|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
USDM | MegaUSD | — | — | — | 40/100 | 15/100 | $1.00 | 0.15% | 0.55% | -0.02% | 0.30% | -28.46% | $300,851 | $16,178,083 | $16,178,083 | 0.0186 | 16.11M | 16.11M | — | — | ||
| 958 |
|
SN80 | OpenRoboto | — | all green | down | 75/100 | 24/100 | $7.03 | 0.13% | 1.06% | 2.76% | 57.30% | -28.99% | $1,381,302 | $16,141,532 | $16,141,532 | 0.0856 | 2.30M | 2.30M | 21.00M | — | ||
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 49/100 | $0.054287 | 0.58% | 16.24% | 21.54% | 98.82% | -99.36% | $234,913 | $16,240,623 | $25,687,704 | 0.0145 | 299.49M | 473.70M | — | — | |
| 955 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 55/100 | 15/100 | $780.68 | 0.00% | 0.15% | 0.05% | 2.80% | -0.20% | $1,356,274 | $16,366,494 | $16,366,494 | 0.0829 | 20.96K | 20.96K | — | — | |||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 954 |
|
SAPIEN | Sapien |
Base Native
+2
|
all red | up | 0/100 | 36/100 | $0.067287 | -0.01% | -2.31% | -7.62% | -9.94% | -87.46% | $1,273,223 | $16,371,662 | $67,286,327 | 0.0778 | 243.31M | 1.00B | 1.00B | — | ||
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 949 |
|
UP | Superform |
Bithumb
+1
|
— | up | 25/100 | 25/100 | $0.069168 | 0.32% | -1.97% | -3.22% | 12.65% | -75.96% | $941,673 | $16,648,125 | $69,164,141 | 0.0566 | 240.70M | 1.00B | 1.00B | — | ||
| 948 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 30/100 | 25/100 | $102.72 | -0.01% | 1.13% | -10.89% | 4.17% | -62.77% | $991,015 | $16,706,671 | $16,706,671 | 0.0593 | 162.62K | 162.62K | — | — | |||
| 942 |
|
TX | tx | — | — | — | 40/100 | 40/100 | $0.001610 | 3.51% | 16.66% | -7.74% | 0.76% | -95.74% | $173,530 | $16,820,274 | $164,193,883 | 0.0103 | 10.44B | 101.93B | — | — | ||
| 938 |
|
SIREN | Siren | all red | — | 0/100 | 36/100 | $0.023306 | -0.40% | -2.64% | -0.08% | -9.08% | -98.96% | $554,764 | $16,865,931 | $16,865,931 | 0.0329 | 723.45M | 723.45M | 1.00B | — | |||
| 937 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | all red | up | 5/100 | 21/100 | $99.28 | -0.09% | -0.17% | -0.89% | -3.27% | -7.56% | $1,144,645 | $16,904,328 | $16,904,328 | 0.0677 | 170.33K | 170.33K | — | — | ||
| 935 |
|
ANTFUN | AntFun | — | all red | up | 0/100 | 48/100 | $0.009010 | -1.64% | -9.44% | -26.60% | -89.83% | -90.16% | $1,014,580 | $16,977,830 | $71,736,890 | 0.0598 | 1.89B | 7.98B | 10.00B | — | ||
| 933 |
|
CAW | A Hunters Dream | — | — | up | 25/100 | 30/100 | $0.000000 | 0.05% | -1.91% | -3.11% | 0.22% | -84.41% | $275,531 | $17,061,294 | $17,061,294 | 0.0161 | 666.67T | 666.67T | 666.67T | — | ||
| 931 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 25/100 | 30/100 | $1,451.78 | 0.01% | 0.46% | -11.35% | -7.01% | -99.99% | $660,246 | $17,071,134 | $102,446,293 | 0.0387 | 11.76K | 70.57K | — | — | ||
| 922 |
|
UMXM | Manadia | — | all red | up | 0/100 | 36/100 | $0.057895 | -0.43% | -0.98% | -5.19% | -41.30% | -97.58% | $592,328 | $17,378,416 | $17,378,416 | 0.0341 | 300.00M | 300.00M | 300.00M | — | ||
| 917 |
|
NAORIS | NaoX Protocol | all red | up | 0/100 | 36/100 | $0.029225 | -0.49% | -2.65% | -6.88% | -21.58% | -82.30% | $532,618 | $17,521,244 | $116,952,533 | 0.0304 | 599.26M | 4.00B | 4.00B | — | |||
| 916 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
— | — | 30/100 | 15/100 | $0.401915 | -0.08% | 0.36% | -6.59% | 14.66% | -17.30% | $1,234,738 | $17,591,647 | $200,968,195 | 0.0702 | 43.77M | 500.00M | 500.00M | — | |
| 915 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | — | — | 30/100 | 15/100 | $78.82 | -0.09% | -3.38% | 2.11% | -2.55% | -17.50% | $703,730 | $17,625,354 | $17,625,354 | 0.0399 | 223.59K | 223.59K | — | — | |||
| 914 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.184181 | -0.37% | -8.05% | -18.42% | -17.59% | -95.36% | $278,016 | $17,674,331 | $18,343,889 | 0.0157 | 96.35M | 100.00M | 100.00M | — | |||
| 913 |
|
GP | Graphite Protocol | — | up | 25/100 | 35/100 | $0.495155 | 0.54% | -9.65% | -18.79% | 59.44% | -92.81% | $408,894 | $17,734,405 | $29,047,603 | 0.0231 | 35.81M | 58.65M | 150.00M | — | |||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 903 |
|
B2 | BSquared Network | — | up | 35/100 | 25/100 | $0.436630 | 0.44% | -0.73% | -6.80% | 8.20% | -79.31% | $1,155,055 | $18,132,922 | $91,655,639 | 0.0637 | 41.55M | 210.00M | 210.00M | — | |||
| 901 |
|
SN61 | RedTeam | — | — | up | 10/100 | 20/100 | $3.29 | 0.65% | -0.01% | -11.31% | -25.59% | -30.00% | $613,006 | $18,086,977 | $18,086,977 | 0.0339 | 5.49M | 5.49M | 21.00M | — | ||
| 900 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.469086 | 0.14% | -0.36% | -2.49% | 0.80% | -91.80% | $319,013 | $18,177,212 | $18,181,200 | 0.0176 | 38.75M | 38.76M | — | — | ||
| 899 |
|
$FARTBOY | Fartboy | — | up | 25/100 | 30/100 | $0.018204 | 0.13% | -2.15% | -4.35% | 31.85% | -90.64% | $747,473 | $18,175,487 | $18,175,487 | 0.0411 | 999.39M | 999.39M | 1.00B | — | |||
| 898 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 49/100 | $0.018422 | 6.17% | 29.44% | 67.42% | 225.58% | -1.59% | $271,739 | $18,194,306 | $18,194,306 | 0.0149 | 987.49M | 987.49M | 1.00B | — | |
| 896 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 15/100 | 30/100 | $0.053176 | -0.03% | 0.83% | -15.01% | -9.72% | -89.18% | $1,418,434 | $18,341,857 | $122,131,301 | 0.0773 | 345.42M | 2.30B | 2.30B | — | ||
| 894 |
|
MMUI | MetaMUI | — | — | — | up | 40/100 | 30/100 | $0.038869 | 0.00% | 0.00% | -4.48% | 25.43% | -95.85% | $389,457 | $18,498,464 | $31,095,053 | 0.0211 | 475.92M | 800.00M | 800.00M | — | |
| 892 |
|
PRL | Perle | — | all red | up | 0/100 | 31/100 | $0.105827 | -0.06% | -3.56% | -6.19% | -6.29% | -77.38% | $1,252,221 | $18,532,973 | $105,902,705 | 0.0676 | 175.00M | 1.00B | 1.00B | — | ||
| 891 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 25/100 | 25/100 | $0.000186 | 0.15% | -5.60% | -8.58% | 2.15% | -54.30% | $254,141 | $18,618,741 | $18,618,741 | 0.0136 | 100.00B | 100.00B | 100.00B | — | ||
| 890 |
|
SN110 | Green Compute | — | — | — | 50/100 | 20/100 | $5.96 | 0.43% | -0.66% | 1.75% | 73.06% | -2.38% | $1,305,866 | $18,598,355 | $18,598,355 | 0.0702 | 3.12M | 3.12M | 21.00M | — | ||
| 889 |
|
QKC | QuarkChain | all red | up | 15/100 | 36/100 | $0.002567 | -0.90% | -1.66% | -7.48% | 1.80% | -99.24% | $308,344 | $18,683,100 | $25,669,974 | 0.0165 | 7.28B | 10.00B | — | — | |||
| 884 |
|
ON | Orochi Network | — | — | 30/100 | 25/100 | $0.130998 | 0.96% | -3.21% | 24.65% | -5.16% | -70.69% | $1,551,173 | $18,905,531 | $91,726,714 | 0.0820 | 144.28M | 700.00M | 1.00B | — | |||
| 883 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000969 | 0.09% | 1.38% | -0.71% | -3.96% | -89.46% | $229,894 | $18,914,708 | $20,756,926 | 0.0122 | 19.52B | 21.42B | 21.42B | — | ||
| 880 |
|
POKT | Pocket Network | — | up | 10/100 | 30/100 | $0.008035 | 0.63% | -1.31% | -5.70% | -6.85% | -99.74% | $215,534 | $19,086,168 | $19,086,168 | 0.0113 | 2.38B | 2.38B | — | — | |||
| 875 |
|
KAIO | KAIO | — | — | down | 50/100 | 46/100 | $0.028201 | -3.40% | 3.34% | 28.82% | 116.35% | -89.01% | $562,928 | $19,205,822 | $281,920,322 | 0.0293 | 681.25M | 10.00B | 10.00B | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 871 |
|
FAI | Freysa AI | — | — | 35/100 | 30/100 | $0.002361 | -0.27% | -0.87% | 0.88% | 2.46% | -97.05% | $222,033 | $19,333,252 | $19,333,252 | 0.0115 | 8.19B | 8.19B | 8.19B | — | |||
| 869 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | up | 10/100 | 30/100 | $0.003871 | 0.08% | -1.32% | -5.03% | -5.02% | -99.45% | $1,692,491 | $19,353,232 | $19,353,232 | 0.0875 | 5.00B | 5.00B | 5.00B | — | |
| 867 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005346 | -0.37% | 0.80% | -18.17% | -18.84% | -81.20% | $738,748 | $19,459,287 | $53,520,845 | 0.0380 | 3.64B | 10.00B | 10.00B | — | |
| 861 |
|
SN107 | Tiger Alpha | — | — | up | 10/100 | 20/100 | $10.39 | 0.16% | -2.83% | -11.48% | -19.50% | -44.77% | $209,298 | $19,761,169 | $19,761,169 | 0.0106 | 1.90M | 1.90M | 21.00M | — | ||
| 858 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | up | 45/100 | 15/100 | $182.41 | 0.16% | 0.12% | -0.72% | 2.86% | -12.20% | $1,258,172 | $19,922,684 | $19,922,684 | 0.0632 | 109.22K | 109.22K | — | — | ||
| 856 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 51/100 | $0.020014 | -2.98% | 30.76% | 32.93% | 56.34% | -58.68% | $1,040,369 | $19,965,769 | $19,965,769 | 0.0521 | 998.99M | 998.99M | 1.00B | — | |
| 844 |
|
CBK | Cobak | — |
HTX
+1
|
— | up | 25/100 | 30/100 | $0.204783 | 1.32% | 0.11% | -1.84% | -1.48% | -98.70% | $1,896,396 | $20,496,527 | $20,496,527 | 0.0925 | 100.00M | 100.00M | 100.00M | — | |
| 843 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.076911 | 0.16% | -3.33% | -5.62% | -6.62% | -90.60% | $1,713,911 | $20,591,909 | $58,096,502 | 0.0832 | 267.71M | 755.31M | 1.00B | — | |||
| 838 |
|
GAMA | Gama Token | — | — | — | — | 25/100 | 25/100 | $0.203342 | 0.07% | -1.70% | -0.80% | 8.10% | -76.71% | $405,886 | $20,340,043 | $20,340,043 | 0.0200 | 100.03M | 100.03M | — | — | |
| 834 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 25/100 | 15/100 | $1.07 | 3.80% | 8.22% | -7.76% | — | -21.41% | $351,980 | $20,779,822 | $106,601,163 | 0.0169 | 19.49M | 100.00M | 100.00M | — | ||
| 819 |
|
CYS | Cysic | all red | up | 15/100 | 36/100 | $0.131705 | -0.59% | -4.67% | -14.92% | 4.75% | -92.58% | $1,983,019 | $21,180,195 | $131,717,631 | 0.0936 | 160.80M | 1.00B | 1.00B | — | |||
| 818 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057121 | -0.03% | -1.95% | -15.44% | -6.27% | -88.51% | $639,177 | $21,253,836 | $57,123,838 | 0.0301 | 372.07M | 1.00B | 1.00B | — | |
| 814 |
|
LQTY | Liquity | all red | up | 0/100 | 36/100 | $0.217972 | -0.04% | -2.04% | -7.98% | -0.95% | -99.85% | $746,426 | $21,542,686 | $21,795,325 | 0.0346 | 98.84M | 100.00M | 100.00M | — | |||
| 801 |
|
UTYA | Utya | — | all red | up | 15/100 | 31/100 | $0.022161 | -0.30% | -3.69% | -18.27% | 1.97% | -64.60% | $395,926 | $22,167,510 | $22,167,510 | 0.0179 | 1.00B | 1.00B | 1.00B | — | ||
| 799 |
|
NYM | Nym | all red | up | 15/100 | 36/100 | $0.026339 | -0.01% | -0.29% | -5.72% | 17.87% | -99.54% | $400,078 | $22,208,512 | $26,346,207 | 0.0180 | 842.95M | 1.00B | 1.00B | — | |||
| 797 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
all red | up | 0/100 | 36/100 | $0.000615 | -0.14% | -0.27% | -6.01% | -4.81% | -99.85% | $883,739 | $22,262,854 | $22,262,804 | 0.0397 | 36.21B | 36.21B | — | — | |
| 793 |
|
MPLX | Metaplex | — | — | — | 40/100 | 30/100 | $0.047966 | 1.07% | 3.14% | -19.00% | 47.76% | -94.65% | $1,108,369 | $22,484,497 | $47,961,479 | 0.0493 | 468.80M | 1.00B | 1.00B | — | ||
| 791 |
|
SN93 | Bitcast | — | — | up | 10/100 | 25/100 | $5.35 | 0.24% | -1.03% | -8.52% | -3.45% | -53.44% | $1,452,923 | $22,673,599 | $22,673,599 | 0.0641 | 4.24M | 4.24M | 21.00M | — | ||
| 788 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.997188 | 0.04% | -0.26% | -0.10% | 0.06% | -11.84% | $1,069,223 | $22,974,180 | $22,974,180 | 0.0465 | 23.04M | 23.04M | — | — | ||
| 786 |
|
IQ | IQ | — | — | up | 10/100 | 30/100 | $0.000830 | 0.02% | -0.77% | -2.97% | -10.97% | -98.85% | $385,678 | $23,075,114 | $23,075,114 | 0.0167 | 27.80B | 27.80B | 60.00B | — | ||
| 783 |
|
MLK | MiL.k | — |
HTX
+2
|
— | up | 10/100 | 30/100 | $0.040075 | 0.03% | -0.23% | -5.51% | -2.63% | -98.88% | $1,540,528 | $23,165,570 | $39,435,115 | 0.0665 | 579.36M | 986.25M | 1.30B | — | |
| 780 |
|
STRAX | Xertra | all red | up | 0/100 | 36/100 | $0.010599 | -0.07% | -1.89% | -2.19% | -8.91% | -99.95% | $1,094,477 | $23,494,036 | $23,494,036 | 0.0466 | 2.22B | 2.22B | — | — | |||
| 779 |
|
WOO | WOO |
BitDelta
+8
|
all red | up | 15/100 | 36/100 | $0.012508 | -0.09% | -2.09% | -2.58% | 10.49% | -99.30% | $1,984,334 | $23,629,082 | $23,629,082 | 0.0840 | 1.89B | 1.89B | 3.00B | — | ||
| 774 |
|
EDEL | Edel | — | — | 40/100 | 30/100 | $0.034463 | 0.94% | 4.57% | -16.54% | 144.08% | -68.92% | $942,892 | $23,673,340 | $34,456,572 | 0.0398 | 687.05M | 1.00B | 1.00B | — | |||
| 771 |
|
SATS | SATS (Ordinals) | — | — | up | 35/100 | 30/100 | $0.000000 | 0.16% | -1.95% | -4.73% | 8.65% | -98.77% | $1,094,976 | $23,858,695 | $23,858,695 | 0.0459 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 768 |
|
CETUS | Cetus Protocol | — | up | 40/100 | 30/100 | $0.024997 | 0.30% | 0.14% | -5.55% | 17.30% | -94.87% | $1,546,668 | $24,138,896 | $25,008,766 | 0.0641 | 965.22M | 1.00B | 1.00B | — | |||
| 765 |
|
SN75 | Hippius | — | — | — | 45/100 | 25/100 | $4.83 | 0.19% | -0.14% | 2.77% | 19.46% | -50.98% | $1,347,035 | $24,199,744 | $24,199,744 | 0.0557 | 5.01M | 5.01M | 21.00M | — | ||
| 761 |
|
FOGO | Fogo | — | — | up | 10/100 | 30/100 | $0.004664 | 1.22% | -0.87% | -9.36% | -28.97% | -92.54% | $1,003,236 | $24,414,738 | $45,892,092 | 0.0411 | 5.24B | 9.84B | — | — | ||
| 760 |
|
CVC | Civic | — | — | — | 25/100 | 30/100 | $0.024480 | 0.18% | 1.16% | -15.56% | -35.13% | -98.18% | $1,366,511 | $24,469,142 | $24,469,142 | 0.0558 | 1.00B | 1.00B | — | — | ||
| 759 |
|
哈基米 | 哈基米 (Hajimi) | all red | up | 0/100 | 31/100 | $0.024477 | -1.03% | -1.97% | -9.70% | -29.57% | -72.26% | $1,097,260 | $24,482,263 | $24,482,263 | 0.0448 | 1.00B | 1.00B | 1.00B | — | |||
| 754 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | all red | up | 0/100 | 31/100 | $53.06 | -0.03% | -2.93% | -3.01% | -7.89% | -51.60% | $2,080,082 | $24,707,725 | $24,707,725 | 0.0842 | 465.67K | 465.67K | — | — | |||
| 753 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | — | 25/100 | 30/100 | $0.998486 | 0.02% | 0.03% | -0.04% | -0.14% | -99.01% | $816,914 | $24,729,386 | $24,729,386 | 0.0330 | 24.77M | 24.77M | — | — | ||
| 752 |
|
ZBT | ZEROBASE | — | up | 10/100 | 30/100 | $0.076577 | 0.31% | -2.36% | -10.37% | -3.43% | -92.53% | $2,408,262 | $24,725,796 | $76,570,208 | 0.0974 | 322.92M | 1.00B | 1.00B | — | |||
| 750 |
|
WAXP | WAX | — | up | 25/100 | 30/100 | $0.005306 | 0.67% | -1.69% | -8.71% | 0.68% | -99.81% | $705,295 | $24,923,812 | $24,923,812 | 0.0283 | 4.70B | 4.70B | — | — | |||
| 749 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.995745 | 0.02% | -0.25% | 0.20% | -0.10% | -15.94% | $445,527 | $24,977,675 | $24,977,675 | 0.0178 | 25.08M | 25.08M | — | — | ||
| 747 |
|
VR | Victoria VR | — | all red | — | 0/100 | 36/100 | $0.001488 | -0.02% | -0.31% | -0.05% | -0.76% | -99.76% | $457,216 | $24,995,147 | $24,995,147 | 0.0183 | 16.80B | 16.80B | 16.80B | — | ||
| 744 |
|
AI | Gensyn | — | — | up | 10/100 | 30/100 | $0.019219 | 0.13% | -1.62% | -8.57% | -1.62% | -82.09% | $2,088,978 | $25,077,269 | $192,210,804 | 0.0833 | 1.30B | 10.00B | 10.00B | — | ||
| 742 |
|
SPACE | Spacecoin | — | — | 25/100 | 30/100 | $0.003989 | 0.02% | 2.17% | -15.07% | -18.17% | -84.68% | $1,211,994 | $25,260,408 | $83,823,901 | 0.0480 | 6.33B | 21.00B | 21.00B | — | |||
| 738 |
|
TIG | The Innovation Game | all red | — | 15/100 | 36/100 | $0.822605 | -0.55% | -0.45% | -7.92% | 7.53% | -80.89% | $413,361 | $25,629,947 | $41,332,076 | 0.0161 | 31.15M | 50.24M | 131.04M | — | |||
| 736 |
|
WAVES | Waves |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.256980 | 0.07% | -1.08% | -9.30% | -3.46% | -99.58% | $2,440,489 | $25,698,095 | $25,698,095 | 0.0950 | 100.00M | 100.00M | — | — | ||
| 734 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | — | 45/100 | 15/100 | $0.996973 | 0.08% | 0.00% | 0.23% | 0.25% | -18.77% | $427,582 | $25,886,864 | $25,886,864 | 0.0165 | 25.96M | 25.96M | — | — | ||
| 722 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | up | 30/100 | 15/100 | $1.12 | 0.14% | 0.08% | -0.51% | -3.48% | -7.62% | $310,471 | $26,460,956 | $26,432,231 | 0.0117 | 23.69M | 23.66M | — | — | ||
| 721 |
|
PYBOBO | Capybobo | — | — | — | 45/100 | 20/100 | $0.000789 | 0.07% | -0.29% | 18.54% | 69.03% | -29.65% | $814,298 | $26,498,972 | $78,813,861 | 0.0307 | 33.62B | 100.00B | 100.00B | — | ||
| 717 |
|
EDEN | OpenEden | — | — | 45/100 | 30/100 | $0.061619 | 1.00% | -2.98% | 0.70% | 28.65% | -95.31% | $2,442,989 | $26,862,706 | $61,624,976 | 0.0909 | 435.91M | 1.00B | 1.00B | — | |||
| 716 |
|
STANDARD | STANDARD | all green | down | 60/100 | 26/100 | $0.325821 | 1.96% | 7.80% | 50.68% | — | -28.52% | $2,402,774 | $26,884,911 | $26,877,236 | 0.0894 | 82.54M | 82.52M | 1.00B | — | |||
| 714 |
|
KNC | Kyber Network Crystal |
BitDelta
+6
|
— | up | 10/100 | 30/100 | $0.129659 | 0.38% | -1.06% | -6.42% | -7.49% | -97.72% | $1,347,934 | $27,136,929 | $31,255,490 | 0.0497 | 209.29M | 241.05M | 252.30M | — | ||
| 713 |
|
IRYS | Irys |
SAFEbit
+1
|
all red | up | 0/100 | 36/100 | $0.013573 | -0.17% | -1.77% | -9.65% | -3.81% | -84.22% | $1,202,808 | $27,154,958 | $135,774,790 | 0.0443 | 2.00B | 10.00B | — | — | ||
| 710 |
|
ARDR | Ardor | all red | up | 0/100 | 36/100 | $0.027649 | -0.03% | -1.35% | -8.43% | -19.29% | -98.65% | $1,550,908 | $27,606,232 | $27,606,232 | 0.0562 | 998.47M | 998.47M | — | — | |||
| 709 |
|
XAN | Anoma | — | — | up | 20/100 | 30/100 | $0.010616 | 0.05% | -0.85% | -7.14% | -7.49% | -96.11% | $900,886 | $27,618,280 | $106,153,680 | 0.0326 | 2.60B | 10.00B | 10.00B | — | ||
| 708 |
|
MTL | Metal DAO | — | all red | up | 0/100 | 36/100 | $0.296283 | -0.02% | -0.93% | -2.58% | -21.05% | -98.26% | $373,074 | $27,658,538 | $27,658,538 | 0.0135 | 93.40M | 93.40M | — | — | ||
| 707 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
all red | up | 15/100 | 36/100 | $0.004200 | -0.29% | -3.18% | -5.28% | 0.70% | -84.01% | $2,020,744 | $27,663,819 | $34,656,719 | 0.0730 | 6.59B | 8.26B | 10.00B | — | ||
| 705 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009157 | -0.58% | 1.50% | -6.20% | -26.15% | -88.64% | $308,025 | $27,759,393 | $27,759,447 | 0.0111 | 3.03B | 3.03B | 5.50B | — | ||
| 703 |
|
CARV | CARV |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.038188 | 0.44% | -1.27% | -15.65% | 3.51% | -97.20% | $1,136,685 | $27,819,357 | $38,196,756 | 0.0409 | 728.32M | 1.00B | 1.00B | — | ||
| 701 |
|
BEAT | Audiera | — | all red | up | 0/100 | 36/100 | $0.078928 | -0.28% | -2.98% | -9.87% | -3.93% | -99.30% | $1,869,823 | $27,874,749 | $78,961,566 | 0.0671 | 353.02M | 1.00B | 1.00B | — | ||
| 700 |
|
LAPTOP | Hunter Biden's Laptop | — | down | 35/100 | 39/100 | $0.079084 | -0.20% | 3.74% | 4.87% | -65.10% | -99.96% | $1,763,687 | $27,875,137 | $77,892,228 | 0.0633 | 352.50M | 985.00M | 1.00B | — | |||
| 698 |
|
BONER | Boner Coin | — | — | 15/100 | 42/100 | $0.027951 | -2.31% | 19.42% | -44.49% | -14.30% | -66.03% | $2,780,871 | $27,949,137 | $27,949,137 | 0.0995 | 999.95M | 999.95M | — | — | |||
| 697 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.018939 | 0.10% | -1.03% | -5.54% | -1.16% | -99.69% | $1,745,775 | $28,025,752 | $39,771,990 | 0.0623 | 1.48B | 2.10B | 2.10B | — | ||
| 696 |
|
PUNDIX | Pundi X | all red | up | 0/100 | 36/100 | $0.108657 | -0.08% | -2.20% | -4.18% | -12.19% | -98.92% | $546,303 | $28,072,539 | $28,072,539 | 0.0195 | 258.39M | 258.39M | — | — | |||
| 695 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.260857 | 0.12% | -1.19% | -4.99% | 0.54% | -99.55% | $1,789,065 | $28,144,362 | $28,144,362 | 0.0636 | 107.82M | 107.82M | — | — | |||
| 694 |
|
AIOT | OKZOO | — | — | — | 35/100 | 30/100 | $0.053859 | -0.15% | -1.83% | 4.17% | 17.59% | -97.31% | $1,158,491 | $28,288,868 | $53,857,911 | 0.0410 | 525.25M | 1.00B | 1.00B | — | ||
| 693 |
|
NXT | NEXST | — | — | down | 50/100 | 51/100 | $0.125220 | -0.68% | 12.34% | 264.29% | 134.73% | -75.44% | $615,065 | $28,552,798 | $37,692,698 | 0.0215 | 228.05M | 301.05M | 600.00M | — | ||
| 691 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
all red | up | 0/100 | 36/100 | $0.005170 | -0.50% | -1.30% | -5.13% | -4.51% | -99.53% | $981,953 | $28,814,043 | $31,390,676 | 0.0341 | 5.58B | 6.07B | — | — | ||
| 687 |
|
DEP | DEAPCOIN | — | — | — | 30/100 | 30/100 | $0.000973 | 0.25% | -0.54% | 1.38% | -0.40% | -98.77% | $493,411 | $29,035,687 | $29,035,687 | 0.0170 | 29.85B | 29.85B | 30.00B | — | ||
| 685 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 25/100 | 25/100 | $153.79 | 0.03% | -0.90% | -4.71% | 18.04% | -57.60% | $2,366,257 | $29,228,051 | $29,228,051 | 0.0810 | 190.03K | 190.03K | — | — | ||
| 684 |
|
SWFTC | SWFTCOIN | — | — | — | up | 25/100 | 30/100 | $0.002925 | 0.05% | -2.37% | -3.27% | 19.41% | -93.73% | $325,094 | $29,255,904 | $29,255,904 | 0.0111 | 10.00B | 10.00B | 10.00B | — | |
| 682 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000293 | -0.09% | -7.04% | -22.55% | 33.00% | -75.59% | $1,471,077 | $29,328,119 | $29,328,119 | 0.0502 | 100.00B | 100.00B | 100.00B | — | |||
| 680 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 45/100 | 30/100 | $0.316932 | 0.21% | -5.05% | 6.31% | 15.70% | -99.26% | $829,212 | $29,667,192 | $31,585,386 | 0.0280 | 93.63M | 99.68M | — | — | |
| 671 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 40/100 | 30/100 | $0.030184 | 0.10% | 0.97% | -7.73% | 22.76% | -98.82% | $1,852,033 | $30,099,789 | $30,099,789 | 0.0615 | 1.00B | 1.00B | 1.00B | — | |
| 668 |
|
BULLA | BULLA | all red | up | 0/100 | 36/100 | $0.075910 | -0.14% | -0.79% | -7.61% | -4.96% | -84.53% | $375,089 | $30,202,784 | $75,924,463 | 0.0124 | 397.80M | 1.00B | 1.00B | — | |||
| 665 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.67 | 0.32% | -0.88% | -6.17% | 4.61% | -99.81% | $2,631,816 | $30,394,332 | $35,196,409 | 0.0866 | 8.29M | 9.60M | — | — | |
| 664 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.31% | -0.75% | -4.02% | -4.31% | -98.83% | $2,455,387 | $30,419,325 | $30,419,325 | 0.0807 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 654 |
|
XCH | Chia | all green | down | 75/100 | 34/100 | $1.64 | 0.46% | 2.23% | 8.94% | 12.91% | -99.90% | $620,371 | $31,231,213 | $58,007,266 | 0.0199 | 19.10M | 35.47M | — | — | |||
| 652 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | up | 25/100 | 20/100 | $0.031383 | 0.24% | -3.32% | -15.70% | 12.89% | -43.56% | $1,036,423 | $31,376,032 | $31,376,032 | 0.0330 | 999.75M | 999.75M | 1.00B | — | ||
| 648 |
|
XPIN | XPIN Network | — | — | all red | up | 0/100 | 36/100 | $0.000739 | -0.45% | -0.94% | -12.62% | -18.01% | -92.61% | $680,044 | $31,572,132 | $73,980,112 | 0.0215 | 42.68B | 100.00B | 100.00B | — | |
| 647 |
|
EUL | Euler | — | — | all red | up | 15/100 | 36/100 | $1.32 | -0.54% | -1.45% | -7.08% | 0.80% | -91.68% | $1,072,164 | $31,623,039 | $35,765,015 | 0.0339 | 24.03M | 27.18M | 27.18M | — | |
| 645 |
|
AT | Apro | all green | down | 60/100 | 34/100 | $0.137769 | 1.10% | 1.32% | 2.14% | -7.97% | -83.97% | $1,597,044 | $31,683,425 | $137,754,023 | 0.0504 | 230.00M | 1.00B | 1.00B | — | |||
| 644 |
|
SKYAI | SkyAI | — | all red | up | 0/100 | 36/100 | $0.031734 | -0.21% | -4.66% | -8.94% | -34.80% | -96.29% | $2,680,742 | $31,701,721 | $31,701,721 | 0.0846 | 998.38M | 998.38M | 1.00B | — | ||
| 643 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.81 | 0.22% | -2.07% | 1.60% | 10.37% | -53.47% | $2,362,587 | $31,716,666 | $31,716,666 | 0.0745 | 1.06M | 1.06M | — | — | ||
| 642 |
|
STEEM | Steem | — | all red | up | 0/100 | 36/100 | $0.056652 | -0.01% | -1.12% | -3.96% | -14.25% | -99.31% | $2,527,747 | $31,745,812 | $31,748,067 | 0.0796 | 560.52M | 560.56M | — | — | ||
| 640 |
|
BNT | Bancor Network |
BVOX
+2
|
all red | up | 15/100 | 36/100 | $0.321377 | -0.22% | -0.83% | -3.43% | 2.60% | -97.00% | $1,703,128 | $31,886,053 | $31,886,053 | 0.0534 | 99.22M | 99.22M | 110.54M | — | ||
| 639 |
|
LUNA | Terra | all red | up | 0/100 | 36/100 | $0.044993 | -0.43% | -0.81% | -5.59% | -2.95% | -99.76% | $2,259,390 | $31,945,726 | $53,395,844 | 0.0707 | 709.98M | 1.19B | — | — | |||
| 636 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | up | 30/100 | 15/100 | $1.12 | 0.22% | 0.12% | -0.58% | -3.38% | -7.97% | $567,080 | $32,129,153 | $32,129,153 | 0.0177 | 28.74M | 28.74M | — | — | |
| 633 |
|
SQD | SQD |
Base Native
+1
|
— | — | 15/100 | 30/100 | $0.024606 | -0.02% | 0.92% | -14.14% | -23.53% | -91.36% | $902,576 | $32,216,350 | $32,906,818 | 0.0280 | 1.31B | 1.34B | 1.34B | — | ||
| 630 |
|
COINDEPO | COINDEPO | — | — | 55/100 | 15/100 | $0.118592 | 0.00% | 3.08% | 1.21% | 12.68% | -7.24% | $1,645,606 | $32,491,962 | $118,585,781 | 0.0506 | 274.00M | 1.00B | 1.00B | — | |||
| 627 |
|
VANA | Vana | — | — | 45/100 | 30/100 | $1.06 | 0.00% | -1.77% | 3.08% | 10.63% | -96.99% | $565,112 | $32,715,413 | $127,462,650 | 0.0173 | 30.80M | 120.00M | 120.00M | — | |||
| 625 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 20/100 | 30/100 | $0.057716 | 0.05% | -1.15% | -8.59% | -12.82% | -96.95% | $616,079 | $32,793,811 | $57,666,346 | 0.0188 | 568.40M | 999.51M | 1.00B | — | ||
| 624 |
|
VELVET | Velvet |
Base Native
+1
|
— | down | 50/100 | 34/100 | $0.071413 | -0.02% | 0.97% | 1.41% | 36.58% | -96.57% | $3,025,196 | $33,118,773 | $71,404,614 | 0.0913 | 463.82M | 1.00B | 1.00B | — | ||
| 623 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 25/100 | 30/100 | $0.077051 | 0.08% | -0.14% | -2.41% | 0.37% | -90.86% | $1,423,345 | $33,155,709 | $61,338,628 | 0.0429 | 430.04M | 795.59M | 1.00B | — | ||
| 622 |
|
SRX | StorX | — |
Bitrue
+1
|
— | up | 25/100 | 30/100 | $0.054735 | 0.06% | 0.06% | -0.67% | -1.34% | -98.83% | $729,807 | $33,279,576 | $33,279,576 | 0.0219 | 607.89M | 607.89M | 1.50B | — | |
| 618 |
|
UP | Unitas | — | up | 20/100 | 30/100 | $0.156571 | 1.26% | -0.47% | -23.55% | -55.70% | -70.04% | $1,433,205 | $33,811,639 | $156,535,433 | 0.0424 | 216.00M | 1,000.00M | 1.00B | — | |||
| 612 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 55/100 | 15/100 | $747.57 | 0.09% | 0.15% | -1.94% | 5.65% | -2.39% | $1,900,333 | $34,386,689 | $34,386,689 | 0.0553 | 45.99K | 45.99K | — | — | ||
| 609 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000082 | 0.09% | -1.65% | -4.71% | -2.92% | -97.28% | $2,912,900 | $34,554,134 | $34,554,134 | 0.0843 | 420.69B | 420.69B | 420.69B | — | |
| 607 |
|
BFC | Bifrost | — |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.024906 | 0.06% | -1.13% | -5.75% | -14.11% | -96.80% | $2,119,220 | $34,650,521 | $58,991,193 | 0.0612 | 1.39B | 2.37B | — | — | |
| 599 |
|
GIGGLE | Giggle Fund | — | up | 25/100 | 30/100 | $35.35 | 0.15% | -0.88% | -3.68% | 2.75% | -87.12% | $2,625,371 | $35,344,627 | $35,344,627 | 0.0743 | 1.00M | 1.00M | 1.00M | — | |||
| 597 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 45/100 | 15/100 | $229.48 | 0.19% | 1.79% | -4.56% | 6.96% | -5.72% | $1,462,254 | $35,397,079 | $35,397,079 | 0.0413 | 154.25K | 154.25K | — | — | |||
| 595 |
|
RHEA | RHEA | all green | — | 75/100 | 40/100 | $0.086076 | 1.12% | 11.30% | 6.97% | 484.92% | -56.94% | $2,900,827 | $35,443,456 | $85,942,736 | 0.0818 | 412.08M | 999.19M | 1.00B | — | |||
| 593 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 45/100 | 30/100 | $0.012508 | 0.42% | -2.87% | 4.68% | 22.67% | -90.46% | $2,761,555 | $35,572,072 | $125,106,935 | 0.0776 | 2.84B | 10.00B | 10.00B | — | ||
| 590 |
|
ORBS | Orbs |
BVOX
+4
|
— | up | 25/100 | 30/100 | $0.007145 | 1.01% | -0.82% | -1.90% | 6.82% | -98.02% | $1,554,449 | $35,723,659 | $71,447,333 | 0.0435 | 5.00B | 10.00B | 10.00B | — | ||
| 587 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $2.00 | -1.03% | -2.51% | -13.92% | 0.80% | -95.91% | $1,042,228 | $35,978,413 | $100,022,784 | 0.0290 | 17.99M | 50.00M | 50.00M | — | ||
| 586 |
|
ETN | Electroneum | all green | down | 75/100 | 39/100 | $0.002008 | 0.19% | 2.64% | 9.13% | 80.50% | -99.03% | $443,131 | $36,108,975 | $36,108,975 | 0.0123 | 17.98B | 17.98B | 21.00B | — | |||
| 583 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
— | up | 25/100 | 15/100 | $947.23 | 0.08% | -2.19% | -8.91% | 1.24% | -24.45% | $3,270,017 | $36,259,646 | $36,259,646 | 0.0902 | 38.19K | 38.19K | — | — | ||
| 580 |
|
SNT | Status |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.007601 | 0.81% | -0.37% | -7.75% | -13.36% | -98.89% | $2,000,228 | $36,755,792 | $51,768,721 | 0.0544 | 4.83B | 6.80B | — | — | ||
| 577 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 20/100 | 15/100 | $1.12 | -0.06% | 0.13% | -0.24% | -3.10% | -8.13% | $2,548,632 | $37,110,522 | $37,110,522 | 0.0687 | 33.14M | 33.14M | — | — | |
| 576 |
|
ARK | ARK | — | all red | — | 0/100 | 36/100 | $0.185984 | -1.14% | -0.76% | -17.10% | -5.76% | -98.18% | $715,481 | $37,153,682 | $37,153,849 | 0.0193 | 199.75M | 199.75M | — | — | ||
| 574 |
|
APEX | APEX | all green | down | 75/100 | 34/100 | $0.239809 | 0.33% | 0.96% | 4.15% | 2.03% | -93.74% | $1,249,587 | $37,169,789 | $119,819,712 | 0.0336 | 155.11M | 500.00M | 1.00B | — | |||
| 570 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
— | — | 50/100 | 30/100 | $0.379111 | -1.39% | 6.80% | 2.34% | 4.41% | -92.64% | $702,732 | $37,826,748 | $37,826,748 | 0.0186 | 100.00M | 100.00M | 100.00M | — | |
| 568 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 30/100 | 30/100 | $0.408281 | -0.35% | 0.44% | -1.77% | 8.86% | -99.02% | $2,573,137 | $37,902,883 | $53,718,256 | 0.0679 | 92.80M | 131.52M | — | — | ||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
all green | — | 65/100 | 15/100 | $0.995723 | 0.00% | 0.17% | 0.04% | -0.26% | -1.74% | $1,822,549 | $38,025,993 | $38,025,993 | 0.0479 | 38.19M | 38.19M | — | — | ||
| 563 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038797 | 0.14% | -1.71% | -7.32% | -17.37% | -86.27% | $1,126,508 | $38,747,987 | $38,747,987 | 0.0291 | 998.75M | 998.75M | 1.00B | — | |||
| 560 |
|
MOOLAH | Moolah | — | — | 35/100 | 15/100 | $0.038920 | -0.06% | -1.70% | 7.26% | 8.77% | -17.01% | $753,593 | $38,920,681 | $38,920,681 | 0.0194 | 1.00B | 1.00B | 1.00B | — | |||
| 558 |
|
CATI | Catizen | — | — | up | 10/100 | 30/100 | $0.059343 | 0.39% | -0.02% | -12.95% | -6.54% | -94.63% | $2,147,238 | $39,444,275 | $59,341,527 | 0.0544 | 664.70M | 1.00B | 1.00B | — | ||
| 557 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 25/100 | 30/100 | $0.000445 | 0.19% | -1.13% | -11.09% | 8.74% | -96.55% | $3,048,594 | $39,486,094 | $39,486,094 | 0.0772 | 88.89B | 88.89B | 88.89B | — | ||
| 555 |
|
ALCH | Alchemist AI | — | — | up | 35/100 | 30/100 | $0.039614 | 0.86% | -2.97% | -13.80% | 11.72% | -83.72% | $2,660,048 | $39,614,196 | $39,614,196 | 0.0671 | 999.95M | 999.95M | 1.00B | — | ||
| 553 |
|
ORBIO | Orbio.so | — | — | — | 30/100 | 40/100 | $0.041840 | -0.23% | 15.03% | -21.99% | 209.87% | -65.74% | $2,237,112 | $39,744,994 | $39,744,994 | 0.0563 | 950.00M | 950.00M | 950.00M | — | ||
| 548 |
|
RPL | Rocket Pool |
Bithumb
+7
|
all red | up | 0/100 | 36/100 | $1.74 | -0.02% | -1.21% | -4.00% | -1.88% | -97.18% | $1,362,317 | $39,892,655 | $39,892,655 | 0.0341 | 22.88M | 22.88M | — | — | ||
| 546 |
|
PCI | Paycoin | — |
Bithumb
+2
|
— | — | 30/100 | 30/100 | $0.039145 | -0.29% | 0.53% | -2.10% | 3.28% | -99.07% | $558,903 | $40,028,532 | $74,375,086 | 0.0140 | 1.02B | 1.90B | 1.90B | — | |
| 545 |
|
MOVE | Movement |
CoinTR
+11
|
all red | up | 15/100 | 36/100 | $0.008594 | -0.02% | -0.92% | -8.61% | 5.35% | -99.41% | $3,364,595 | $40,049,457 | $85,935,356 | 0.0840 | 4.66B | 10.00B | 10.00B | — | ||
| 543 |
|
SN28 | gm | — | all green | down | 80/100 | 24/100 | $8.68 | 0.23% | 3.68% | 24.71% | 66.51% | -0.91% | $2,813,700 | $40,167,523 | $182,185,309 | 0.0700 | 4.63M | 21.00M | 21.00M | — | ||
| 542 |
|
MOCA | Moca Network |
Base Native
+1
|
— | — | 10/100 | 30/100 | $0.009487 | 0.13% | -3.10% | -1.40% | -0.28% | -98.01% | $2,350,875 | $40,172,291 | $84,354,197 | 0.0585 | 4.23B | 8.89B | 8.89B | — | ||
| 539 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
— | up | 25/100 | 35/100 | $0.054247 | 0.11% | -7.18% | -10.08% | 261.38% | -99.85% | $751,174 | $40,329,481 | $54,227,847 | 0.0186 | 743.51M | 999.74M | 1.00B | — | |
| 538 |
|
SN3 | τemplar | — | — | up | 10/100 | 30/100 | $7.08 | 0.15% | -3.10% | -9.11% | -2.11% | -84.07% | $623,095 | $40,338,102 | $40,338,102 | 0.0154 | 5.70M | 5.70M | 21.00M | — | ||
| 537 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 15/100 | 25/100 | $0.098733 | -0.27% | 3.28% | -19.94% | -18.95% | -68.75% | $1,410,341 | $40,733,052 | $101,985,933 | 0.0346 | 412.31M | 1.03B | — | — | ||
| 535 |
|
GOHOME | GOHOME | — | up | 25/100 | 25/100 | $78.06 | 0.02% | -0.28% | -4.42% | 4.95% | -71.89% | $498,041 | $40,952,302 | $780,580,017 | 0.0122 | 524.62K | 10.00M | 10.00M | — | |||
| 533 |
|
ONG | Ontology Gas | — | — | 35/100 | 30/100 | $0.085577 | -0.31% | -1.39% | 0.20% | 10.01% | -98.05% | $1,144,010 | $41,385,939 | $68,634,917 | 0.0276 | 482.39M | 800.00M | 1.00B | — | |||
| 529 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $746.78 | 0.06% | 0.30% | -1.88% | 5.59% | -62.93% | $1,197,060 | $41,926,734 | $206,672,207 | 0.0286 | 56.14K | 276.75K | — | — | |||
| 527 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009094 | 0.17% | -1.86% | 0.83% | 8.09% | -94.39% | $2,525,016 | $42,242,402 | $45,475,091 | 0.0598 | 4.64B | 5.00B | 5.00B | — | |||
| 526 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 10/100 | 30/100 | $0.116304 | 0.09% | -1.71% | -7.26% | -9.79% | -93.16% | $2,066,474 | $42,313,556 | $116,325,927 | 0.0488 | 363.75M | 1.00B | 1.00B | — | ||
| 524 |
|
ME | Magic Eden | — | — | up | 35/100 | 30/100 | $0.068210 | 0.04% | -1.86% | -5.06% | 2.04% | -99.60% | $3,440,734 | $42,353,713 | $68,210,950 | 0.0812 | 620.92M | 999.99M | 1.00B | — | ||
| 522 |
|
FB | Fractal Bitcoin | — | — | — | 55/100 | 30/100 | $0.392436 | 0.41% | -1.59% | 1.43% | 18.12% | -98.99% | $696,549 | $43,019,031 | $62,044,770 | 0.0162 | 109.65M | 158.15M | 210.00M | — | ||
| 521 |
|
CSPR | Casper Network | — | all green | — | 70/100 | 30/100 | $0.002504 | 1.70% | 2.66% | 1.78% | -14.29% | -99.81% | $2,256,962 | $43,437,550 | $50,227,869 | 0.0520 | 17.35B | 20.06B | — | — | ||
| 520 |
|
MAGMA | Magma Finance | — | all green | down | 60/100 | 29/100 | $0.229814 | 0.14% | 1.57% | 6.94% | -9.09% | -71.57% | $2,111,475 | $43,667,671 | $229,829,846 | 0.0484 | 190.00M | 1.00B | 1.00B | — | ||
| 519 |
|
KTA | Keeta | all green | down | 60/100 | 34/100 | $0.071065 | 1.62% | 2.17% | 6.23% | -22.11% | -95.77% | $1,258,507 | $43,903,141 | $71,065,801 | 0.0287 | 617.78M | 1.00B | 1.00B | — | |||
| 516 |
|
SC | Siacoin |
Poloniex
+2
|
— | up | 10/100 | 30/100 | $0.000888 | 0.48% | -3.29% | -13.61% | -3.79% | -99.04% | $2,644,179 | $44,190,819 | $44,190,819 | 0.0598 | 49.75B | 49.75B | — | — | ||
| 515 |
|
NOT | Notcoin | all red | up | 25/100 | 36/100 | $0.000445 | -0.13% | -2.31% | -4.43% | 1.48% | -98.43% | $4,170,202 | $44,206,345 | $45,550,528 | 0.0943 | 99.43B | 102.45B | 102.46B | — | |||
| 509 |
|
XVG | Verge | — | — | up | 20/100 | 30/100 | $0.002728 | 0.09% | -0.65% | -8.21% | -0.29% | -98.96% | $838,374 | $45,093,767 | $45,183,968 | 0.0186 | 16.52B | 16.56B | — | — | ||
| 508 |
|
NCX | NovaChargeX Coin | — | — | down | 55/100 | 19/100 | $0.376346 | -0.34% | 1.22% | 2.45% | 9.62% | -9.63% | $663,551 | $45,154,812 | $45,154,812 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 507 |
|
BAND | Band |
Icrypex
+2
|
— | — | 45/100 | 30/100 | $0.245891 | 0.33% | -0.39% | 6.69% | 25.84% | -98.92% | $1,812,810 | $45,198,326 | $45,204,950 | 0.0401 | 183.82M | 183.85M | — | — | ||
| 503 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 35/100 | 25/100 | $0.884532 | -0.01% | -0.20% | 0.22% | 24.36% | -74.23% | $1,761,548 | $45,665,568 | $45,665,568 | 0.0386 | 51.64M | 51.64M | — | — | ||
| 502 |
|
MASK | Mask Network | — |
BitDelta
+12
|
all red | up | 10/100 | 36/100 | $0.457177 | -0.04% | -1.83% | -2.15% | -2.75% | -98.90% | $2,967,883 | $45,710,807 | $45,710,807 | 0.0649 | 100.00M | 100.00M | 100.00M | — | |
| 501 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 20/100 | 15/100 | $0.997379 | 0.00% | 0.05% | -0.17% | -0.15% | -4.04% | $1,082,680 | $45,805,089 | $45,805,092 | 0.0236 | 45.93M | 45.93M | — | — | ||
| 497 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000109 | -0.01% | -1.53% | -6.11% | -5.12% | -95.17% | $2,139,809 | $45,926,645 | $45,926,645 | 0.0466 | 420.69B | 420.69B | 420.69B | — | ||
| 496 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.169852 | 0.33% | -2.35% | -7.03% | -3.71% | -99.40% | $862,400 | $45,974,672 | $170,134,783 | 0.0188 | 270.22M | 1.00B | 1.00B | — | |||
| 490 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | up | 15/100 | 15/100 | $0.998783 | 0.01% | -0.03% | -0.06% | -0.10% | -2.41% | $3,164,970 | $46,467,185 | $46,467,185 | 0.0681 | 46.52M | 46.52M | — | — | |
| 488 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059369 | 0.69% | -0.97% | -5.01% | -1.92% | -92.35% | $1,137,117 | $46,728,656 | $121,635,573 | 0.0243 | 786.78M | 2.05B | 2.05B | — | |||
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 35/100 | 15/100 | $787.14 | -0.02% | 0.07% | -0.02% | 2.79% | -0.48% | $1,361,988 | $47,049,276 | $47,049,276 | 0.0289 | 59.77K | 59.77K | — | — | ||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 20/100 | 15/100 | $0.364570 | 0.00% | 0.20% | -3.69% | — | -10.88% | $619,803 | $47,407,912 | $364,676,249 | 0.0131 | 130.00M | 1.00B | 1.00B | — | |
| 477 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003502 | 0.22% | -1.28% | -4.67% | 3.01% | -95.70% | $2,045,821 | $48,806,209 | $48,806,209 | 0.0419 | 13.93B | 13.93B | — | — | |
| 476 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.243603 | 0.29% | 1.58% | -9.27% | 1.84% | -14.21% | $670,010 | $48,820,631 | $48,820,631 | 0.0137 | 200.00M | 200.00M | 200.00M | — | |||
| 468 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021545 | -0.86% | -6.36% | -7.50% | -49.80% | -89.75% | $743,799 | $50,728,500 | $92,552,964 | 0.0147 | 2.35B | 4.29B | 4.29B | — | |||
| 465 |
|
REUSD | Resupply USD | — | — | 45/100 | 15/100 | $0.989561 | 0.00% | -0.04% | 0.01% | 0.00% | -16.49% | $1,457,640 | $51,153,204 | $51,153,204 | 0.0285 | 51.69M | 51.69M | — | — | |||
| 464 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 25/100 | 30/100 | $0.066358 | 0.15% | -3.92% | -1.63% | 20.56% | -98.51% | $1,169,973 | $51,259,446 | $66,363,717 | 0.0228 | 772.40M | 1.00B | 1.00B | — | ||
| 463 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.273038 | 0.11% | -0.87% | -12.11% | -6.96% | -99.38% | $2,144,126 | $51,341,021 | $273,090,393 | 0.0418 | 188.00M | 1.00B | 1.00B | — | ||
| 460 |
|
ZCAT | Anonymous Cat | — | — | 15/100 | 48/100 | $0.053342 | -8.48% | 16.74% | -13.29% | -52.06% | -69.61% | $2,284,719 | $51,586,316 | $51,586,261 | 0.0443 | 966.70M | 966.70M | 1.00B | — | |||
| 459 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005218 | 0.18% | -2.76% | -6.63% | 5.14% | -97.77% | $3,183,682 | $51,675,438 | $51,675,438 | 0.0616 | 9.91B | 9.91B | 10.00B | — | |
| 453 |
|
XVS | Venus | — | up | 25/100 | 30/100 | $3.12 | 0.31% | -0.23% | -1.50% | 0.71% | -97.88% | $1,121,946 | $52,561,258 | $92,699,023 | 0.0213 | 16.87M | 29.75M | 30.00M | — | |||
| 452 |
|
BAS | BNB Attestation Service | — | all red | up | 0/100 | 36/100 | $0.021079 | -0.02% | -1.42% | -6.25% | -10.78% | -87.34% | $734,655 | $52,702,888 | $210,811,551 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 450 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039422 | 0.95% | 1.53% | 13.96% | 59.02% | -90.33% | $2,564,068 | $53,181,858 | $104,145,647 | 0.0482 | 1.35B | 2.64B | — | — | |||
| 449 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 25/100 | 30/100 | $0.053222 | 2.79% | 3.59% | -0.52% | -1.87% | -88.75% | $2,685,604 | $53,214,621 | $53,214,621 | 0.0505 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 443 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 25/100 | 36/100 | $0.054259 | -0.57% | -3.79% | -5.15% | 4.35% | -99.50% | $3,700,338 | $54,195,366 | $54,195,366 | 0.0683 | 1.00B | 1.00B | — | — | ||
| 440 |
|
CTC | Creditcoin |
HTX
+6
|
— | up | 10/100 | 30/100 | $0.100350 | 0.65% | -0.69% | -13.39% | -10.91% | -98.84% | $1,101,976 | $54,755,441 | $59,780,569 | 0.0201 | 549.56M | 600.00M | — | — | ||
| 439 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131497 | 0.12% | -3.01% | -11.76% | -12.58% | -70.36% | $1,768,239 | $54,801,546 | $131,097,982 | 0.0323 | 416.92M | 997.36M | 1.00B | — | ||
| 438 |
|
SN44 | Score | — | — | up | 40/100 | 20/100 | $9.68 | 0.46% | 0.09% | -11.78% | 11.91% | -46.28% | $701,818 | $54,984,162 | $54,984,162 | 0.0128 | 5.68M | 5.68M | 21.00M | — | ||
| 437 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 25/100 | 30/100 | $0.035681 | 0.09% | -4.84% | -3.82% | 6.60% | -98.06% | $4,555,050 | $55,239,780 | $71,219,273 | 0.0825 | 1.55B | 1.99B | 2.00B | — | |
| 436 |
|
CELO | Celo | all red | up | 15/100 | 36/100 | $0.091007 | -0.46% | -2.00% | -5.23% | 9.31% | -99.07% | $3,359,569 | $55,376,071 | $91,015,819 | 0.0607 | 608.42M | 1.00B | 1.00B | — | |||
| 435 |
|
NOS | Nosana | — | — | — | 25/100 | 35/100 | $0.555533 | 0.55% | -5.22% | -3.34% | 97.16% | -92.91% | $890,080 | $55,521,655 | $55,521,655 | 0.0160 | 100.00M | 100.00M | 100.00M | — | ||
| 434 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.055640 | -0.82% | -6.18% | -12.90% | -15.53% | -85.28% | $3,841,990 | $55,629,276 | $55,629,276 | 0.0691 | 999.96M | 999.96M | 1.00B | — | ||
| 432 |
|
FLOW | Flow | — | — | 35/100 | 30/100 | $0.033070 | -0.28% | -4.56% | 4.52% | 14.18% | -99.92% | $5,414,158 | $56,042,070 | $56,042,070 | 0.0966 | 1.69B | 1.69B | — | — | |||
| 430 |
|
ELF | aelf |
HTX
+1
|
— | down | 35/100 | 34/100 | $0.067977 | -0.27% | 0.48% | 4.63% | -8.32% | -97.39% | $1,709,519 | $56,411,615 | $68,065,352 | 0.0303 | 828.79M | 1,000.00M | 1.00B | — | ||
| 429 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.600843 | 0.08% | 1.42% | -14.77% | — | -49.52% | $948,155 | $56,440,080 | $600,047,637 | 0.0168 | 94.06M | 1.00B | 1.00B | — | |
| 427 |
|
ASTR | Astar |
Bitbank
+3
|
all red | up | 15/100 | 36/100 | $0.006525 | -0.32% | -1.19% | -7.72% | 3.89% | -98.45% | $1,424,221 | $57,346,823 | $57,351,902 | 0.0248 | 8.78B | 8.78B | 10.00B | — | ||
| 422 |
|
BABY | Babylon |
Bittime
+1
|
all red | up | 0/100 | 36/100 | $0.011976 | -0.22% | -1.84% | -8.56% | -4.96% | -92.79% | $3,504,636 | $58,687,704 | $132,004,097 | 0.0597 | 4.90B | 11.02B | — | — | ||
| 421 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 35/100 | 30/100 | $0.005268 | -0.30% | -3.78% | 4.42% | 16.36% | -97.68% | $2,679,052 | $58,736,199 | $58,736,199 | 0.0456 | 11.16B | 11.16B | — | — | ||
| 419 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 75/100 | 34/100 | $0.069801 | 0.62% | 1.34% | 13.49% | 40.58% | -95.83% | $5,890,055 | $58,946,566 | $69,881,577 | 0.0999 | 843.52M | 1.00B | 1.00B | — | |
| 417 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.039616 | 0.49% | 15.47% | 54.05% | 141.14% | -99.41% | $4,245,431 | $59,077,984 | $82,735,581 | 0.0719 | 1.49B | 2.09B | 5.00B | — | ||
| 414 |
|
ALLO | Allora | — | up | 25/100 | 30/100 | $0.234328 | 0.21% | -3.35% | -6.97% | 9.26% | -85.34% | $3,162,463 | $59,770,228 | $184,767,111 | 0.0529 | 255.08M | 788.51M | 1.00B | — | |||
| 408 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
all red | — | 15/100 | 36/100 | $0.030500 | -0.24% | -1.12% | -0.92% | 16.01% | -99.37% | $3,181,606 | $61,239,913 | $61,914,020 | 0.0520 | 2.01B | 2.03B | — | — | ||
| 404 |
|
SNEK | Snek | — | — | 35/100 | 35/100 | $0.000836 | -0.29% | -1.04% | 8.86% | 90.49% | -90.67% | $1,193,880 | $62,422,863 | $62,892,284 | 0.0191 | 74.67B | 75.23B | 76.72B | — | |||
| 403 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.117468 | -0.21% | -2.27% | -16.15% | 2.78% | -73.19% | $2,089,432 | $62,849,457 | $115,743,741 | 0.0332 | 534.98M | 985.22M | 1.00B | — | |||
| 402 |
|
MERL | Merlin Chain | — | — | 35/100 | 30/100 | $0.030191 | -0.63% | -4.50% | 4.19% | 27.11% | -97.92% | $4,150,358 | $63,376,511 | $63,376,511 | 0.0655 | 2.10B | 2.10B | 2.10B | — | |||
| 401 |
|
ORE | ORE |
Meteora
+2
|
all green | down | 75/100 | 49/100 | $125.60 | 0.06% | 10.16% | 10.17% | 96.42% | -91.35% | $1,738,619 | $63,758,180 | $63,758,180 | 0.0273 | 507.65K | 507.65K | 3.00M | — | ||
| 399 |
|
DIEM | Diem | — | — | 35/100 | 20/100 | $1,751.74 | 0.57% | 2.05% | -10.23% | -3.04% | -31.73% | $849,477 | $64,358,811 | $64,358,811 | 0.0132 | 36.74K | 36.74K | — | — | |||
| 398 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 25/100 | 30/100 | $1.83 | 0.40% | -2.66% | -0.75% | 0.19% | -96.26% | $4,747,473 | $64,547,499 | $176,654,175 | 0.0736 | 35.26M | 96.50M | — | — | ||
| 397 |
|
NXPC | Nexpace |
GroveX
+4
|
all red | up | 0/100 | 36/100 | $0.206854 | -0.33% | -0.65% | -7.09% | -5.58% | -94.52% | $3,760,111 | $64,706,985 | $205,676,597 | 0.0581 | 312.89M | 994.55M | 1.00B | — | ||
| 396 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 25/100 | 30/100 | $0.003496 | 0.44% | 1.60% | -15.55% | -21.43% | -98.04% | $4,294,156 | $64,732,247 | $64,734,720 | 0.0663 | 18.51B | 18.51B | 21.00B | — | ||
| 393 |
|
TURBO | Turbo |
Deepcoin
+6
|
all red | up | 15/100 | 36/100 | $0.000942 | -0.06% | -1.37% | -4.75% | 2.20% | -93.42% | $5,688,581 | $65,052,645 | $65,052,645 | 0.0874 | 69.00B | 69.00B | 69.00B | — | ||
| 392 |
|
USDX | Axis USD | — | — | 45/100 | 15/100 | $0.998996 | 0.00% | 0.05% | -0.12% | 0.01% | -0.26% | $1,447,972 | $65,311,808 | $65,311,808 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 390 |
|
SN53 | EfficientFrontier | — | all green | — | 80/100 | 20/100 | $11.55 | 0.55% | 4.40% | 3.75% | 68.91% | -10.19% | $4,134,304 | $65,606,146 | $65,606,146 | 0.0630 | 5.68M | 5.68M | 21.00M | — | ||
| 387 |
|
TAG | TAGGER | — | all red | up | 0/100 | 31/100 | $0.000606 | -0.24% | -4.06% | -20.73% | -11.54% | -72.30% | $1,214,746 | $65,940,316 | $245,542,516 | 0.0184 | 108.86B | 405.38B | 405.38B | — | ||
| 386 |
|
XPR | XPR Network | — | — | — | 15/100 | 30/100 | $0.002305 | -0.40% | 2.81% | -0.95% | -11.92% | -97.70% | $1,525,562 | $66,033,516 | $74,645,582 | 0.0231 | 28.65B | 32.39B | — | — | ||
| 385 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.111104 | 0.61% | -1.56% | -20.49% | 0.96% | -83.90% | $1,654,477 | $66,079,800 | $66,079,793 | 0.0250 | 594.75M | 594.75M | 1.00B | — | ||
| 381 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 45/100 | 30/100 | $0.003450 | -0.69% | -1.93% | 2.71% | 16.84% | -98.65% | $2,590,946 | $67,309,175 | $71,101,852 | 0.0385 | 19.51B | 20.61B | 21.00B | — | ||
| 380 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 40/100 | 15/100 | $105.81 | -0.03% | -0.11% | 0.30% | 2.31% | -6.08% | $2,886,760 | $67,377,203 | $67,377,203 | 0.0428 | 636.79K | 636.79K | — | — | ||
| 379 |
|
BANANAS31 | Banana For Scale | — | up | 10/100 | 30/100 | $0.006739 | 0.11% | -0.17% | -4.11% | -11.24% | -88.33% | $4,040,992 | $67,399,366 | $67,399,366 | 0.0600 | 10.00B | 10.00B | 10.00B | — | |||
| 377 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 35/100 | 30/100 | $0.008342 | -0.44% | -3.42% | 5.66% | 21.02% | -98.60% | $2,771,951 | $67,776,450 | $83,445,717 | 0.0409 | 8.12B | 10.00B | 10.00B | — | ||
| 372 |
|
SUSHI | Sushi |
BitDelta
+15
|
all green | — | 75/100 | 30/100 | $0.240489 | 0.84% | 0.15% | 0.84% | 8.50% | -98.97% | $6,890,332 | $68,973,658 | $70,120,774 | 0.0999 | 286.75M | 291.51M | — | — | ||
| 371 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.069001 | 0.24% | -25.03% | — | — | -25.90% | $4,083,712 | $68,991,030 | $68,991,030 | 0.0592 | 1.00B | 1.00B | 1.00B | — | |||
| 368 |
|
BABYDOGE | Baby Doge Coin | — | up | 10/100 | 30/100 | $0.000000 | 0.02% | -0.03% | -3.72% | -1.14% | -94.17% | $2,518,502 | $69,706,732 | $159,004,193 | 0.0361 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 364 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | — | 30/100 | 15/100 | $375.73 | -0.01% | 0.15% | -0.59% | 4.35% | -24.33% | $5,059,564 | $70,637,015 | $209,150,390 | 0.0716 | 188.00K | 556.64K | — | — | ||
| 363 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
all green | — | 65/100 | 15/100 | $0.998615 | 0.00% | 0.03% | 0.01% | -0.10% | -0.24% | $904,331 | $70,719,564 | $70,719,564 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 362 |
|
HOT | Holo |
SAFEbit
+7
|
all red | up | 15/100 | 36/100 | $0.000402 | -0.60% | -1.40% | -7.48% | 5.05% | -98.71% | $3,172,390 | $70,784,783 | $70,784,783 | 0.0448 | 177.62B | 177.62B | — | — | ||
| 361 |
|
VTHO | VeThor | — | all red | up | 0/100 | 36/100 | $0.000685 | -0.06% | -3.38% | -3.64% | -10.27% | -98.53% | $1,650,017 | $71,083,006 | $71,091,487 | 0.0232 | 103.73B | 103.75B | — | — | ||
| 359 |
|
DOLA | DOLA |
Stablecoins
+2
|
— | up | 10/100 | 20/100 | $0.996649 | 0.01% | -0.04% | -0.06% | -0.06% | -46.76% | $1,578,731 | $72,625,566 | $112,679,700 | 0.0217 | 72.87M | 113.06M | — | — | ||
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.044735 | 0.32% | -1.50% | -8.11% | 24.41% | -98.43% | $5,123,487 | $74,044,728 | $93,913,249 | 0.0692 | 1.66B | 2.10B | 2.10B | — | ||
| 343 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000283 | 0.02% | -1.37% | 5.95% | 36.62% | -97.89% | $937,222 | $76,774,564 | $88,089,033 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 342 |
|
O | o1.exchange | — | — | 30/100 | 20/100 | $0.482619 | 0.74% | -0.29% | 0.65% | -7.82% | -48.74% | $1,934,220 | $77,217,563 | $482,609,770 | 0.0250 | 160.00M | 1.00B | 1.00B | — | |||
| 337 |
|
ADI | ADI | all green | down | 65/100 | 19/100 | $8.39 | 0.05% | 0.31% | 2.85% | -4.79% | -5.63% | $4,106,152 | $79,138,373 | $8,388,179,401 | 0.0519 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 335 |
|
ESP | Espresso | — | — | 50/100 | 20/100 | $0.111650 | 0.95% | 5.13% | -4.40% | 29.51% | -48.64% | $2,421,630 | $79,499,653 | $403,218,105 | 0.0305 | 712.55M | 3.61B | — | — | |||
| 334 |
|
UAI | UnifAI Network | — | all green | down | 60/100 | 29/100 | $0.333756 | 1.17% | 1.40% | 18.64% | -36.20% | -60.10% | $2,598,219 | $79,754,284 | $333,699,934 | 0.0326 | 239.00M | 1.00B | 1.00B | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all red | up | 5/100 | 21/100 | $0.999017 | -0.02% | -0.05% | -0.08% | -0.09% | -2.13% | $4,555,603 | $79,978,103 | $79,978,103 | 0.0570 | 80.06M | 80.06M | — | — | |
| 332 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004622 | -0.05% | -3.04% | -13.06% | 6.73% | -99.80% | $2,757,023 | $81,190,890 | $110,940,876 | 0.0340 | 17.56B | 24.00B | — | — | ||
| 331 |
|
ZANO | Zano | — | all green | — | 60/100 | 25/100 | $5.26 | 1.39% | 3.21% | 1.80% | -15.93% | -70.45% | $1,296,344 | $81,347,857 | $81,351,668 | 0.0159 | 15.46M | 15.46M | — | — | ||
| 329 |
|
ZIG | ZIG Finance | — | — | 30/100 | 25/100 | $0.058331 | -0.13% | 0.18% | -4.64% | 36.41% | -73.98% | $1,601,186 | $82,181,928 | $113,971,163 | 0.0195 | 1.41B | 1.95B | 2.00B | — | |||
| 328 |
|
COW | CoW Protocol |
BigONE
+2
|
all red | up | 15/100 | 36/100 | $0.143632 | -0.07% | -0.42% | -3.62% | 2.36% | -93.53% | $1,515,838 | $82,441,284 | $143,503,885 | 0.0184 | 574.49M | 1.00B | 1.00B | — | ||
| 327 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.082490 | -1.15% | 0.55% | 2.09% | 3.94% | -81.91% | $7,124,580 | $82,480,621 | $82,480,621 | 0.0864 | 1.00B | 1.00B | — | — | |
| 326 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.609739 | 0.20% | -3.48% | -5.52% | 25.53% | -46.22% | $1,233,165 | $82,699,346 | $609,877,186 | 0.0149 | 135.60M | 1.00B | — | — | ||
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,318.13 | 0.15% | -1.19% | -5.38% | 5.34% | -97.45% | $4,625,400 | $83,663,288 | $85,031,698 | 0.0553 | 36.08K | 36.67K | 36.67K | — | |
| 318 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 45/100 | 30/100 | $0.157756 | 0.55% | -0.12% | 3.92% | 16.46% | -83.08% | $4,730,340 | $85,715,187 | $157,743,162 | 0.0552 | 543.38M | 1.00B | 1.00B | — | |
| 316 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.990491 | -0.07% | -0.18% | 9.34% | 7.43% | -16.96% | $4,074,191 | $86,140,466 | $86,140,466 | 0.0473 | 86.97M | 86.97M | — | — | ||
| 315 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 25/100 | 25/100 | $0.307891 | 0.28% | -3.15% | -1.76% | 51.43% | -31.90% | $2,007,134 | $86,356,338 | $307,891,758 | 0.0232 | 280.48M | 1.00B | 1.00B | — | ||
| 311 |
|
KSM | Kusama |
BitDelta
+6
|
all red | up | 15/100 | 36/100 | $4.65 | -0.42% | -3.41% | -5.34% | 15.62% | -99.25% | $2,134,981 | $88,313,315 | $88,316,378 | 0.0242 | 18.98M | 18.98M | — | — | ||
| 310 |
|
GMX | GMX | — | — | 45/100 | 30/100 | $8.48 | 0.50% | -0.49% | 5.55% | 9.77% | -90.69% | $6,020,300 | $88,747,122 | $88,747,215 | 0.0678 | 10.47M | 10.47M | 13.25M | — | |||
| 308 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089429 | 0.34% | 0.58% | -8.71% | -13.05% | -99.31% | $6,320,888 | $89,446,577 | $89,446,578 | 0.0707 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 307 |
|
HNT | Helium | — | up | 25/100 | 30/100 | $0.457445 | 0.51% | -1.56% | -8.57% | 0.25% | -99.17% | $2,500,661 | $89,553,333 | $89,553,333 | 0.0279 | 195.76M | 195.76M | 223.00M | — | |||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.131032 | 0.15% | -0.51% | 2.21% | 25.20% | -96.70% | $5,997,179 | $93,444,107 | $131,031,808 | 0.0642 | 713.14M | 1.00B | 1.00B | — | |
| 300 |
|
PROM | Prom |
Pionex
+7
|
— | up | 10/100 | 30/100 | $5.18 | 0.29% | -2.40% | -5.08% | -7.18% | -95.11% | $2,907,272 | $94,504,912 | $99,683,264 | 0.0308 | 18.25M | 19.25M | 19.25M | — | ||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | — | 45/100 | 15/100 | $83,758.00 | 0.08% | 0.13% | -0.71% | 7.76% | -3.88% | $1,124,504 | $99,167,115 | $99,167,115 | 0.0113 | 1.18K | 1.18K | — | — | |
| 291 |
|
SAFE | Safe | — | down | 50/100 | 34/100 | $0.126690 | -0.75% | 1.74% | 14.05% | 30.62% | -96.44% | $6,913,971 | $99,242,228 | $126,719,411 | 0.0697 | 783.17M | 1.00B | 1.00B | — | |||
| 290 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | — | 60/100 | 30/100 | $0.938932 | 0.15% | 0.12% | 1.64% | -2.56% | -99.06% | $1,966,033 | $99,698,446 | $101,290,866 | 0.0197 | 106.13M | 107.82M | — | — | ||
| 289 |
|
UUSD | Unity USD | — | — | 40/100 | 15/100 | $0.998481 | -0.03% | 0.03% | -0.12% | 0.03% | -20.50% | $3,232,799 | $99,848,735 | $99,848,735 | 0.0324 | 100.00M | 100.00M | — | — | |||
| 287 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 25/100 | 25/100 | $0.118727 | 0.07% | -1.96% | -1.49% | 6.76% | -95.25% | $6,271,831 | $100,724,192 | $118,723,008 | 0.0623 | 848.40M | 1.00B | 1.00B | — | |
| 283 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.102120 | 0.03% | -2.37% | -11.17% | -24.61% | -94.38% | $4,799,946 | $102,149,085 | $102,149,085 | 0.0470 | 1.00B | 1.00B | 1.00B | — | ||
| 282 |
|
PEAQ | peaq | all red | up | 15/100 | 36/100 | $0.039684 | -0.25% | -2.44% | -5.57% | 59.99% | -94.71% | $1,700,270 | $102,276,477 | $176,755,014 | 0.0166 | 2.58B | 4.45B | 5.67B | — | |||
| 281 |
|
SOON | SOON | all red | up | 15/100 | 36/100 | $0.303102 | -0.09% | -0.22% | -7.48% | 65.86% | -92.95% | $7,218,280 | $102,948,051 | $3,336,145,092 | 0.0701 | 339.79M | 11.01B | — | — | |||
| 280 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.271855 | 0.55% | -2.54% | 0.47% | 14.17% | -93.51% | $3,347,358 | $103,800,377 | $155,564,937 | 0.0322 | 381.87M | 572.30M | 580.00M | — | |
| 278 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 25/100 | 20/100 | $0.305576 | 0.37% | -1.77% | -9.77% | 3.03% | -78.49% | $2,535,047 | $104,426,838 | $305,340,249 | 0.0243 | 342.00M | 1.00B | 1.00B | — | ||
| 277 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | down | 80/100 | 14/100 | $1.00 | 0.00% | 0.02% | 0.03% | 0.03% | -8.06% | $3,331,281 | $104,432,462 | $104,432,462 | 0.0319 | 104.43M | 104.43M | — | — | ||
| 275 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 14/100 | $1.15 | 0.02% | 0.09% | 0.12% | 0.72% | -1.19% | $1,722,140 | $106,325,168 | $291,748,820 | 0.0162 | 92.26M | 253.14M | — | — | |||
| 274 |
|
GENIUS | Genius | — | — | — | 45/100 | 20/100 | $0.321969 | 0.16% | -3.64% | 0.10% | 6.44% | -66.23% | $2,978,959 | $107,968,770 | $307,115,004 | 0.0276 | 335.38M | 953.97M | 1.00B | — | ||
| 268 |
|
DYDX | dYdX | — | — | 25/100 | 25/100 | $0.133681 | 0.11% | -1.05% | -1.03% | 16.92% | -97.04% | $5,642,455 | $113,173,786 | $128,188,180 | 0.0499 | 846.09M | 958.34M | 1.00B | — | |||
| 267 |
|
CHIP | USD.AI | — | — | 55/100 | 20/100 | $0.056886 | 1.48% | -5.10% | 13.46% | 35.11% | -59.42% | $10,010,495 | $113,778,986 | $568,894,929 | 0.0880 | 2.00B | 10.00B | 10.00B | — | |||
| 266 |
|
ZEN | Horizen | — | up | 20/100 | 25/100 | $6.20 | 0.04% | -1.72% | -8.27% | -1.55% | -96.26% | $7,899,091 | $114,097,028 | $130,173,762 | 0.0692 | 18.41M | 21.00M | 21.00M | — | |||
| 264 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.016014 | 0.29% | -1.98% | -4.29% | -9.48% | -71.31% | $2,432,891 | $114,610,771 | $170,650,905 | 0.0212 | 7.16B | 10.66B | — | — | ||
| 263 |
|
EDGE | edgeX | — | — | up | 10/100 | 20/100 | $0.330228 | 0.61% | -4.03% | -21.67% | -48.66% | -78.59% | $1,473,707 | $115,595,383 | $330,272,522 | 0.0127 | 350.00M | 1.00B | 1.00B | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $153.61 | 0.04% | -1.15% | -4.94% | 17.62% | -66.78% | $3,974,928 | $115,784,473 | $245,089,954 | 0.0343 | 753.80K | 1.60M | — | — | ||
| 260 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.77 | 0.15% | -2.34% | -8.03% | -8.73% | -99.31% | $2,696,555 | $116,733,428 | $116,733,428 | 0.0231 | 30.95M | 30.95M | — | — | ||
| 251 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.057307 | 2.61% | 3.30% | -15.51% | -32.20% | -93.29% | $1,745,069 | $121,608,317 | $573,498,020 | 0.0143 | 2.12B | 10.00B | 10.00B | — | |||
| 247 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 25/100 | $0.006200 | 0.30% | 2.01% | -8.81% | 34.81% | -94.77% | $12,362,823 | $124,789,901 | $260,382,390 | 0.0991 | 20.13B | 42.00B | 42.00B | — | ||
| 246 |
|
BR | Bedrock | — | up | 25/100 | 20/100 | $0.420095 | 0.68% | -5.32% | -24.36% | 8.52% | -68.87% | $2,119,276 | $124,855,961 | $420,862,792 | 0.0170 | 296.67M | 1.00B | 1.00B | — | |||
| 245 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | — | 15/100 | 31/100 | $0.125078 | 0.00% | -3.38% | -1.58% | 3.57% | -90.56% | $1,462,164 | $125,075,056 | $125,075,056 | 0.0117 | 1.00B | 1.00B | — | — | |
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 30/100 | 10/100 | $0.999021 | 0.00% | 0.01% | -0.05% | -0.04% | -5.60% | $8,662,458 | $127,460,490 | $127,460,490 | 0.0680 | 127.59M | 127.59M | — | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | up | 10/100 | 25/100 | $0.263342 | 0.04% | -0.03% | -7.24% | -6.95% | -93.71% | $1,490,201 | $131,685,611 | $131,685,611 | 0.0113 | 500.00M | 500.00M | 500.00M | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096188 | 0.00% | -1.44% | -3.44% | 3.75% | -98.89% | $5,598,260 | $135,199,152 | $144,281,790 | 0.0414 | 1.41B | 1.50B | 1.50B | — | ||
| 234 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.22% | -3.40% | -10.62% | -11.44% | -98.21% | $3,893,613 | $136,984,766 | $136,984,766 | 0.0284 | 20.10T | 20.10T | 21.00T | — | ||
| 233 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,621.56 | 0.12% | 0.00% | 0.82% | -18.36% | -92.90% | $5,671,370 | $137,470,044 | $162,286,967 | 0.0413 | 84.71K | 100.00K | 100.00K | — | ||
| 232 |
|
SUPER | SuperVerse |
BloFin
+12
|
all red | up | 15/100 | 36/100 | $0.210720 | -0.32% | -2.52% | -5.94% | 80.39% | -95.56% | $8,240,818 | $137,628,531 | $210,710,351 | 0.0599 | 653.16M | 1.00B | 1.00B | — | ||
| 231 |
|
SNX | Synthetix |
BitDelta
+16
|
all red | — | 15/100 | 31/100 | $0.237183 | -0.04% | -2.89% | -2.58% | 10.74% | -99.17% | $5,970,236 | $137,804,228 | $137,904,711 | 0.0433 | 580.98M | 581.40M | — | — | ||
| 228 |
|
B | BUILDon | all red | up | 0/100 | 31/100 | $0.140436 | -0.08% | -1.04% | -16.08% | -35.29% | -81.58% | $3,065,761 | $140,555,021 | $140,555,021 | 0.0218 | 1.00B | 1.00B | 1.00B | — | |||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
all red | — | 15/100 | 36/100 | $0.110702 | -0.39% | -4.15% | -0.46% | 56.41% | -95.82% | $5,180,440 | $142,150,790 | $142,150,812 | 0.0364 | 1.28B | 1.28B | — | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020387 | 1.61% | -1.58% | -17.15% | 36.67% | -57.57% | $8,335,039 | $147,533,164 | $700,370,757 | 0.0565 | 7.24B | 34.36B | 34.36B | — | ||
| 223 |
|
SN51 | lium | — | all green | — | 75/100 | 10/100 | $30.53 | 0.20% | 0.99% | 0.04% | 33.94% | -17.72% | $1,500,425 | $149,468,224 | $149,468,224 | 0.0100 | 4.90M | 4.90M | 21.00M | — | ||
| 222 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.150106 | -0.55% | -2.58% | 0.49% | 11.77% | -99.44% | $13,326,228 | $150,107,419 | $150,107,419 | 0.0888 | 1.00B | 1.00B | 1.00B | — | ||
| 221 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | — | 30/100 | 10/100 | $84.11 | 0.23% | -0.17% | 1.47% | -8.23% | -20.38% | $12,604,817 | $151,213,710 | $151,213,710 | 0.0834 | 1.80M | 1.80M | — | — | |||
| 219 |
|
0G | 0G |
OrangeX
+7
|
— | up | 25/100 | 25/100 | $0.255955 | 0.32% | -0.42% | -14.75% | 30.46% | -96.37% | $5,554,191 | $153,943,180 | $255,834,731 | 0.0361 | 601.73M | 1.00B | — | — | ||
| 218 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 40/100 | 15/100 | $0.382950 | 0.02% | 0.41% | -3.22% | 7.52% | -32.19% | $9,836,400 | $154,191,713 | $154,191,713 | 0.0638 | 402.77M | 402.77M | 436.92M | — | |
| 217 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019324 | 0.15% | -7.27% | -10.12% | -6.87% | -70.80% | $2,338,633 | $155,566,075 | $155,566,075 | 0.0150 | 8.05B | 8.05B | 8.05B | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
all red | — | 15/100 | 31/100 | $0.173380 | -0.22% | -3.18% | -2.16% | 40.25% | -98.18% | $6,126,266 | $156,824,768 | $346,776,372 | 0.0391 | 904.47M | 2.00B | 2.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.38 | 0.25% | -3.13% | -1.04% | 4.30% | -98.80% | $3,288,632 | $167,538,301 | $237,541,899 | 0.0196 | 70.53M | 100.00M | — | — | ||
| 205 |
|
A | Vaulta |
Poloniex
+7
|
all green | — | 75/100 | 25/100 | $0.102844 | 1.72% | 0.11% | 5.04% | 26.81% | -86.79% | $6,199,676 | $172,065,450 | $215,962,656 | 0.0360 | 1.67B | 2.10B | 2.10B | — | ||
| 203 |
|
XCN | Onyxcoin | — | — | 40/100 | 25/100 | $0.004399 | -2.22% | 2.32% | -3.32% | 10.51% | -97.61% | $13,041,449 | $174,126,532 | $234,921,260 | 0.0749 | 39.58B | 53.40B | 68.89B | — | |||
| 202 |
|
USELESS | Useless Coin |
KCEX
+7
|
— | up | 10/100 | 20/100 | $0.174631 | 0.46% | -1.97% | -16.89% | -13.63% | -59.82% | $16,779,437 | $174,763,103 | $174,763,103 | 0.0960 | 999.94M | 999.94M | 1.00B | — | ||
| 200 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.91 | -0.04% | 0.16% | -1.28% | 8.83% | -67.37% | $5,325,321 | $175,417,014 | $781,271,752 | 0.0304 | 91.84M | 409.02M | — | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.034969 | 0.90% | -1.80% | -10.78% | -26.37% | -96.09% | $4,898,965 | $180,937,574 | $349,571,101 | 0.0271 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.95 | 0.01% | -3.01% | -8.24% | -6.03% | -96.76% | $4,582,341 | $181,397,848 | $194,634,593 | 0.0253 | 93.19M | 99.99M | 100.00M | — | ||
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094043 | 1.04% | 1.26% | -8.80% | 24.26% | -98.39% | $10,035,424 | $184,240,246 | $206,336,319 | 0.0545 | 1.96B | 2.19B | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 20/100 | 10/100 | $1.12 | -0.06% | 0.12% | -0.23% | -3.12% | -8.09% | $16,280,494 | $187,856,956 | $187,856,956 | 0.0867 | 167.78M | 167.78M | — | — | |
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
all red | up | 5/100 | 16/100 | $0.999055 | -0.01% | -0.02% | -0.07% | -0.05% | -2.21% | $16,940,524 | $192,481,053 | $192,481,053 | 0.0880 | 192.66M | 192.66M | — | — | ||
| 193 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.076737 | -0.55% | -5.39% | -3.76% | 57.45% | -28.53% | $12,990,995 | $194,676,930 | $868,491,427 | 0.0667 | 2.54B | 11.32B | — | — | |||
| 192 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 35/100 | 25/100 | $1.13 | 0.40% | -2.54% | -5.87% | 20.39% | -99.31% | $13,488,139 | $198,197,466 | $306,098,924 | 0.0681 | 174.82M | 270.00M | 270.00M | — | ||
| 191 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
— | down | 50/100 | 41/100 | $2.39 | -1.15% | 4.29% | 29.94% | 105.10% | -90.22% | $4,216,602 | $199,646,202 | $238,534,487 | 0.0211 | 83.70M | 100.00M | 100.00M | — | |
| 188 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 35/100 | 25/100 | $0.681574 | 0.80% | -3.48% | -5.95% | 26.41% | -91.56% | $5,030,985 | $203,658,889 | $203,670,126 | 0.0247 | 298.79M | 298.80M | 388.54M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.204097 | 0.45% | -2.53% | -6.49% | 3.87% | -98.70% | $3,348,409 | $204,097,107 | $204,097,107 | 0.0164 | 1.00B | 1.00B | 1.00B | — | ||
| 184 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.501707 | -0.14% | -2.71% | -8.84% | -7.94% | -81.56% | $5,606,251 | $209,034,874 | $501,703,886 | 0.0268 | 416.65M | 1.00B | — | — | |
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | — | 35/100 | 10/100 | $0.998886 | -0.03% | 0.01% | -0.07% | 0.02% | -9.70% | $6,240,324 | $219,697,337 | $219,698,117 | 0.0284 | 219.96M | 219.96M | — | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002272 | 0.19% | -2.96% | -8.35% | 29.40% | -67.56% | $7,418,149 | $227,141,512 | $227,141,512 | 0.0327 | 100.00B | 100.00B | 100.00B | — | |
| 173 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 30/100 | $0.039870 | -1.26% | 9.17% | 1.67% | 59.66% | -83.91% | $17,877,709 | $229,499,159 | $399,079,679 | 0.0779 | 5.75B | 10.00B | 10.00B | — | ||
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $23.00 | -0.37% | -3.75% | -1.54% | 16.89% | -97.31% | $14,959,121 | $229,966,136 | $229,966,136 | 0.0650 | 10.00M | 10.00M | 10.00M | — | |
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
— | up | 25/100 | 25/100 | $0.049000 | 0.52% | -2.52% | -9.99% | 17.29% | -99.07% | $6,183,140 | $230,035,821 | $245,188,752 | 0.0269 | 4.69B | 5.00B | — | — | ||
| 170 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 80/100 | 36/100 | $0.048595 | 1.28% | 35.23% | 130.82% | 99.51% | -13.76% | $17,086,572 | $230,677,194 | $490,084,205 | 0.0741 | 4.71B | 10.00B | 10.00B | — | ||
| 168 |
|
NFT | AINFT | — |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.000000 | -0.23% | 0.20% | 1.84% | 2.00% | -96.83% | $4,754,150 | $236,478,922 | $236,478,922 | 0.0201 | 990.11T | 990.11T | 999.99T | — | |
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | — | 15/100 | 31/100 | $0.004795 | -0.21% | -4.69% | -4.19% | 25.33% | -99.90% | $10,922,055 | $237,098,325 | $239,759,659 | 0.0461 | 49.44B | 50.00B | 50.00B | — | |
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.17% | -0.87% | -7.54% | -4.35% | -83.03% | $10,265,657 | $245,472,285 | $245,472,285 | 0.0418 | 210.00T | 210.00T | 210.00T | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.13% | -2.46% | -6.53% | 4.43% | -92.59% | $14,190,304 | $246,526,913 | $246,526,913 | 0.0576 | 9.64T | 9.64T | 20.00T | — | ||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
all red | up | 15/100 | 31/100 | $5.97 | -0.08% | -1.82% | -8.56% | 4.71% | -92.84% | $8,867,148 | $252,384,755 | $596,986,615 | 0.0351 | 42.28M | 100.00M | 100.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | — | up | 25/100 | 15/100 | $0.283966 | 0.93% | -1.74% | -1.92% | 97.90% | -25.55% | $6,715,823 | $256,353,947 | $560,690,601 | 0.0262 | 902.61M | 1.97B | 2.00B | — | |||
| 161 |
|
AR | Arweave |
Pionex
+6
|
— | up | 25/100 | 25/100 | $3.93 | 1.20% | -0.95% | -6.67% | 42.62% | -95.60% | $14,468,056 | $257,851,213 | $257,851,213 | 0.0561 | 65.65M | 65.65M | 66.00M | — | ||
| 159 |
|
BP | Backpack | — | — | 25/100 | 20/100 | $1.03 | 0.00% | -4.77% | -3.86% | 111.47% | -37.24% | $5,034,065 | $258,559,778 | $1,034,239,113 | 0.0195 | 250.00M | 1.00B | 1.00B | — | |||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.229558 | 0.57% | -12.43% | -4.62% | 7.88% | -64.86% | $17,567,209 | $267,965,462 | $291,060,457 | 0.0656 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 10/100 | 31/100 | $0.000049 | -0.45% | -1.35% | -2.97% | -2.11% | -100.00% | $7,996,401 | $271,794,445 | $317,396,214 | 0.0294 | 5.52T | 6.45T | — | — | ||
| 154 |
|
GRT | The Graph |
HTX
+28
|
all red | up | 15/100 | 31/100 | $0.026178 | -0.11% | -1.04% | -5.78% | 39.73% | -99.08% | $8,031,059 | $286,425,123 | $304,008,430 | 0.0280 | 10.94B | 11.61B | — | — | ||
| 151 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 45/100 | 30/100 | $0.045179 | 1.10% | -5.13% | 18.77% | 52.52% | -88.89% | $18,526,216 | $291,129,697 | $291,135,940 | 0.0636 | 6.44B | 6.44B | — | — | ||
| 150 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024746 | 0.76% | -1.35% | -8.76% | 6.55% | -49.32% | $15,680,118 | $292,659,751 | $2,491,791,001 | 0.0536 | 11.83B | 100.68B | — | — | |||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057322 | 0.62% | -1.86% | 9.93% | 20.06% | -96.63% | $11,415,070 | $300,761,351 | $300,768,853 | 0.0380 | 5.25B | 5.25B | — | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 26/100 | $0.120874 | -0.47% | -4.55% | -12.18% | -8.28% | -50.37% | $9,831,656 | $302,160,708 | $1,208,642,830 | 0.0325 | 2.50B | 10.00B | 10.00B | — | ||
| 143 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 25/100 | 25/100 | $0.016608 | 0.25% | 0.64% | -1.42% | -1.76% | -99.98% | $12,769,324 | $319,301,479 | $330,572,904 | 0.0400 | 19.22B | 19.90B | 19.90B | — | ||
| 139 |
|
KITE | Kite | — | — | 40/100 | 20/100 | $0.136692 | -0.66% | 6.62% | -0.25% | 29.15% | -57.25% | $14,373,778 | $326,950,804 | $1,367,310,761 | 0.0440 | 2.39B | 10.00B | 10.00B | — | |||
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.21 | -0.03% | -1.79% | -5.98% | 4.08% | -38.87% | $3,606,145 | $333,269,743 | $1,212,992,696 | 0.0108 | 274.75M | 1.00B | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 30/100 | 10/100 | $0.999613 | 0.00% | 0.03% | -0.04% | -0.02% | -0.20% | $4,896,934 | $337,281,667 | $337,281,667 | 0.0145 | 337.41M | 337.41M | — | — | |
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | up | 10/100 | 25/100 | $0.364815 | 0.03% | -0.65% | -9.33% | -25.89% | -83.93% | $3,488,196 | $339,625,735 | $339,625,735 | 0.0103 | 930.99M | 930.99M | 1.00B | — | ||
| 133 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 55/100 | 25/100 | $0.317534 | 0.34% | -5.45% | 1.30% | 13.70% | -96.52% | $15,941,354 | $348,902,179 | $355,243,414 | 0.0457 | 1.10B | 1.12B | — | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.000000 | 0.20% | -1.86% | 0.74% | 10.63% | -89.30% | $13,732,547 | $362,506,350 | $363,594,237 | 0.0379 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
— | up | 25/100 | 25/100 | $0.081499 | 0.55% | -1.69% | -7.39% | 2.29% | -95.16% | $28,201,628 | $369,446,032 | $814,954,483 | 0.0763 | 4.53B | 10.00B | — | — | ||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
all red | up | 15/100 | 31/100 | $18.45 | -0.01% | -1.65% | -3.37% | 8.14% | -96.23% | $5,698,130 | $370,857,948 | $370,857,948 | 0.0154 | 20.10M | 20.10M | 21.00M | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 30/100 | 25/100 | $0.111972 | 0.11% | -1.63% | 2.00% | -21.05% | -85.47% | $4,963,406 | $374,438,104 | $1,120,047,506 | 0.0133 | 3.34B | 10.00B | 10.00B | — | |||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.440102 | -0.14% | 2.98% | 11.36% | 210.52% | -22.69% | $16,844,631 | $439,945,132 | $660,147,903 | 0.0383 | 999.65M | 1.50B | 1.50B | — | ||
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.696918 | 0.04% | -1.94% | -11.62% | 12.08% | -86.24% | $40,415,115 | $458,844,474 | $696,923,361 | 0.0881 | 658.39M | 1.00B | 1.00B | — | ||
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 15/100 | 10/100 | $1.12 | -0.04% | 0.13% | -0.26% | -3.09% | -17.22% | $27,930,519 | $491,634,348 | $491,705,979 | 0.0568 | 439.26M | 439.32M | — | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
all red | — | 0/100 | 21/100 | $0.999016 | -0.06% | 0.00% | -0.08% | -0.07% | -38.28% | $11,621,136 | $494,026,660 | $494,026,660 | 0.0235 | 494.52M | 494.52M | — | — | |
| 117 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.728131 | 1.04% | -3.52% | 8.81% | 130.90% | -81.29% | $28,841,755 | $509,447,754 | $728,310,713 | 0.0566 | 699.49M | 1.00B | 1.00B | — | ||
| 115 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 30/100 | 10/100 | $0.999319 | 0.00% | 0.01% | -0.05% | -0.10% | -0.20% | $37,652,498 | $513,275,635 | $513,275,635 | 0.0734 | 513.63M | 513.63M | — | — | ||
| 111 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | up | 25/100 | 25/100 | $2.00 | 0.91% | -5.88% | -11.36% | 42.31% | -88.12% | $37,422,559 | $539,773,874 | $1,110,096,035 | 0.0693 | 269.86M | 555.00M | 555.00M | — | ||
| 107 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025735 | 0.82% | 2.85% | -7.90% | 75.41% | -82.45% | $6,345,133 | $586,758,092 | $2,573,923,746 | 0.0108 | 22.80B | 100.00B | 100.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | up | 20/100 | 25/100 | $0.007244 | 0.14% | -1.87% | -12.08% | -9.50% | -97.42% | $7,048,711 | $622,849,058 | $622,849,058 | 0.0113 | 85.99B | 85.99B | 86.71B | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | up | 10/100 | 25/100 | $50.18 | 0.03% | -0.48% | -6.95% | -6.93% | -96.64% | $50,492,184 | $645,329,472 | $645,346,079 | 0.0782 | 12.86M | 12.86M | 18.92M | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.674356 | -0.11% | -5.71% | -11.61% | 2.91% | -92.09% | $34,359,085 | $650,953,421 | $650,953,421 | 0.0528 | 965.35M | 965.35M | 1.00B | — | ||
| 98 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.94 | 2.58% | 18.49% | 66.05% | 261.09% | -2.36% | $9,854,682 | $668,290,154 | $4,074,226,947 | 0.0147 | 344.46M | 2.10B | 2.10B | — | ||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035174 | 0.61% | 1.45% | 5.44% | 26.56% | -81.75% | $9,930,381 | $701,610,275 | $1,338,932,865 | 0.0142 | 19.95B | 38.07B | — | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026564 | -0.89% | 0.96% | -4.81% | -7.64% | -38.56% | $8,689,222 | $722,605,909 | $2,657,089,984 | 0.0120 | 27.20B | 100.00B | 100.00B | — | |||
| 94 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.822467 | 0.50% | -2.70% | 6.83% | 39.77% | -95.87% | $68,663,704 | $726,301,957 | $995,400,086 | 0.0945 | 882.93M | 1.21B | 2.10B | — | ||
| 93 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | — | 45/100 | 25/100 | $2.30 | 2.66% | -0.22% | 2.25% | 1.55% | -94.76% | $68,633,669 | $732,235,906 | $758,920,761 | 0.0937 | 317.95M | 329.54M | 400.00M | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044369 | -0.29% | -5.85% | -9.77% | 119.37% | -62.57% | $15,793,554 | $736,529,357 | $1,064,387,274 | 0.0214 | 16.61B | 24.00B | 24.00B | — | ||
| 89 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.04 | 0.59% | -4.40% | -7.46% | 96.67% | -72.70% | $65,885,586 | $816,139,639 | $2,040,825,033 | 0.0807 | 399.91M | 1.00B | 1.00B | — | ||
| 88 |
|
STX | Stacks |
BTCC
+14
|
all green | — | 75/100 | 30/100 | $0.437872 | 2.42% | 1.60% | 8.65% | 66.22% | -88.67% | $62,059,567 | $820,800,676 | $820,800,676 | 0.0756 | 1.87B | 1.87B | — | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
— | up | 10/100 | 20/100 | $3.33 | 0.26% | -2.32% | -8.36% | -26.51% | -57.59% | $50,649,386 | $833,531,987 | $3,334,127,949 | 0.0608 | 250.00M | 1.00B | 1.00B | — | |
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.902563 | 0.67% | 1.05% | 14.30% | 59.24% | -61.04% | $49,222,150 | $902,520,540 | $1,802,662,630 | 0.0545 | 1.00B | 2.00B | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.81 | 0.73% | -2.16% | 6.28% | 13.28% | -95.88% | $81,535,227 | $968,593,364 | $968,614,092 | 0.0842 | 535.99M | 536.00M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $1.99 | 0.95% | -7.71% | -4.99% | 44.46% | -85.28% | $96,500,514 | $1,033,241,030 | $1,062,638,707 | 0.0934 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | — | 25/100 | 20/100 | $0.098961 | 0.12% | -6.45% | -3.86% | 4.38% | -92.31% | $86,856,904 | $1,052,224,422 | $1,052,224,422 | 0.0825 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 15/100 | 26/100 | $0.038367 | -0.42% | -1.26% | -8.83% | 13.51% | -81.50% | $10,974,277 | $1,064,797,146 | $1,064,797,424 | 0.0103 | 27.76B | 27.76B | 28.70B | — | ||
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
all green | — | 75/100 | 20/100 | $0.119856 | 0.14% | 0.09% | 0.78% | 25.29% | -96.63% | $54,742,400 | $1,087,352,072 | $1,087,352,072 | 0.0503 | 9.07B | 9.07B | 10.00B | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 25/100 | 20/100 | $0.328957 | 0.31% | -1.70% | -0.85% | 39.69% | -83.55% | $64,220,313 | $1,091,667,256 | $2,256,591,336 | 0.0588 | 3.32B | 6.86B | 10.00B | — | |
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | up | 40/100 | 10/100 | $23.25 | 0.83% | 0.68% | -13.81% | 2.26% | -32.67% | $26,724,246 | $1,126,420,177 | $1,887,356,590 | 0.0237 | 48.42M | 81.13M | — | — | ||
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 40/100 | 5/100 | $0.140194 | 0.21% | 1.25% | -1.10% | 22.91% | -27.46% | $26,223,106 | $1,147,865,589 | $1,147,865,589 | 0.0228 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | up | 40/100 | 5/100 | $1.00 | 0.01% | 0.00% | 0.00% | 0.00% | -0.22% | $12,641,408 | $1,263,570,253 | $1,263,570,253 | 0.0100 | 1.26B | 1.26B | — | — | |
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.12 | 0.21% | -1.24% | -4.13% | 6.74% | -95.14% | $44,889,358 | $1,289,244,977 | $1,289,248,003 | 0.0348 | 158.77M | 158.77M | 210.70M | — | ||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 15/100 | 15/100 | $0.000002 | -0.22% | 0.74% | -1.63% | -1.79% | -55.67% | $35,466,790 | $1,493,668,842 | $1,493,668,842 | 0.0237 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 25/100 | 5/100 | $0.999180 | 0.00% | -0.01% | 0.02% | -0.03% | -0.85% | $116,366,938 | $1,563,879,987 | $1,563,879,987 | 0.0744 | 1.57B | 1.57B | — | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.09 | 0.50% | -3.43% | -3.98% | 11.04% | -99.56% | $54,719,055 | $1,725,178,167 | $1,725,178,167 | 0.0317 | 557.42M | 557.42M | — | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
all red | up | 0/100 | 26/100 | $0.539023 | -0.14% | -1.54% | -7.14% | -4.10% | -81.12% | $23,114,633 | $1,779,851,042 | $3,352,345,893 | 0.0130 | 3.30B | 6.22B | 6.22B | — | ||
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 35/100 | 24/100 | $0.057050 | -0.28% | 0.01% | 4.48% | -0.51% | -82.78% | $24,182,687 | $1,812,765,428 | $5,704,406,030 | 0.0133 | 31.78B | 100.00B | 100.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 30/100 | 5/100 | $4,146.68 | 0.04% | -0.95% | 0.26% | -4.03% | -26.20% | $94,826,817 | $1,822,141,826 | $1,822,141,826 | 0.0520 | 439.42K | 439.42K | — | — | ||
| 52 |
|
ASTER | Aster |
BitDelta
+26
|
— | up | 25/100 | 15/100 | $0.698623 | 0.25% | -0.21% | -1.62% | 0.77% | -71.00% | $89,099,293 | $1,896,069,086 | $5,444,940,076 | 0.0470 | 2.71B | 7.79B | 8.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 35/100 | 20/100 | $1.15 | 0.00% | -5.09% | 1.48% | 13.02% | -97.92% | $166,087,295 | $1,955,172,064 | $1,955,183,219 | 0.0849 | 1.71B | 1.71B | 2.10B | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.464654 | 0.54% | -2.94% | -1.66% | 31.05% | -78.29% | $154,830,016 | $2,262,388,173 | $4,646,199,523 | 0.0684 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | up | 25/100 | 10/100 | $0.004996 | 0.64% | -2.02% | -22.23% | 38.63% | -43.35% | $126,393,160 | $2,314,792,478 | $4,137,953,707 | 0.0546 | 463.27B | 828.16B | 1.00T | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.01% | 0.02% | 0.02% | -6.77% | $171,524,223 | $2,397,794,943 | $2,397,794,943 | 0.0715 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | up | 25/100 | 15/100 | $159.54 | 0.12% | -0.48% | -9.15% | 27.63% | -75.89% | $219,783,462 | $2,462,665,236 | $2,552,617,482 | 0.0892 | 15.44M | 16.00M | 16.00M | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | — | 80/100 | 5/100 | $0.999997 | 0.00% | 0.00% | 0.04% | 0.01% | -2.03% | $119,205,796 | $2,881,022,391 | $2,881,022,391 | 0.0414 | 2.88B | 2.88B | — | — | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
all red | up | 10/100 | 26/100 | $0.000005 | -0.13% | -1.80% | -6.86% | -1.41% | -94.01% | $65,523,637 | $3,040,266,417 | $3,041,594,336 | 0.0216 | 589.24T | 589.50T | — | — | ||
| 37 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 20/100 | $211.06 | 0.49% | -6.69% | -15.71% | 235.23% | -50.62% | $180,292,390 | $3,072,203,871 | $3,084,089,591 | 0.0587 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 25/100 | 15/100 | $279.57 | 0.82% | -0.77% | -6.90% | 19.56% | -63.10% | $155,933,426 | $3,169,962,130 | $5,870,483,539 | 0.0492 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,144.10 | 0.05% | -0.92% | 0.34% | -4.03% | -24.72% | $151,392,592 | $3,352,464,275 | $3,428,808,972 | 0.0452 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086586 | 0.45% | -2.09% | -9.71% | 13.35% | -84.79% | $93,739,765 | $3,809,752,574 | $4,329,485,338 | 0.0246 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.55 | 0.40% | 41.13% | 113.31% | 245.55% | -7.62% | $150,854,623 | $3,847,163,992 | $25,549,182,453 | 0.0392 | 1.51B | 10.00B | 10.00B | — | |||
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.16 | 0.08% | -2.43% | -9.28% | 37.75% | -92.99% | $272,861,185 | $4,506,544,321 | $4,777,617,799 | 0.0605 | 443.36M | 470.03M | 720.00M | — | ||
| 27 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | -0.03% | 0.04% | 0.05% | -17.96% | $281,707,519 | $4,524,659,306 | $4,538,136,053 | 0.0623 | 4.52B | 4.54B | — | — | |
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.56 | 0.08% | -1.25% | -9.00% | 14.17% | -85.00% | $218,190,399 | $4,783,964,875 | $4,784,137,243 | 0.0456 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $278.33 | 0.57% | 1.52% | -9.24% | 25.03% | -92.65% | $126,150,572 | $5,596,076,312 | $5,596,076,312 | 0.0225 | 20.10M | 20.10M | 21.00M | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
all red | up | 25/100 | 21/100 | $0.189935 | -0.13% | -2.30% | -8.14% | 2.75% | -78.31% | $128,834,447 | $6,672,476,067 | $9,496,599,638 | 0.0193 | 35.13B | 50.00B | — | — | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.234656 | 0.25% | -1.48% | -8.53% | 12.85% | -92.40% | $329,192,042 | $8,811,828,053 | $10,559,118,638 | 0.0374 | 37.55B | 45.00B | 45.00B | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $12.92 | 0.29% | -0.73% | -6.19% | 13.25% | -75.49% | $283,124,111 | $9,903,981,821 | $12,915,149,251 | 0.0286 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | — | 50/100 | 0/100 | $1.00 | 0.00% | 0.00% | 0.11% | 0.04% | -5.41% | $186,272,344 | $10,301,490,401 | $10,301,490,401 | 0.0181 | 10.30B | 10.30B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $552.01 | 0.23% | 1.62% | -3.42% | 7.49% | -30.80% | $114,459,565 | $10,390,637,546 | $10,390,652,124 | 0.0110 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | up | 25/100 | 15/100 | $0.084505 | 0.24% | -0.32% | -6.67% | 0.54% | -88.45% | $464,573,140 | $13,209,249,008 | $13,209,429,846 | 0.0352 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.35 | 0.10% | -2.19% | -10.05% | 2.86% | -16.96% | $725,398,125 | $18,095,267,600 | $77,711,262,339 | 0.0401 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 30/100 | 10/100 | $1,237.63 | -0.50% | 0.94% | -5.59% | 9.85% | -61.23% | $934,138,497 | $21,041,615,168 | $21,042,720,475 | 0.0444 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.332516 | 0.18% | 0.90% | -0.39% | -2.20% | -22.90% | $490,079,955 | $31,587,095,326 | $31,587,480,731 | 0.0155 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.11 | 0.32% | -1.01% | -9.54% | 5.87% | -63.48% | $2,982,676,281 | $63,111,921,280 | $68,099,439,079 | 0.0473 | 589.22M | 635.78M | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 10/100 | 10/100 | $1.37 | 0.37% | -0.46% | -6.95% | -0.97% | -62.40% | $1,743,612,753 | $86,547,511,490 | $137,075,093,077 | 0.0201 | 63.13B | 99.99B | 100.00B | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,503.61 | 0.23% | -0.89% | -4.13% | -0.15% | -49.38% | $9,523,355,022 | $305,755,236,077 | $305,755,236,077 | 0.0311 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | up | 25/100 | 5/100 | $83,376.00 | 0.16% | -0.40% | -0.83% | 7.69% | -33.87% | $27,196,612,495 | $1,675,605,749,058 | $1,675,609,917,655 | 0.0162 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
|
|
BMX | BitMart | — | all green | — | 50/100 | 30/100 | $0.058833 | — | — | 11.51% | 12.08% | -90.50% | $666,589 | $19,968,796 | $37,618,844 | 0.0334 | 339.41M | 639.41M | 881.68M | — | |||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
441 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 441 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. Trading interest looks quiet across this list. Q is the strongest vs BTC this week.
More coins look weak than healthy right now.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 44 10%
- Weak 93 21.1%
Evidence
- healthyPct 10
- weakPct 21.1
- total 441
More coins are down than up today.
- Up today 143 32.4%
- Down today 296 67.1%
More coins are getting stronger than weaker.
- Stronger 214 48.5%
- Weaker 40 9.1%
Trading interest looks quiet across this list.
- High attention 0 0% of list
- Typical daily trading 3.8% 232 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Evidence
- highAttentionPct 0
- covered 232
Themes are spread across several categories.
- Smart Contract Platform 133 · 30% · 96% mcap · 22% up today
- Decentralized Finance (DeFi) 84 · 19% · 2% mcap · 32% up today
- Layer 1 (L1) 74 · 17% · 95% mcap · 31% up today
- Base Native 64 · 15% · 2% mcap · 31% up today
- Made in USA 60 · 14% · 10% mcap · 33% up today
82 coins untagged (19%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 30%
- Smart Contract Platform 22%
- Decentralized Finance (DeFi) 19%
- Decentralized Finance (DeFi) 32%
- Layer 1 (L1) 17%
- Layer 1 (L1) 31%
- Base Native 15%
- Base Native 31%
- Made in USA 14%
- Made in USA 33%
This list is trailing Bitcoin today.
- Typical coin today -0.88% 0.48 pts behind BTC
- Typical coin this week -3.97% 3.14 pts behind BTC
- Beating BTC today 43% 438 names
- Beating BTC this week 36% 439 names
Evidence
- BTC
- median24h -0.88
- relative24h -0.48
- beatPct24h 42.7
Some names look hot on recent moves.
- Typical momentum 25 32 hot (7.3%)
- Typical risk 30 0 risky (0%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 90.9%
Q is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.