,522,156 $4,140,997,824 0.0561 463.29B 828.17B 1.00T —
44 RLUSD Ripple USD all red — 20/100 11/100 $1.00 0.00% -0.01% 0.00% 0.01% -6.77% $170,311,226 $2,398,048,004 $2,398,048,004 0.0710 2.40B 2.40B — —
43 AAVE Aave
CoinUp.io +75
all red — 15/100 21/100 $160.23 -1.40% -0.51% -7.93% 26.83% -75.78% $223,358,811 $2,473,728,803 $2,564,085,164 0.0903 15.44M 16.00M 16.00M —
40 PYUSD PayPal USD all green down 80/100 9/100 $1.00 0.01% 0.02% 0.04% 0.02% -2.02% $122,724,617 $2,881,205,972 $2,881,205,972 0.0426 2.88B 2.88B — —
38 SHIB Shiba Inu
BitDelta +62
all red up 0/100 26/100 $0.000005 -0.72% -1.74% -6.54% -0.85% -93.99% $63,065,611 $3,052,478,689 $3,053,811,943 0.0207 589.24T 589.50T — —
37 QNT Quant
Websea +35
all red up 15/100 26/100 $212.77 -0.83% -7.53% -15.63% 233.42% -50.22% $184,522,399 $3,096,628,066 $3,108,608,278 0.0596 14.56M 14.61M 14.61M 2018-06-25
35 TAO Bittensor
CoinW +17
all red up 15/100 21/100 $277.41 -1.68% -2.54% -5.56% 18.17% -63.38% $156,568,682 $3,147,580,156 $5,829,034,145 0.0497 11.34M 21.00M 21.00M —
34 XAUT Tether Gold
XT.COM +34
— — 20/100 5/100 $4,152.59 -0.36% -0.65% 0.24% -4.18% -24.56% $144,904,562 $3,359,410,869 $3,435,913,758 0.0431 808.99K 827.42K — —
33 HBAR Hedera
BitDelta +26
all red up 15/100 26/100 $0.086338 -0.82% -2.07% -10.07% 13.02% -84.83% $90,904,525 $3,799,791,598 $4,318,165,469 0.0239 44.00B 50.00B 50.00B —
29 AVAX Avalanche
BitDelta +76
all red up 15/100 26/100 $10.19 -1.55% -3.70% -7.98% 37.29% -92.97% $279,657,850 $4,518,268,746 $4,790,046,920 0.0619 443.36M 470.03M 720.00M —
28 DAI Dai — — 35/100 5/100 $1.00 0.00% -0.02% 0.01% 0.03% -17.94% $283,064,052 $4,551,369,441 $4,528,671,518 0.0622 4.55B 4.53B — —
27 UNI Uniswap
Websea +76
all red — 15/100 26/100 $7.37 -2.53% -0.71% -10.04% 14.25% -83.58% $413,716,643 $4,608,657,615 $6,542,762,293 0.0898 624.89M 887.14M 1.00B —
25 LTC Litecoin
BitDelta +79
all red up 15/100 26/100 $61.60 -0.74% -1.04% -8.80% 13.23% -84.98% $218,218,258 $4,787,295,837 $4,787,456,389 0.0456 77.71M 77.71M 84.00M 2011-10-08
23 BCH Bitcoin Cash
BitDelta +75
— — 30/100 20/100 $277.92 -1.06% 1.28% -9.17% 23.97% -92.66% $125,340,320 $5,585,905,230 $5,585,980,776 0.0224 20.10M 20.10M 21.00M —
21 XLM Stellar
Bitrue +64
all red up 15/100 21/100 $0.189808 -0.63% -2.83% -7.92% 3.92% -78.32% $115,272,517 $6,670,030,110 $9,493,118,282 0.0173 35.13B 50.00B — —
19 BTW Bitway all green down 80/100 39/100 $2.66 5.02% 49.04% 119.37% 259.10% -3.67% $164,807,779 $7,211,816,242 $26,630,123,148 0.0229 2.71B 10.00B 10.00B —
17 ADA Cardano
Pionex +81
all red up 15/100 26/100 $0.234703 -0.99% -2.26% -7.85% 13.22% -92.40% $329,726,232 $8,818,213,498 $10,566,770,247 0.0374 37.55B 45.00B 45.00B —
15 LINK Chainlink
BitDelta +98
all red up 15/100 21/100 $12.86 -1.34% -1.78% -5.52% 12.81% -75.59% $281,631,194 $9,867,039,568 $12,866,975,221 0.0285 766.85M 1.00B 1.00B 2017-09-16
14 USDS USDS all green down 80/100 4/100 $1.00 0.02% 0.03% 0.12% 0.04% -5.40% $181,961,344 $10,270,049,248 $10,292,120,000 0.0177 10.27B 10.29B — —
13 XMR Monero
HTX +9
— — 30/100 5/100 $551.71 -0.67% 2.23% -0.98% 6.12% -30.84% $113,566,923 $10,384,120,250 $10,384,140,116 0.0109 18.82M 18.82M — 2014-04-18
12 DOGE Dogecoin
CoinUp.io +89
all red — 15/100 21/100 $0.084475 -0.85% -0.56% -5.97% 0.45% -88.45% $457,844,347 $13,205,500,508 $13,205,555,419 0.0347 156.32B 156.32B — 2013-12-08
11 HYPE Hyperliquid
Tapbit +30
all red up 15/100 6/100 $81.98 -0.97% -1.46% -9.53% 1.94% -16.32% $744,293,044 $18,227,912,129 $78,280,912,594 0.0408 222.45M 955.31M 1.00B —
10 ZEC Zcash
Poloniex +25
— — 40/100 10/100 $1,248.60 -1.54% 2.66% -5.26% 11.57% -60.88% $928,299,687 $21,211,419,857 $21,212,274,552 0.0438 16.98M 16.99M 21.00M 2016-10-28
8 TRX TRON
FameEX +83
— — 15/100 0/100 $0.331086 -0.15% 0.27% -0.58% -2.49% -23.23% $441,952,962 $31,449,266,254 $31,449,589,382 0.0141 95.00B 95.00B — 2017-08-28
7 SOL Solana
BitDelta +97
all red up 15/100 16/100 $107.21 -0.80% -1.24% -9.34% 5.85% -63.45% $2,869,732,042 $63,166,885,611 $68,158,747,562 0.0454 589.22M 635.78M — —
5 XRP XRP
CoinUp.io +98
all red — 0/100 16/100 $1.37 -0.87% -0.70% -6.76% -0.93% -62.52% $1,690,942,198 $86,272,382,964 $136,639,340,879 0.0196 63.13B 99.99B 100.00B —
2 ETH Ethereum
CoinUp.io +121
all red up 0/100 11/100 $2,503.22 -0.45% -1.15% -4.11% -0.45% -49.39% $9,780,098,284 $305,732,351,262 $305,732,351,262 0.0320 122.13M 122.13M — 2015-07-30
1 BTC Bitcoin
CoinUp.io +113
all red — 15/100 11/100 $83,421.00 -0.32% -0.27% -0.76% 7.47% -33.83% $27,418,416,651 $1,676,660,341,065 $1,676,660,341,065 0.0164 20.10M 20.10M 21.00M 2009-01-03
BMX BitMart — all green — 50/100 30/100 $0.058833 — — 11.51% 12.08% -90.50% $666,589 $19,968,796 $37,618,844 0.0334 339.41M 639.41M 881.68M —

442 coins · Data as of

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 442 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. Trading interest looks quiet across this list. AERO is the strongest vs BTC this week.

Overall mood
Mostly bearish

More coins look weak than healthy right now.

  • Healthy 28 6.3%
  • Weak 218 49.3%
Evidence
  • healthyPct 6.3
  • weakPct 49.3
  • total 442
Today (last 24 hours) 68% Coins Down

More coins are down than up today.

  • Up today 140 31.7%
  • Down today 300 67.9%
Getting stronger or weaker? 39% Getting Stronger

More coins are getting stronger than weaker.

  • Stronger 173 39.1%
  • Weaker 54 12.2%
Trading interest Quiet

Trading interest looks quiet across this list.

  • High attention 0 0% of list
  • Typical daily trading 3.9% 226 with data

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence
  • highAttentionPct 0
  • covered 226
What’s in this list? Spread across many themes

Themes are spread across several categories.

80 coins untagged (18%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence
Compared with BTC
0.7 pts Behind BTC

This list is trailing Bitcoin today.

  • Typical coin today -0.97% 0.70 pts behind BTC
  • Typical coin this week -3.53% 2.77 pts behind BTC
  • Beating BTC today 38% 439 names
  • Beating BTC this week 36% 440 names
Evidence
  • BTC
  • median24h -0.97
  • relative24h -0.7
  • beatPct24h 38.3
Momentum & risk 5% Hot

Some names look hot on recent moves.

  • Typical momentum 15 20 hot (4.5%)
  • Typical risk 30 0 risky (0%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 91% in Top 5

A few big coins dominate this list.

  • Top 5 make up 90.7%
Evidence
  • topSharePct 90.7
  • BTC sharePct 70.3
  • ETH sharePct 12.8
  • XRP sharePct 3.6
  • SOL sharePct 2.6
  • TRX sharePct 1.3
Best & worst vs BTC this week AERO Leading

AERO is the strongest vs BTC this week.

Beating BTC

Lagging BTC

Evidence
  • AERO relative7d 14.7
  • STX relative7d 9.3
  • CHIP relative7d 13.5
  • PUMP relative7d -19.6
  • QNT relative7d -14.9
  • VVV relative7d -13.4

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Remove from watchlist?

Remove this coin from your watchlist?

Remove favorite screen?

Remove this screen from your favorites?

Leave this page?

Open this coin’s detail page? Open here to leave this page, or open in a new tab to keep it.

This feature isn’t ready yet

We’re still building this. Your click helps us decide what to ship next.