|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
all red | up | 15/100 | 11/100 | $83,427.00 | -0.08% | -0.26% | -1.10% | 7.47% | -33.83% | $27,357,383,726 | $1,676,521,147,781 | $1,676,522,982,966 | 0.0163 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,504.87 | 0.05% | -0.76% | -4.45% | -0.47% | -49.36% | $9,755,976,427 | $305,899,083,525 | $305,899,083,525 | 0.0319 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 25/100 | 10/100 | $1.37 | 0.27% | 0.09% | -7.13% | -0.90% | -62.34% | $1,693,254,069 | $86,646,470,968 | $137,231,826,407 | 0.0195 | 63.13B | 99.99B | 100.00B | — | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.48 | 0.06% | -0.44% | -9.87% | 5.96% | -63.36% | $2,938,410,732 | $63,312,590,594 | $68,315,968,553 | 0.0464 | 589.22M | 635.78M | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.331792 | 0.21% | 0.71% | -0.64% | -2.26% | -23.07% | $465,936,395 | $31,515,145,320 | $31,515,516,849 | 0.0148 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 40/100 | 10/100 | $1,253.78 | 0.70% | 3.35% | -5.10% | 10.65% | -60.72% | $935,532,996 | $21,287,894,204 | $21,288,924,320 | 0.0439 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.99 | 0.39% | -0.66% | -10.08% | 2.84% | -16.31% | $731,234,916 | $18,231,004,913 | $78,294,194,747 | 0.0401 | 222.45M | 955.31M | 1.00B | — | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | up | 40/100 | 15/100 | $0.084691 | 0.16% | 0.09% | -6.62% | 0.39% | -88.42% | $459,587,415 | $13,235,479,627 | $13,235,615,948 | 0.0347 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 30/100 | 5/100 | $549.36 | -0.61% | 1.84% | -1.90% | 5.70% | -31.14% | $115,161,365 | $10,333,630,662 | $10,333,643,512 | 0.0111 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 55/100 | 4/100 | $0.999978 | 0.00% | 0.00% | 0.10% | 0.03% | -5.42% | $181,358,838 | $10,274,029,217 | $10,300,774,910 | 0.0177 | 10.27B | 10.30B | — | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $12.89 | 0.21% | -0.65% | -5.89% | 12.88% | -75.53% | $281,599,337 | $9,881,734,946 | $12,886,138,524 | 0.0285 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.235472 | 0.16% | -1.03% | -8.75% | 13.38% | -92.37% | $326,556,711 | $8,837,138,566 | $10,589,447,953 | 0.0370 | 37.55B | 45.00B | 45.00B | — | ||
| 19 |
|
BTW | Bitway | — | down | 55/100 | 31/100 | $2.65 | -2.62% | 47.35% | 113.96% | 246.84% | -4.24% | $162,322,037 | $7,160,355,337 | $26,440,100,247 | 0.0227 | 2.71B | 10.00B | 10.00B | — | |||
| 21 |
|
XLM | Stellar |
Bitrue
+65
|
— | up | 25/100 | 15/100 | $0.190435 | 0.39% | -1.94% | -8.01% | 3.94% | -78.25% | $114,904,590 | $6,687,729,881 | $9,518,309,564 | 0.0172 | 35.13B | 50.00B | — | — | ||
| 23 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $279.77 | 0.18% | 2.39% | -9.49% | 24.31% | -92.61% | $125,993,726 | $5,620,684,520 | $5,620,764,032 | 0.0224 | 20.10M | 20.10M | 21.00M | — | ||
| 25 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.73 | 0.22% | -0.63% | -8.93% | 14.07% | -84.95% | $218,479,590 | $4,796,107,069 | $4,796,272,160 | 0.0456 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 28 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | -0.03% | 0.03% | 0.02% | -17.94% | $283,477,419 | $4,528,485,513 | $4,525,204,372 | 0.0626 | 4.53B | 4.52B | — | — | |
| 29 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.21 | 0.12% | -2.27% | -9.51% | 37.41% | -92.96% | $270,108,959 | $4,526,119,857 | $4,798,370,454 | 0.0597 | 443.36M | 470.03M | 720.00M | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086771 | 0.19% | -0.75% | -10.04% | 13.20% | -84.76% | $90,346,938 | $3,815,979,232 | $4,336,561,447 | 0.0237 | 44.00B | 50.00B | 50.00B | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 20/100 | 5/100 | $4,144.49 | -0.05% | -0.99% | 0.32% | -4.39% | -24.71% | $151,155,597 | $3,352,925,867 | $3,429,281,075 | 0.0451 | 808.99K | 827.42K | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 25/100 | 15/100 | $279.40 | 0.18% | -0.54% | -6.97% | 18.64% | -63.12% | $154,576,325 | $3,166,152,196 | $5,863,427,884 | 0.0488 | 11.34M | 21.00M | 21.00M | — | ||
| 36 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 15/100 | $215.16 | 0.10% | -5.52% | -15.41% | 233.40% | -49.66% | $186,736,741 | $3,131,942,013 | $3,144,058,847 | 0.0596 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
— | up | 10/100 | 20/100 | $0.000005 | 0.13% | -1.32% | -6.86% | -0.81% | -93.99% | $62,065,588 | $3,051,635,526 | $3,052,968,375 | 0.0203 | 589.24T | 589.50T | — | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | — | 50/100 | 5/100 | $0.999847 | 0.00% | 0.00% | 0.03% | 0.02% | -2.05% | $119,921,257 | $2,880,801,636 | $2,880,801,636 | 0.0416 | 2.88B | 2.88B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | — | 40/100 | 15/100 | $160.61 | 0.17% | 0.30% | -8.80% | 27.34% | -75.73% | $220,240,266 | $2,478,358,292 | $2,568,883,751 | 0.0889 | 15.44M | 16.00M | 16.00M | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.02% | 0.01% | 0.02% | -6.78% | $164,179,272 | $2,397,692,192 | $2,397,592,183 | 0.0685 | 2.40B | 2.40B | — | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
all red | up | 15/100 | 16/100 | $0.005023 | -0.22% | -0.58% | -23.28% | 37.25% | -43.04% | $130,223,987 | $2,326,571,374 | $4,158,932,967 | 0.0560 | 463.29B | 828.16B | 1.00T | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.466322 | 0.16% | -2.39% | -1.72% | 31.57% | -78.21% | $154,946,270 | $2,269,893,546 | $4,661,613,084 | 0.0683 | 4.87B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 45/100 | 20/100 | $1.15 | 0.08% | -4.01% | 2.25% | 13.23% | -97.90% | $167,165,203 | $1,969,939,758 | $1,969,950,261 | 0.0849 | 1.71B | 1.71B | 2.10B | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.700734 | 0.18% | 0.61% | -1.68% | 0.40% | -70.91% | $90,422,781 | $1,900,461,511 | $5,457,553,800 | 0.0476 | 2.71B | 7.79B | 8.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 20/100 | 5/100 | $4,147.37 | -0.07% | -1.00% | 0.26% | -4.39% | -26.19% | $105,476,591 | $1,822,398,385 | $1,822,398,385 | 0.0579 | 439.42K | 439.42K | — | — | ||
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 35/100 | 24/100 | $0.057336 | -0.08% | 0.62% | 4.34% | -1.13% | -82.70% | $23,360,611 | $1,821,767,053 | $5,732,732,323 | 0.0128 | 31.78B | 100.00B | 100.00B | — | ||
| 59 |
|
MNT | Mantle |
FameEX
+11
|
— | up | 10/100 | 20/100 | $0.539206 | 0.20% | -0.59% | -7.42% | -3.88% | -81.11% | $24,192,409 | $1,780,242,425 | $3,353,083,063 | 0.0136 | 3.30B | 6.22B | 6.22B | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.11 | 0.07% | -2.57% | -3.85% | 11.33% | -99.56% | $56,736,554 | $1,732,230,497 | $1,732,230,497 | 0.0328 | 557.42M | 557.42M | — | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 35/100 | 5/100 | $0.999130 | 0.01% | -0.02% | 0.01% | 0.00% | -0.86% | $108,662,280 | $1,563,859,786 | $1,563,859,786 | 0.0695 | 1.57B | 1.57B | — | — | ||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 25/100 | 15/100 | $0.000002 | 0.06% | 0.49% | -1.42% | -1.71% | -55.58% | $33,432,058 | $1,497,396,528 | $1,497,396,528 | 0.0223 | 898.23T | 898.23T | 999.99T | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.15 | 0.51% | -0.70% | -4.38% | 7.04% | -95.12% | $45,038,889 | $1,292,593,670 | $1,292,599,762 | 0.0348 | 158.76M | 158.77M | 210.70M | — | ||
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 40/100 | 5/100 | $0.139252 | 0.32% | 1.33% | -1.66% | 22.01% | -27.94% | $25,126,767 | $1,140,284,749 | $1,140,284,749 | 0.0220 | 8.19B | 8.19B | 9.90B | — | ||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.15 | 0.47% | 1.35% | -14.61% | 1.70% | -32.95% | $26,723,821 | $1,120,443,040 | $1,877,349,485 | 0.0239 | 48.42M | 81.13M | — | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 25/100 | 20/100 | $0.331761 | 0.25% | -0.79% | -0.37% | 39.34% | -83.41% | $66,002,098 | $1,100,216,197 | $2,274,262,900 | 0.0600 | 3.32B | 6.86B | 10.00B | — | |
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | down | 50/100 | 24/100 | $0.120866 | -0.75% | 0.53% | 0.79% | 25.00% | -96.61% | $56,041,279 | $1,095,782,366 | $1,095,793,414 | 0.0511 | 9.07B | 9.07B | 10.00B | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 15/100 | 26/100 | $0.038440 | -0.03% | -1.34% | -8.06% | 13.72% | -81.47% | $10,883,181 | $1,066,402,292 | $1,066,433,315 | 0.0102 | 27.75B | 27.76B | 28.70B | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
all red | — | 15/100 | 26/100 | $0.099825 | -0.27% | -4.94% | -3.73% | 4.02% | -92.25% | $89,043,721 | $1,060,874,942 | $1,060,874,942 | 0.0839 | 10.63B | 10.63B | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | up | 25/100 | 20/100 | $2.01 | 0.06% | -4.94% | -5.00% | 43.36% | -85.14% | $102,415,284 | $1,041,706,447 | $1,071,344,982 | 0.0983 | 518.78M | 533.54M | 644.25M | — | ||
| 81 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.81 | 0.12% | -0.19% | 5.39% | 13.34% | -95.86% | $86,396,260 | $972,042,764 | $972,063,320 | 0.0889 | 535.98M | 535.99M | — | — | ||
| 84 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.903512 | 0.78% | 1.62% | 13.69% | 57.64% | -61.00% | $49,292,372 | $903,360,792 | $1,804,339,804 | 0.0546 | 1.00B | 2.00B | — | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
all red | up | 0/100 | 26/100 | $3.37 | -0.19% | -1.81% | -8.93% | -26.60% | -57.16% | $51,538,293 | $841,348,532 | $3,365,394,127 | 0.0613 | 250.00M | 1.00B | 1.00B | — | |
| 87 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.07 | 1.18% | -1.66% | -8.15% | 94.01% | -72.26% | $75,906,580 | $828,259,440 | $2,071,131,604 | 0.0916 | 399.91M | 1.00B | 1.00B | — | ||
| 89 |
|
STX | Stacks |
BTCC
+14
|
— | down | 50/100 | 34/100 | $0.437421 | -0.24% | 2.67% | 7.80% | 61.34% | -88.68% | $51,706,828 | $820,720,349 | $820,730,034 | 0.0630 | 1.87B | 1.87B | — | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044665 | -0.36% | -5.41% | -8.20% | 120.37% | -62.32% | $16,171,784 | $741,763,543 | $1,071,951,400 | 0.0218 | 16.61B | 24.00B | 24.00B | — | ||
| 93 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.827281 | 0.28% | -2.62% | 6.76% | 39.44% | -95.85% | $71,179,543 | $730,340,707 | $1,000,936,615 | 0.0975 | 882.93M | 1.21B | 2.10B | — | ||
| 94 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
all red | up | 0/100 | 31/100 | $2.29 | -0.06% | -1.12% | -1.26% | -1.57% | -94.80% | $52,879,094 | $726,964,578 | $753,457,330 | 0.0727 | 317.95M | 329.54M | 400.00M | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026705 | -0.15% | 2.62% | -3.87% | -6.42% | -38.24% | $8,788,502 | $726,579,389 | $2,671,837,131 | 0.0121 | 27.19B | 100.00B | 100.00B | — | |||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | — | 75/100 | 25/100 | $0.035179 | 1.26% | 1.24% | 4.78% | 26.37% | -81.75% | $10,445,500 | $701,618,696 | $1,338,948,937 | 0.0149 | 19.95B | 38.07B | — | — | ||
| 99 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.679966 | -0.03% | -4.95% | -10.88% | 1.98% | -92.03% | $34,289,177 | $656,064,732 | $656,064,732 | 0.0523 | 965.35M | 965.35M | 1.00B | — | ||
| 100 |
|
PRL | Pearl |
SafeTrade
+1
|
— | down | 55/100 | 36/100 | $1.89 | -0.65% | 19.58% | 65.23% | 252.02% | -1.44% | $9,348,693 | $650,465,670 | $3,966,235,800 | 0.0144 | 344.40M | 2.10B | 2.10B | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | up | 25/100 | 25/100 | $50.44 | 0.56% | 0.45% | -6.88% | -6.91% | -96.62% | $51,109,631 | $648,514,923 | $648,530,433 | 0.0788 | 12.86M | 12.86M | 18.92M | — | ||
| 107 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025896 | 2.44% | 6.04% | -8.99% | 72.58% | -82.34% | $6,851,076 | $590,395,495 | $2,589,879,894 | 0.0116 | 22.80B | 100.00B | 100.00B | — | ||
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.02 | -0.37% | -4.55% | -10.27% | 40.09% | -88.03% | $38,372,013 | $543,730,322 | $1,118,232,845 | 0.0706 | 269.86M | 555.00M | 555.00M | — | ||
| 116 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.736502 | 0.34% | -4.82% | 7.59% | 127.98% | -81.08% | $29,651,570 | $515,241,939 | $736,594,127 | 0.0575 | 699.49M | 1.00B | 1.00B | — | ||
| 117 |
|
YLDS | YLDS |
Stablecoins
+2
|
all red | up | 5/100 | 16/100 | $0.999245 | 0.00% | 0.00% | -0.05% | -0.10% | -0.21% | $37,843,125 | $513,239,784 | $513,239,784 | 0.0737 | 513.63M | 513.63M | — | — | ||
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
— | up | 25/100 | 15/100 | $0.999313 | 0.05% | 0.01% | -0.01% | -0.01% | -38.26% | $12,738,111 | $494,182,090 | $494,182,090 | 0.0258 | 494.52M | 494.52M | — | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 25/100 | 10/100 | $1.12 | 0.02% | 0.14% | -0.27% | -3.18% | -17.19% | $28,377,247 | $491,699,685 | $491,811,650 | 0.0577 | 439.16M | 439.26M | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.700746 | 0.36% | -0.91% | -10.73% | 12.58% | -86.16% | $40,910,820 | $461,041,636 | $700,260,556 | 0.0887 | 658.39M | 1.00B | 1.00B | — | ||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 60/100 | 19/100 | $0.443325 | -0.17% | 3.52% | 11.20% | 211.51% | -22.13% | $17,013,742 | $443,165,379 | $664,979,958 | 0.0384 | 999.65M | 1.50B | 1.50B | — | ||
| 127 |
|
FF | Falcon Finance | — | down | 20/100 | 29/100 | $0.112608 | -0.76% | -0.72% | 1.86% | -21.10% | -85.39% | $5,044,018 | $376,228,688 | $1,125,403,638 | 0.0134 | 3.34B | 10.00B | 10.00B | — | |||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 35/100 | 25/100 | $18.56 | 0.10% | -1.65% | -3.25% | 8.52% | -96.21% | $5,867,401 | $372,101,936 | $372,106,565 | 0.0158 | 20.10M | 20.10M | 21.00M | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
all red | up | 15/100 | 31/100 | $0.082088 | -0.21% | -1.19% | -7.54% | 2.34% | -95.12% | $28,356,112 | $371,963,043 | $820,506,712 | 0.0762 | 4.53B | 10.00B | — | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 25/100 | 25/100 | $0.000000 | 0.19% | -1.75% | -0.02% | 10.37% | -89.29% | $13,891,400 | $362,840,437 | $363,929,326 | 0.0383 | 987.04T | 990.00T | 990.00T | — | ||
| 133 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 35/100 | 25/100 | $0.317924 | -0.44% | -3.31% | 1.13% | 13.17% | -96.51% | $16,118,337 | $349,642,317 | $355,996,993 | 0.0461 | 1.10B | 1.12B | — | — | ||
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | up | 10/100 | 25/100 | $0.366128 | 0.18% | -0.59% | -9.90% | -26.01% | -83.88% | $3,459,262 | $340,841,875 | $340,841,875 | 0.0101 | 930.99M | 930.99M | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 30/100 | 10/100 | $0.999063 | 0.00% | -0.03% | -0.02% | 0.02% | -0.26% | $4,898,376 | $337,162,770 | $337,162,770 | 0.0145 | 337.41M | 337.41M | — | — | |
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.22 | -0.08% | -1.65% | -6.38% | 3.82% | -38.70% | $3,585,506 | $334,150,148 | $1,216,197,082 | 0.0107 | 274.75M | 1.00B | 1.00B | — | ||
| 139 |
|
KITE | Kite | — | — | 50/100 | 20/100 | $0.137763 | 4.38% | 7.69% | -0.03% | 29.34% | -56.92% | $11,129,731 | $329,256,034 | $1,376,951,251 | 0.0338 | 2.39B | 10.00B | 10.00B | — | |||
| 143 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 15/100 | 25/100 | $0.016608 | -0.17% | 0.63% | -1.69% | -1.97% | -99.98% | $12,461,538 | $319,191,136 | $330,458,666 | 0.0390 | 19.22B | 19.90B | 19.90B | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
— | up | 10/100 | 15/100 | $0.122423 | 0.59% | -3.95% | -12.25% | -8.30% | -49.74% | $9,766,324 | $305,966,696 | $1,223,866,784 | 0.0319 | 2.50B | 10.00B | 10.00B | — | ||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057176 | 0.70% | -1.64% | 9.43% | 19.73% | -96.64% | $11,762,009 | $299,964,490 | $299,970,804 | 0.0392 | 5.25B | 5.25B | — | — | ||
| 151 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024871 | 0.22% | -0.45% | -9.09% | 5.61% | -49.07% | $16,002,128 | $294,029,867 | $2,503,456,571 | 0.0544 | 11.83B | 100.68B | — | — | |||
| 154 |
|
GRT | The Graph |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.026249 | 0.47% | -0.06% | -5.52% | 39.89% | -99.08% | $7,921,767 | $286,894,458 | $304,506,577 | 0.0276 | 10.94B | 11.61B | — | — | ||
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 10/100 | 31/100 | $0.000049 | -0.30% | -0.86% | -2.38% | -2.14% | -100.00% | $7,893,075 | $272,701,926 | $318,455,514 | 0.0289 | 5.52T | 6.45T | — | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.230654 | 0.79% | -10.31% | -3.91% | 7.81% | -64.69% | $18,599,905 | $269,180,783 | $292,380,522 | 0.0691 | 1.17B | 1.27B | — | — | |
| 159 |
|
BP | Backpack | — | — | 25/100 | 20/100 | $1.05 | 0.27% | -2.56% | -2.45% | 111.74% | -36.08% | $4,669,178 | $263,356,332 | $1,053,425,328 | 0.0177 | 250.00M | 1.00B | 1.00B | — | |||
| 160 |
|
AR | Arweave |
Pionex
+6
|
— | — | 40/100 | 25/100 | $3.95 | 0.13% | 0.83% | -7.84% | 42.18% | -95.57% | $13,067,120 | $259,570,709 | $259,570,709 | 0.0503 | 65.65M | 65.65M | 66.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | all red | — | 15/100 | 21/100 | $0.283817 | -0.45% | -2.21% | -2.18% | 107.63% | -25.59% | $7,010,190 | $256,187,920 | $560,327,471 | 0.0274 | 902.61M | 1.97B | 2.00B | — | |||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | up | 25/100 | 25/100 | $5.98 | 0.09% | -1.52% | -8.47% | 5.33% | -92.83% | $9,033,788 | $252,643,429 | $597,598,478 | 0.0358 | 42.28M | 100.00M | 100.00M | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 35/100 | 25/100 | $0.000026 | 0.36% | -1.28% | -6.52% | 4.34% | -92.55% | $14,980,235 | $247,776,210 | $247,776,210 | 0.0605 | 9.64T | 9.64T | 20.00T | — | ||
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
all red | up | 0/100 | 31/100 | $0.000001 | -0.12% | -0.25% | -7.77% | -4.47% | -82.92% | $10,199,042 | $247,121,332 | $247,121,332 | 0.0413 | 210.00T | 210.00T | 210.00T | — | ||
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | up | 15/100 | 31/100 | $0.004811 | -0.33% | -2.61% | -3.74% | 24.03% | -99.90% | $11,530,601 | $237,816,143 | $240,485,534 | 0.0485 | 49.44B | 50.00B | 50.00B | — | |
| 167 |
|
NFT | AINFT | — |
HTX
+4
|
all green | — | 75/100 | 25/100 | $0.000000 | 1.48% | 0.93% | 1.33% | 2.68% | -96.82% | $4,830,279 | $236,949,932 | $236,949,932 | 0.0204 | 990.11T | 990.11T | 999.99T | — | |
| 170 |
|
Q | Quack AI |
Bithumb
+3
|
— | down | 55/100 | 36/100 | $0.049485 | -2.27% | 31.41% | 127.54% | 97.40% | -12.18% | $18,970,984 | $232,150,848 | $493,215,051 | 0.0817 | 4.71B | 10.00B | 10.00B | — | ||
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
all red | up | 15/100 | 31/100 | $0.049148 | -0.45% | -2.00% | -10.24% | 17.55% | -99.06% | $5,840,013 | $230,317,032 | $245,490,965 | 0.0254 | 4.69B | 5.00B | — | — | ||
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $23.04 | -0.04% | -3.87% | -0.14% | 17.39% | -97.30% | $15,147,116 | $230,304,827 | $230,304,827 | 0.0658 | 10.00M | 10.00M | 10.00M | — | |
| 173 |
|
KMNO | Kamino |
Orca
+3
|
all green | — | 75/100 | 30/100 | $0.039771 | 2.19% | 8.26% | 2.42% | 61.16% | -83.95% | $16,605,194 | $228,649,932 | $397,602,945 | 0.0726 | 5.75B | 10.00B | 10.00B | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
all red | up | 15/100 | 26/100 | $0.002274 | -0.18% | -2.73% | -8.47% | 28.05% | -67.53% | $7,445,004 | $227,430,831 | $227,430,831 | 0.0327 | 100.00B | 100.00B | 100.00B | — | |
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | up | 45/100 | 10/100 | $0.999307 | 0.06% | 0.02% | -0.02% | 0.01% | -9.66% | $7,631,020 | $219,829,720 | $219,801,255 | 0.0347 | 219.99M | 219.96M | — | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.504302 | -0.14% | -2.00% | -8.70% | -8.00% | -81.47% | $5,773,840 | $210,058,135 | $504,159,811 | 0.0275 | 416.65M | 1.00B | — | — | |
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.205584 | 0.30% | -2.03% | -6.81% | 2.29% | -98.69% | $3,336,854 | $205,556,423 | $205,556,423 | 0.0162 | 1.00B | 1.00B | 1.00B | — | ||
| 188 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
all green | down | 75/100 | 41/100 | $2.44 | 3.09% | 6.00% | 30.49% | 106.72% | -90.00% | $4,044,815 | $204,064,355 | $243,813,234 | 0.0198 | 83.70M | 100.00M | 100.00M | — | |
| 189 |
|
AKT | Akash Network |
HTX
+4
|
all red | up | 15/100 | 31/100 | $0.684457 | -0.21% | -2.70% | -6.65% | 25.15% | -91.52% | $4,042,065 | $204,338,321 | $204,348,636 | 0.0198 | 298.79M | 298.80M | 388.54M | — | ||
| 191 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.14 | 0.36% | -2.34% | -6.26% | 20.11% | -99.31% | $12,550,735 | $198,496,878 | $306,561,341 | 0.0632 | 174.82M | 270.00M | 270.00M | — | ||
| 193 |
|
ZAMA | Zama | all red | — | 25/100 | 21/100 | $0.077276 | -1.11% | -4.77% | -2.49% | 58.74% | -28.03% | $15,041,497 | $195,513,048 | $872,257,975 | 0.0769 | 2.54B | 11.32B | — | — | |||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 30/100 | 10/100 | $1.12 | 0.04% | 0.11% | -0.20% | -3.14% | -8.09% | $16,015,079 | $187,890,241 | $187,890,241 | 0.0852 | 167.78M | 167.78M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094008 | 0.83% | 1.55% | -8.46% | 23.29% | -98.39% | $9,995,957 | $184,025,848 | $206,096,209 | 0.0543 | 1.96B | 2.19B | — | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.95 | 0.32% | -4.10% | -8.52% | -6.32% | -96.75% | $5,026,496 | $181,681,811 | $194,939,252 | 0.0277 | 93.19M | 99.99M | 100.00M | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 20/100 | 25/100 | $0.035034 | 0.19% | -1.08% | -12.24% | -26.82% | -96.08% | $5,086,604 | $181,154,944 | $349,991,059 | 0.0281 | 5.17B | 10.00B | 10.00B | — | ||
| 200 |
|
XCN | Onyxcoin | — | — | 40/100 | 25/100 | $0.004511 | -0.90% | 5.84% | -0.69% | 12.99% | -97.55% | $13,273,456 | $178,415,821 | $240,708,117 | 0.0744 | 39.58B | 53.40B | 68.89B | — | |||
| 201 |
|
USELESS | Useless Coin |
KCEX
+7
|
— | — | 15/100 | 20/100 | $0.177849 | -0.14% | 0.53% | -17.40% | -14.26% | -59.08% | $16,960,246 | $177,732,621 | $177,732,621 | 0.0954 | 999.94M | 999.94M | 1.00B | — | ||
| 202 |
|
MX | MX |
HTX
+1
|
— | up | 40/100 | 20/100 | $1.91 | 0.17% | 0.16% | -0.98% | 8.93% | -67.41% | $5,264,313 | $175,233,018 | $780,452,273 | 0.0300 | 91.84M | 409.02M | — | — | ||
| 204 |
|
A | Vaulta |
Poloniex
+7
|
all green | down | 75/100 | 29/100 | $0.104325 | 1.48% | 1.94% | 2.94% | 24.46% | -86.60% | $5,551,529 | $174,530,798 | $219,059,525 | 0.0318 | 1.67B | 2.10B | 2.10B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.38 | 0.43% | -2.49% | -1.21% | 4.29% | -98.80% | $3,204,644 | $168,142,972 | $238,399,223 | 0.0191 | 70.53M | 100.00M | — | — | ||
| 211 |
|
VSN | Vision | — | down | 35/100 | 29/100 | $0.042988 | -1.23% | -0.99% | 0.20% | 4.05% | -80.80% | $1,837,928 | $163,158,482 | $180,554,810 | 0.0113 | 3.80B | 4.20B | 4.20B | — | |||
| 215 |
|
IMX | Immutable |
HTX
+29
|
— | — | 25/100 | 25/100 | $0.174329 | 0.71% | -2.86% | -1.02% | 40.87% | -98.17% | $6,212,036 | $157,587,128 | $348,462,129 | 0.0394 | 904.47M | 2.00B | 2.00B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019446 | 0.13% | -8.13% | -10.45% | -8.90% | -70.61% | $2,376,902 | $156,521,080 | $156,521,080 | 0.0152 | 8.05B | 8.05B | 8.05B | — | ||
| 218 |
|
0G | 0G |
OrangeX
+7
|
— | up | 25/100 | 25/100 | $0.258422 | 1.26% | -0.04% | -15.34% | 30.22% | -96.34% | $5,578,348 | $155,451,399 | $258,347,104 | 0.0359 | 601.72M | 1.00B | — | — | ||
| 219 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | up | 40/100 | 15/100 | $0.382608 | 0.35% | 0.26% | -3.60% | 7.40% | -32.25% | $10,050,018 | $154,114,383 | $154,114,383 | 0.0652 | 402.77M | 402.77M | 436.92M | — | |
| 221 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.151965 | -0.54% | -1.70% | 0.80% | 12.72% | -99.43% | $13,506,149 | $151,945,402 | $151,945,402 | 0.0889 | 1.00B | 1.00B | 1.00B | — | ||
| 223 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | down | 35/100 | 14/100 | $84.16 | -0.10% | 0.68% | 1.27% | -8.26% | -20.33% | $13,050,203 | $151,197,269 | $151,254,360 | 0.0863 | 1.80M | 1.80M | — | — | |||
| 225 |
|
SN51 | lium | — | all green | down | 75/100 | 14/100 | $30.30 | 0.10% | 0.29% | 1.72% | 32.89% | -18.34% | $1,507,824 | $148,053,330 | $148,053,330 | 0.0102 | 4.90M | 4.90M | 21.00M | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020382 | 0.68% | -1.89% | -18.17% | 36.22% | -57.58% | $8,242,863 | $147,027,063 | $697,968,188 | 0.0561 | 7.24B | 34.36B | 34.36B | — | ||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | — | 35/100 | 30/100 | $0.112733 | -0.02% | -3.67% | 3.70% | 56.14% | -95.75% | $5,220,438 | $144,683,631 | $144,693,567 | 0.0361 | 1.28B | 1.28B | — | — | ||
| 229 |
|
B | BUILDon | all red | up | 0/100 | 31/100 | $0.140316 | -0.07% | -1.95% | -16.84% | -35.55% | -81.60% | $3,072,237 | $140,262,539 | $140,262,539 | 0.0219 | 1.00B | 1.00B | 1.00B | — | |||
| 231 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.212602 | 0.96% | -0.81% | -6.79% | 80.91% | -95.52% | $8,662,759 | $138,845,079 | $212,572,895 | 0.0624 | 653.16M | 1.00B | 1.00B | — | ||
| 232 |
|
SNX | Synthetix |
BitDelta
+16
|
— | — | 25/100 | 25/100 | $0.238017 | 0.08% | -2.87% | -2.18% | 10.55% | -99.17% | $6,429,990 | $138,272,275 | $138,373,099 | 0.0465 | 580.98M | 581.40M | — | — | ||
| 233 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.22% | -2.70% | -10.55% | -10.93% | -98.20% | $3,969,806 | $137,687,215 | $137,688,221 | 0.0288 | 20.10T | 20.10T | 21.00T | — | ||
| 234 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,617.04 | 0.00% | -0.73% | 0.13% | -18.57% | -92.92% | $5,663,226 | $136,977,952 | $161,706,039 | 0.0413 | 84.71K | 100.00K | 100.00K | — | ||
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096340 | 0.24% | -1.28% | -3.31% | 3.55% | -98.89% | $5,632,437 | $135,379,783 | $144,474,555 | 0.0416 | 1.41B | 1.50B | 1.50B | — | ||
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
all red | — | 0/100 | 31/100 | $0.264135 | -0.35% | -0.21% | -7.10% | -7.11% | -93.69% | $1,510,020 | $132,018,101 | $132,018,101 | 0.0114 | 500.00M | 500.00M | 500.00M | — | |
| 241 |
|
BR | Bedrock | — | up | 25/100 | 27/100 | $0.432699 | 0.08% | -1.93% | -29.30% | 12.19% | -67.94% | $2,420,825 | $128,316,868 | $432,528,771 | 0.0189 | 296.67M | 1.00B | 1.00B | — | |||
| 242 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
all red | up | 5/100 | 16/100 | $0.998934 | 0.00% | 0.00% | -0.06% | -0.04% | -5.61% | $8,640,468 | $127,450,238 | $127,450,238 | 0.0678 | 127.59M | 127.59M | — | — | |
| 244 |
|
GLM | Golem | — |
CoinUp.io
+5
|
— | — | 10/100 | 25/100 | $0.126189 | 0.26% | -2.94% | -2.18% | -0.87% | -90.47% | $1,453,770 | $126,144,011 | $126,144,011 | 0.0115 | 1.00B | 1.00B | — | — | |
| 252 |
|
H | Humanity | — | up | 25/100 | 25/100 | $0.056911 | 1.22% | 0.76% | -18.04% | -34.04% | -93.33% | $1,680,672 | $120,632,735 | $568,897,234 | 0.0139 | 2.12B | 10.00B | 10.00B | — | |||
| 260 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.79 | 0.64% | -2.55% | -8.90% | -9.97% | -99.31% | $2,778,866 | $117,320,994 | $117,320,994 | 0.0237 | 30.95M | 30.95M | — | — | ||
| 261 |
|
DBR | deBridge |
Humidifi
+2
|
— | — | 55/100 | 20/100 | $0.019480 | 0.04% | -0.14% | 8.13% | 27.12% | -64.72% | $2,467,345 | $115,995,757 | $195,649,886 | 0.0213 | 5.93B | 10.00B | 10.00B | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $153.29 | 0.11% | -0.68% | -5.08% | 17.66% | -66.85% | $4,431,846 | $115,514,328 | $244,579,428 | 0.0384 | 753.61K | 1.60M | — | — | ||
| 263 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.016015 | 0.39% | -2.55% | -4.20% | -10.20% | -71.31% | $2,389,905 | $114,637,657 | $170,690,941 | 0.0208 | 7.16B | 10.66B | — | — | ||
| 265 |
|
EDGE | edgeX | — | all red | up | 0/100 | 26/100 | $0.326818 | -0.02% | -4.92% | -22.93% | -49.89% | -78.81% | $1,553,257 | $114,325,165 | $326,643,327 | 0.0136 | 350.00M | 1.00B | 1.00B | — | ||
| 266 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.056970 | 0.48% | -5.03% | 11.60% | 31.43% | -59.36% | $9,315,401 | $113,923,686 | $569,618,432 | 0.0818 | 2.00B | 10.00B | 10.00B | — | |||
| 267 |
|
ZEN | Horizen | — | up | 10/100 | 25/100 | $6.19 | 0.40% | -1.61% | -7.68% | -2.03% | -96.27% | $6,973,216 | $113,918,712 | $129,970,320 | 0.0612 | 18.41M | 21.00M | 21.00M | — | |||
| 268 |
|
DYDX | dYdX | all red | — | 15/100 | 31/100 | $0.133336 | -0.18% | -1.54% | -0.50% | 17.30% | -97.05% | $5,497,807 | $112,792,708 | $127,756,545 | 0.0487 | 846.09M | 958.34M | 1.00B | — | |||
| 273 |
|
GENIUS | Genius | — | — | — | 25/100 | 20/100 | $0.321207 | 0.01% | -3.52% | -0.09% | 6.16% | -66.31% | $2,900,212 | $107,653,934 | $306,219,458 | 0.0269 | 335.38M | 953.97M | 1.00B | — | ||
| 276 |
|
ONYC | OnRe Tokenized Reinsurance | all green | — | 80/100 | 10/100 | $1.15 | 0.00% | 0.09% | 0.08% | 0.72% | -1.19% | $1,689,129 | $106,320,562 | $291,762,198 | 0.0159 | 92.26M | 253.14M | — | — | |||
| 277 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 35/100 | 20/100 | $0.305682 | 0.15% | -1.46% | -8.66% | 3.33% | -78.48% | $3,153,028 | $104,507,635 | $305,576,498 | 0.0302 | 342.00M | 1.00B | 1.00B | — | ||
| 278 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | down | 80/100 | 14/100 | $1.00 | 0.01% | 0.03% | 0.03% | 0.02% | -8.07% | $3,323,155 | $104,429,228 | $104,432,296 | 0.0318 | 104.43M | 104.43M | — | — | ||
| 280 |
|
SOON | SOON | — | up | 40/100 | 30/100 | $0.304722 | 0.62% | 0.10% | -7.20% | 66.11% | -92.91% | $8,804,569 | $103,528,185 | $3,354,944,951 | 0.0850 | 339.79M | 11.01B | — | — | |||
| 281 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.270735 | 0.50% | -2.37% | 0.45% | 12.94% | -93.54% | $3,363,040 | $103,375,433 | $154,928,075 | 0.0325 | 381.87M | 572.30M | 580.00M | — | |
| 282 |
|
PEAQ | peaq | all red | up | 15/100 | 36/100 | $0.039670 | -0.50% | -1.84% | -5.54% | 58.66% | -94.71% | $1,867,513 | $102,223,127 | $176,663,600 | 0.0183 | 2.58B | 4.45B | 5.67B | — | |||
| 284 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | up | 25/100 | 25/100 | $0.119798 | 0.25% | -0.90% | -1.32% | 5.56% | -95.20% | $6,306,603 | $101,614,178 | $119,772,030 | 0.0621 | 848.40M | 1.00B | 1.00B | — | |
| 285 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.101564 | 0.18% | -2.79% | -11.22% | -24.62% | -94.42% | $4,629,457 | $101,499,587 | $101,499,587 | 0.0456 | 1.00B | 1.00B | 1.00B | — | ||
| 288 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | down | 60/100 | 29/100 | $0.944089 | 0.36% | 0.61% | 1.43% | -2.73% | -99.06% | $1,919,562 | $100,169,379 | $101,769,347 | 0.0192 | 106.13M | 107.82M | — | — | ||
| 290 |
|
UUSD | Unity USD | — | — | 40/100 | 15/100 | $0.999125 | 0.00% | 0.05% | -0.11% | 0.15% | -20.44% | $3,201,597 | $99,915,405 | $99,915,405 | 0.0320 | 100.00M | 100.00M | — | — | |||
| 291 |
|
SAFE | Safe | all green | down | 85/100 | 34/100 | $0.127360 | 0.18% | 0.58% | 15.76% | 30.81% | -96.42% | $5,752,890 | $99,745,308 | $127,361,778 | 0.0577 | 783.17M | 1.00B | 1.00B | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | up | 30/100 | 15/100 | $83,498.00 | 0.03% | -0.17% | -0.81% | 7.71% | -4.18% | $1,109,272 | $98,861,734 | $98,861,734 | 0.0112 | 1.18K | 1.18K | — | — | |
| 300 |
|
PROM | Prom |
Pionex
+7
|
— | up | 20/100 | 30/100 | $5.21 | 0.39% | -1.34% | -4.33% | -8.65% | -95.09% | $2,686,243 | $95,015,182 | $100,221,493 | 0.0283 | 18.25M | 19.25M | 19.25M | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.130558 | 0.93% | -1.83% | 2.38% | 25.11% | -96.72% | $6,333,493 | $93,101,272 | $130,551,068 | 0.0680 | 713.14M | 1.00B | 1.00B | — | |
| 307 |
|
GMX | GMX | all green | down | 75/100 | 34/100 | $8.64 | 0.38% | 1.92% | 3.66% | 9.42% | -90.52% | $5,338,888 | $90,443,317 | $90,443,317 | 0.0590 | 10.47M | 10.47M | 13.25M | — | |||
| 308 |
|
HNT | Helium | — | up | 10/100 | 30/100 | $0.460494 | 0.05% | -1.35% | -9.77% | -2.17% | -99.16% | $2,467,876 | $90,143,242 | $90,143,242 | 0.0274 | 195.76M | 195.76M | 223.00M | — | |||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089922 | 0.63% | 0.98% | -8.31% | -13.22% | -99.31% | $6,529,584 | $89,877,443 | $89,877,444 | 0.0726 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 311 |
|
KSM | Kusama |
BitDelta
+6
|
— | up | 25/100 | 30/100 | $4.66 | 0.10% | -2.94% | -3.75% | 17.61% | -99.25% | $2,205,720 | $88,445,530 | $88,445,534 | 0.0249 | 18.98M | 18.98M | — | — | ||
| 314 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
all red | — | 15/100 | 31/100 | $0.309664 | -1.86% | -3.20% | -2.17% | 52.08% | -31.51% | $2,045,127 | $86,853,459 | $309,664,175 | 0.0235 | 280.48M | 1.00B | 1.00B | — | ||
| 317 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.988235 | -0.17% | -0.81% | 9.40% | 7.84% | -17.15% | $4,038,160 | $85,944,060 | $85,944,060 | 0.0470 | 86.97M | 86.97M | — | — | ||
| 319 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 45/100 | 30/100 | $0.156246 | -0.43% | -1.04% | 4.13% | 17.52% | -83.24% | $5,448,351 | $84,905,172 | $156,252,477 | 0.0642 | 543.38M | 1.00B | 1.00B | — | |
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,322.32 | 0.30% | -1.26% | -5.29% | 5.30% | -97.44% | $4,567,603 | $83,767,456 | $85,137,569 | 0.0545 | 36.08K | 36.67K | 36.67K | — | |
| 324 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.615288 | 0.06% | -2.83% | -5.47% | 26.73% | -45.73% | $1,226,663 | $83,433,052 | $615,287,992 | 0.0147 | 135.60M | 1.00B | — | — | ||
| 326 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.082653 | -0.12% | 0.68% | 3.59% | 4.37% | -81.87% | $7,235,603 | $82,645,861 | $82,645,861 | 0.0875 | 1.00B | 1.00B | — | — | |
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
— | up | 25/100 | 30/100 | $0.143358 | 0.46% | -0.52% | -3.04% | 2.95% | -93.54% | $1,594,246 | $82,411,621 | $143,452,251 | 0.0193 | 574.49M | 1.00B | 1.00B | — | ||
| 329 |
|
ZIG | ZIG Finance | all red | up | 15/100 | 31/100 | $0.058206 | -0.06% | -0.20% | -4.40% | 36.99% | -74.04% | $1,581,879 | $82,004,951 | $113,725,729 | 0.0193 | 1.41B | 1.95B | 2.00B | — | |||
| 331 |
|
ZANO | Zano | — | — | — | 15/100 | 25/100 | $5.26 | -1.01% | 3.05% | -1.52% | -17.11% | -70.49% | $1,357,314 | $81,267,704 | $81,270,622 | 0.0167 | 15.46M | 15.46M | — | — | ||
| 332 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004575 | -0.12% | -4.76% | -13.01% | 6.91% | -99.80% | $2,852,356 | $80,377,148 | $109,828,962 | 0.0355 | 17.56B | 24.00B | — | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | — | — | 35/100 | 15/100 | $0.999253 | 0.05% | 0.00% | 0.03% | -0.20% | -2.10% | $4,778,632 | $79,993,146 | $79,993,146 | 0.0597 | 80.06M | 80.06M | — | — | |
| 334 |
|
UAI | UnifAI Network | — | all green | down | 60/100 | 29/100 | $0.333087 | 1.64% | 2.01% | 16.97% | -38.00% | -60.18% | $2,557,974 | $79,599,551 | $333,052,516 | 0.0321 | 239.00M | 1.00B | 1.00B | — | ||
| 336 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.37 | -0.01% | 0.05% | 2.97% | -4.84% | -5.80% | $4,225,748 | $78,986,082 | $8,372,037,513 | 0.0535 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 339 |
|
ESP | Espresso | — | — | 40/100 | 20/100 | $0.109161 | 2.66% | 3.80% | -5.05% | 27.56% | -49.78% | $2,131,859 | $77,783,959 | $394,516,193 | 0.0274 | 712.55M | 3.61B | — | — | |||
| 340 |
|
QUBIC | Qubic | — | up | 25/100 | 30/100 | $0.000001 | 0.10% | -7.81% | -11.03% | 37.48% | -95.68% | $986,710 | $77,674,231 | $96,505,132 | 0.0127 | 143.29T | 178.03T | 200.00T | — | |||
| 342 |
|
O | o1.exchange | — | — | 40/100 | 20/100 | $0.483555 | 0.46% | -0.77% | 0.64% | -8.08% | -48.64% | $1,918,661 | $77,372,825 | $483,580,158 | 0.0248 | 160.00M | 1.00B | 1.00B | — | |||
| 345 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000283 | 0.03% | -1.55% | 6.24% | 38.38% | -97.90% | $931,146 | $76,616,300 | $87,907,445 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 354 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.044692 | 0.35% | -1.64% | -7.63% | 24.41% | -98.43% | $5,044,243 | $73,915,339 | $93,749,142 | 0.0682 | 1.66B | 2.10B | 2.10B | — | ||
| 356 |
|
DATA | Data Network | — | — | 45/100 | 30/100 | $0.202965 | 0.06% | -1.47% | 1.48% | 6.71% | -98.63% | $5,590,322 | $73,493,683 | $210,991,800 | 0.0761 | 360.00M | 1.03B | — | — | |||
| 359 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | up | 0/100 | 26/100 | $0.996821 | -0.01% | -0.03% | -0.07% | -0.05% | -46.75% | $1,578,523 | $72,637,811 | $112,698,697 | 0.0217 | 72.87M | 113.06M | — | — | ||
| 361 |
|
HOT | Holo |
SAFEbit
+7
|
— | up | 25/100 | 30/100 | $0.000399 | 0.08% | -1.23% | -6.95% | 7.33% | -98.72% | $3,174,868 | $71,286,904 | $71,286,904 | 0.0445 | 177.62B | 177.62B | — | — | ||
| 362 |
|
VTHO | VeThor | — | — | up | 10/100 | 30/100 | $0.000686 | 0.03% | -3.13% | -3.39% | -13.48% | -98.53% | $1,835,704 | $71,174,667 | $71,181,527 | 0.0258 | 103.73B | 103.75B | — | — | ||
| 363 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 40/100 | 15/100 | $0.998546 | -0.01% | 0.02% | 0.00% | -0.12% | -0.24% | $904,269 | $70,714,598 | $70,714,598 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 364 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | — | 40/100 | 15/100 | $375.90 | 0.19% | 0.35% | -0.63% | 4.44% | -24.30% | $5,206,040 | $70,681,480 | $209,282,050 | 0.0737 | 188.00K | 556.64K | — | — | ||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | up | 10/100 | 30/100 | $0.000000 | 0.22% | -0.10% | -3.47% | -1.46% | -94.19% | $2,557,363 | $69,528,012 | $158,596,526 | 0.0368 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 372 |
|
SUSHI | Sushi |
BitDelta
+15
|
all green | — | 75/100 | 30/100 | $0.240480 | 0.76% | 0.14% | 0.34% | 7.81% | -98.97% | $6,696,049 | $68,897,917 | $70,043,774 | 0.0972 | 286.75M | 291.51M | — | — | ||
| 374 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.068848 | 0.14% | -25.05% | — | — | -26.07% | $2,987,146 | $68,839,938 | $68,839,938 | 0.0434 | 1.00B | 1.00B | 1.00B | — | |||
| 376 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 45/100 | 30/100 | $0.003476 | 0.79% | -1.50% | 3.19% | 18.98% | -98.64% | $2,463,550 | $67,832,279 | $71,654,002 | 0.0363 | 19.51B | 20.61B | 21.00B | — | ||
| 377 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 45/100 | 30/100 | $0.008343 | 0.62% | -3.13% | 7.10% | 20.85% | -98.60% | $2,826,598 | $67,754,044 | $83,418,165 | 0.0417 | 8.12B | 10.00B | 10.00B | — | ||
| 380 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 50/100 | 15/100 | $105.74 | 0.02% | -0.42% | 0.32% | 2.33% | -6.14% | $2,891,914 | $67,338,962 | $67,338,962 | 0.0429 | 636.79K | 636.79K | — | — | ||
| 381 |
|
BANANAS31 | Banana For Scale | all red | up | 0/100 | 36/100 | $0.006730 | -0.04% | -0.20% | -4.28% | -11.86% | -88.34% | $3,963,387 | $67,302,182 | $67,302,182 | 0.0589 | 10.00B | 10.00B | 10.00B | — | |||
| 386 |
|
TAG | TAGGER | — | — | up | 20/100 | 25/100 | $0.000605 | 0.01% | -3.82% | -20.53% | -11.51% | -72.33% | $1,226,171 | $65,862,988 | $245,254,567 | 0.0186 | 108.86B | 405.38B | 405.38B | — | ||
| 387 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.110726 | 0.80% | -1.97% | -21.54% | 0.54% | -83.95% | $1,601,765 | $65,855,415 | $65,855,399 | 0.0243 | 594.75M | 594.75M | 1.00B | — | ||
| 390 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002284 | 0.79% | 2.72% | -0.69% | -11.18% | -97.72% | $778,431 | $65,633,772 | $74,193,704 | 0.0119 | 28.65B | 32.39B | — | — | ||
| 392 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | up | 25/100 | 30/100 | $0.000946 | 0.48% | -1.16% | -4.47% | 2.47% | -93.39% | $4,542,385 | $65,298,740 | $65,298,740 | 0.0696 | 69.00B | 69.00B | 69.00B | — | ||
| 393 |
|
USDX | Axis USD | — | — | 35/100 | 15/100 | $0.998712 | 0.00% | 0.02% | -0.10% | 0.01% | -0.29% | $1,452,420 | $65,293,154 | $65,293,154 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 396 |
|
SN53 | EfficientFrontier | — | — | down | 55/100 | 24/100 | $11.43 | -0.01% | 2.53% | 4.47% | 68.40% | -11.09% | $4,086,276 | $64,948,328 | $64,948,328 | 0.0629 | 5.68M | 5.68M | 21.00M | — | ||
| 397 |
|
DEXE | DeXe |
Pionex
+4
|
all red | — | 15/100 | 36/100 | $1.83 | -0.31% | -2.26% | -1.21% | 0.31% | -96.25% | $4,878,791 | $64,657,848 | $176,956,180 | 0.0755 | 35.26M | 96.50M | — | — | ||
| 398 |
|
NXPC | Nexpace |
GroveX
+4
|
— | up | 10/100 | 30/100 | $0.205758 | 0.45% | -1.21% | -6.86% | -4.04% | -94.55% | $3,659,483 | $64,372,425 | $204,613,170 | 0.0568 | 312.89M | 994.55M | 1.00B | — | ||
| 399 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 15/100 | 30/100 | $0.003465 | -0.58% | 0.68% | -15.49% | -21.93% | -98.05% | $2,392,223 | $64,145,126 | $64,147,106 | 0.0373 | 18.51B | 18.51B | 21.00B | — | ||
| 400 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,729.09 | 0.28% | 1.54% | -10.66% | -3.19% | -32.61% | $778,695 | $63,530,498 | $63,530,501 | 0.0123 | 36.74K | 36.74K | — | — | |||
| 401 |
|
MERL | Merlin Chain | — | — | 45/100 | 30/100 | $0.030122 | 1.71% | -4.91% | 3.92% | 28.55% | -97.92% | $4,328,976 | $63,254,708 | $63,254,708 | 0.0684 | 2.10B | 2.10B | 2.10B | — | |||
| 402 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.117368 | -0.70% | -2.69% | -16.69% | 2.39% | -73.22% | $2,117,292 | $62,778,644 | $115,621,651 | 0.0337 | 534.94M | 985.22M | 1.00B | — | |||
| 403 |
|
SNEK | Snek | — | — | 45/100 | 35/100 | $0.000835 | 0.10% | -1.19% | 8.67% | 92.80% | -90.67% | $1,200,704 | $62,358,615 | $62,827,553 | 0.0193 | 74.67B | 75.23B | 76.72B | — | |||
| 405 |
|
ORE | ORE |
Meteora
+2
|
— | down | 50/100 | 39/100 | $121.38 | -0.13% | 6.76% | 9.74% | 96.69% | -91.64% | $1,590,298 | $61,606,913 | $61,613,851 | 0.0258 | 507.56K | 507.65K | 3.00M | — | ||
| 406 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 25/100 | 30/100 | $0.030662 | 0.72% | -0.59% | -0.24% | 16.20% | -99.36% | $3,116,669 | $61,560,602 | $62,238,238 | 0.0506 | 2.01B | 2.03B | — | — | ||
| 411 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.040682 | 1.22% | 21.50% | 54.04% | 139.02% | -99.39% | $4,314,128 | $60,616,968 | $84,890,846 | 0.0712 | 1.49B | 2.09B | 5.00B | — | ||
| 416 |
|
ALLO | Allora | all red | up | 15/100 | 36/100 | $0.233742 | -0.03% | -3.63% | -7.56% | 8.48% | -85.37% | $3,077,313 | $59,588,565 | $184,206,029 | 0.0516 | 255.07M | 788.51M | 1.00B | — | |||
| 418 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 55/100 | 30/100 | $0.005286 | 0.30% | -3.14% | 4.32% | 17.59% | -97.67% | $2,632,321 | $58,960,470 | $58,960,470 | 0.0446 | 11.16B | 11.16B | — | — | ||
| 421 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 75/100 | 34/100 | $0.069742 | 0.09% | 1.92% | 14.48% | 40.45% | -95.83% | $5,178,289 | $58,859,712 | $69,778,611 | 0.0880 | 843.52M | 1.00B | 1.00B | — | |
| 423 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 20/100 | 30/100 | $0.011978 | 1.48% | -1.64% | -8.60% | -4.74% | -92.79% | $4,044,977 | $58,478,969 | $131,533,748 | 0.0692 | 4.90B | 11.02B | — | — | ||
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
— | up | 25/100 | 30/100 | $0.006525 | 0.51% | -1.72% | -7.70% | 3.94% | -98.45% | $1,381,572 | $57,315,717 | $57,320,680 | 0.0241 | 8.78B | 8.78B | 10.00B | — | ||
| 428 |
|
MCAT | Marscat Token | — | — | — | — | 15/100 | 20/100 | $0.600374 | -1.59% | 1.43% | -17.46% | — | -49.56% | $964,027 | $56,470,126 | $600,367,070 | 0.0171 | 94.06M | 1.00B | 1.00B | — | |
| 429 |
|
ELF | aelf |
HTX
+1
|
all green | down | 60/100 | 34/100 | $0.067920 | 0.29% | 0.41% | 3.43% | -6.96% | -97.39% | $1,792,431 | $56,291,972 | $67,920,992 | 0.0318 | 828.79M | 1,000.00M | 1.00B | — | ||
| 431 |
|
BAN | Comedian |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.055981 | 0.63% | -6.27% | -12.24% | -14.58% | -85.19% | $3,865,378 | $55,981,802 | $55,981,802 | 0.0690 | 999.96M | 999.96M | 1.00B | — | ||
| 433 |
|
CELO | Celo | — | up | 25/100 | 30/100 | $0.091908 | 1.00% | -0.89% | -5.16% | 10.61% | -99.06% | $3,269,462 | $55,913,970 | $91,899,907 | 0.0585 | 608.42M | 1.00B | 1.00B | — | |||
| 435 |
|
FLOW | Flow | — | — | 45/100 | 30/100 | $0.032961 | 0.75% | -4.68% | 5.24% | 14.81% | -99.92% | $5,533,039 | $55,813,226 | $55,813,226 | 0.0991 | 1.69B | 1.69B | — | — | |||
| 436 |
|
NOS | Nosana | — | all red | — | 15/100 | 41/100 | $0.555557 | -0.55% | -5.71% | -5.42% | 97.74% | -92.91% | $894,707 | $55,555,535 | $55,555,535 | 0.0161 | 100.00M | 100.00M | 100.00M | — | ||
| 438 |
|
CTC | Creditcoin |
HTX
+6
|
all red | up | 0/100 | 36/100 | $0.100161 | -0.71% | -1.34% | -12.99% | -11.41% | -98.84% | $3,322,518 | $55,137,521 | $60,197,714 | 0.0603 | 549.56M | 600.00M | — | — | ||
| 439 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 25/100 | 30/100 | $0.035559 | 0.06% | -5.00% | -3.64% | 6.61% | -98.06% | $3,942,452 | $55,021,830 | $70,938,275 | 0.0717 | 1.55B | 1.99B | 2.00B | — | |
| 440 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131445 | 0.01% | -1.21% | -13.79% | -12.07% | -70.37% | $1,761,611 | $54,805,487 | $131,107,411 | 0.0321 | 416.92M | 997.36M | 1.00B | — | ||
| 441 |
|
ONT | Ontology |
HTX
+9
|
— | up | 25/100 | 30/100 | $0.054569 | 0.55% | -2.35% | -4.98% | 5.33% | -99.50% | $3,358,770 | $54,555,874 | $54,555,874 | 0.0616 | 1.00B | 1.00B | — | — | ||
| 442 |
|
SN44 | Score | — | — | up | 25/100 | 20/100 | $9.59 | 0.06% | -0.93% | -10.29% | 10.25% | -46.77% | $576,133 | $54,479,652 | $54,479,652 | 0.0106 | 5.68M | 5.68M | 21.00M | — | ||
| 448 |
|
ZCAT | Anonymous Cat | — | — | 25/100 | 35/100 | $0.054756 | 0.34% | 18.88% | -4.62% | -49.16% | -68.81% | $2,360,995 | $52,937,272 | $52,937,265 | 0.0446 | 966.70M | 966.70M | 1.00B | — | |||
| 449 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039251 | 0.63% | 1.74% | 13.02% | 57.52% | -90.37% | $2,537,981 | $52,915,490 | $103,621,962 | 0.0480 | 1.35B | 2.64B | — | — | |||
| 450 |
|
BAS | BNB Attestation Service | — | — | up | 10/100 | 30/100 | $0.021084 | 0.38% | -1.18% | -6.55% | -10.86% | -87.34% | $732,991 | $52,714,468 | $210,857,871 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 453 |
|
XVS | Venus | — | up | 25/100 | 30/100 | $3.11 | 0.32% | 0.07% | -2.00% | -0.21% | -97.88% | $1,128,423 | $52,460,690 | $92,521,658 | 0.0215 | 16.87M | 29.75M | 30.00M | — | |||
| 456 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 15/100 | 30/100 | $0.051716 | -0.64% | 0.13% | -3.15% | -4.46% | -89.07% | $2,530,328 | $51,716,260 | $51,716,260 | 0.0489 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 460 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021830 | -1.16% | -5.15% | -7.41% | -47.88% | -89.62% | $738,589 | $51,398,287 | $93,778,158 | 0.0144 | 2.35B | 4.29B | 4.29B | — | |||
| 462 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.272033 | 0.17% | -1.47% | -11.87% | -7.40% | -99.38% | $2,116,557 | $51,144,198 | $272,043,463 | 0.0414 | 188.00M | 1.00B | 1.00B | — | ||
| 463 |
|
REUSD | Resupply USD | — | — | 45/100 | 15/100 | $0.989830 | 0.00% | -0.01% | 0.01% | 0.03% | -16.47% | $1,116,434 | $51,143,819 | $51,148,180 | 0.0218 | 51.67M | 51.69M | — | — | |||
| 464 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005153 | 0.14% | -4.74% | -6.99% | 5.35% | -97.80% | $3,180,800 | $51,063,475 | $51,063,475 | 0.0623 | 9.91B | 9.91B | 10.00B | — | |
| 469 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 45/100 | 30/100 | $0.065723 | 0.60% | -5.71% | 0.05% | 20.19% | -98.52% | $1,207,877 | $50,731,128 | $65,679,722 | 0.0238 | 772.40M | 1.00B | 1.00B | — | ||
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003497 | 0.20% | -1.28% | -5.22% | 2.92% | -95.70% | $2,093,669 | $48,709,079 | $48,709,079 | 0.0430 | 13.93B | 13.93B | — | — | |
| 478 |
|
ARIAX | ARIA NETWORK | — | — | 35/100 | 15/100 | $0.242385 | 0.00% | 0.32% | -9.67% | 1.54% | -14.64% | $669,093 | $48,516,895 | $48,516,895 | 0.0138 | 200.00M | 200.00M | 200.00M | — | |||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 30/100 | 15/100 | $0.364308 | 0.33% | 0.45% | -3.69% | — | -10.94% | $617,974 | $47,360,014 | $364,307,799 | 0.0130 | 130.00M | 1.00B | 1.00B | — | |
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 30/100 | 15/100 | $786.61 | 0.17% | -0.06% | -0.04% | 2.66% | -0.55% | $1,372,024 | $47,021,695 | $47,020,259 | 0.0292 | 59.77K | 59.77K | — | — | ||
| 486 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059245 | 0.47% | -1.28% | -5.43% | -3.66% | -92.36% | $1,098,753 | $46,619,418 | $121,351,226 | 0.0236 | 786.78M | 2.05B | 2.05B | — | |||
| 487 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
all red | up | 5/100 | 21/100 | $0.998593 | 0.00% | -0.05% | -0.07% | -0.11% | -2.43% | $2,809,760 | $46,527,195 | $46,457,827 | 0.0604 | 46.59M | 46.52M | — | — | |
| 494 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.170014 | 0.56% | -2.14% | -7.44% | -5.53% | -99.40% | $877,703 | $45,947,868 | $170,035,593 | 0.0191 | 270.22M | 1.00B | 1.00B | — | |||
| 495 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.129172 | 0.96% | -1.84% | 2.70% | 28.70% | -95.10% | $4,152,151 | $45,875,568 | $129,200,247 | 0.0905 | 355.07M | 1.00B | 1.00B | — | ||
| 496 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 30/100 | 15/100 | $0.997314 | 0.00% | 0.02% | -0.18% | -0.16% | -4.05% | $1,054,293 | $45,802,500 | $45,801,378 | 0.0230 | 45.93M | 45.93M | — | — | ||
| 497 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000109 | -0.06% | -1.83% | -6.19% | -5.20% | -95.18% | $2,131,757 | $45,853,836 | $45,853,836 | 0.0465 | 420.69B | 420.69B | 420.69B | — | ||
| 498 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
all green | — | 75/100 | 25/100 | $0.887125 | 0.11% | 0.14% | 0.12% | 24.41% | -74.15% | $1,609,244 | $45,807,246 | $45,807,246 | 0.0351 | 51.64M | 51.64M | — | — | ||
| 499 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | up | 10/100 | 30/100 | $0.456985 | 0.11% | -1.46% | -1.86% | -1.93% | -98.90% | $2,908,429 | $45,700,710 | $45,700,710 | 0.0636 | 100.00M | 100.00M | 100.00M | — | |
| 502 |
|
NCX | NovaChargeX Coin | — | all green | — | 80/100 | 15/100 | $0.378980 | 1.40% | 2.94% | 2.72% | 9.98% | -9.00% | $667,754 | $45,477,089 | $45,477,089 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 503 |
|
BAND | Band |
Icrypex
+2
|
all green | — | 75/100 | 30/100 | $0.247203 | 1.27% | 1.15% | 6.89% | 26.20% | -98.92% | $1,865,447 | $45,431,326 | $45,437,413 | 0.0411 | 183.82M | 183.84M | — | — | ||
| 507 |
|
XVG | Verge | — | — | up | 20/100 | 30/100 | $0.002732 | 0.14% | -0.50% | -7.77% | -0.23% | -98.96% | $878,117 | $45,137,025 | $45,227,312 | 0.0195 | 16.52B | 16.56B | — | — | ||
| 514 |
|
NOT | Notcoin | — | up | 25/100 | 30/100 | $0.000446 | 0.21% | -1.85% | -4.28% | 1.88% | -98.43% | $4,163,669 | $44,372,872 | $45,722,118 | 0.0938 | 99.43B | 102.45B | 102.46B | — | |||
| 516 |
|
SC | Siacoin |
Poloniex
+2
|
— | up | 10/100 | 30/100 | $0.000880 | 1.12% | -4.19% | -14.63% | -3.92% | -99.05% | $2,792,364 | $43,790,603 | $43,790,603 | 0.0638 | 49.75B | 49.75B | — | — | ||
| 517 |
|
MAGMA | Magma Finance | — | — | down | 45/100 | 29/100 | $0.229991 | -0.86% | 1.00% | 5.58% | -9.43% | -71.54% | $2,235,638 | $43,695,229 | $229,974,889 | 0.0512 | 190.00M | 1.00B | 1.00B | — | ||
| 519 |
|
KTA | Keeta | — | down | 35/100 | 34/100 | $0.070403 | -0.59% | 1.61% | 4.67% | -23.41% | -95.81% | $1,228,954 | $43,493,323 | $70,402,431 | 0.0283 | 617.78M | 1.00B | 1.00B | — | |||
| 520 |
|
CSPR | Casper Network | — | — | — | 25/100 | 30/100 | $0.002505 | 2.20% | 2.36% | -0.05% | -15.56% | -99.81% | $709,652 | $43,458,363 | $50,251,935 | 0.0163 | 17.35B | 20.06B | — | — | ||
| 522 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009127 | 0.39% | -2.49% | 3.39% | 7.81% | -94.37% | $2,463,411 | $42,390,006 | $45,633,991 | 0.0581 | 4.64B | 5.00B | 5.00B | — | |||
| 524 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 10/100 | 30/100 | $0.116343 | 0.34% | -1.99% | -7.25% | -9.19% | -93.16% | $2,085,911 | $42,321,296 | $116,347,206 | 0.0493 | 363.75M | 1.00B | 1.00B | — | ||
| 525 |
|
ME | Magic Eden | — | all red | up | 15/100 | 36/100 | $0.067991 | -0.15% | -2.77% | -4.58% | 1.80% | -99.60% | $2,586,629 | $42,213,877 | $67,985,745 | 0.0613 | 620.92M | 999.99M | 1.00B | — | ||
| 531 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $745.78 | 0.12% | 0.45% | -1.98% | 5.51% | -62.98% | $1,326,684 | $41,863,745 | $206,388,225 | 0.0317 | 56.14K | 276.75K | — | — | |||
| 535 |
|
ONG | Ontology Gas | all green | — | 75/100 | 30/100 | $0.085669 | 0.60% | 0.81% | 0.53% | 9.85% | -98.05% | $2,084,695 | $41,325,243 | $68,534,259 | 0.0504 | 482.39M | 800.00M | 1.00B | — | |||
| 537 |
|
GOHOME | GOHOME | all red | up | 15/100 | 31/100 | $77.86 | -0.03% | -0.53% | -4.40% | 5.20% | -71.96% | $466,337 | $40,852,521 | $778,678,103 | 0.0114 | 524.62K | 10.00M | 10.00M | — | |||
| 538 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 35/100 | 25/100 | $0.098826 | 1.19% | 1.76% | -20.70% | -18.37% | -68.72% | $1,497,524 | $40,742,245 | $102,020,526 | 0.0368 | 412.27M | 1.03B | — | — | ||
| 540 |
|
ORBIO | Orbio.so | — | — | — | 40/100 | 47/100 | $0.042597 | 1.73% | 16.64% | -25.13% | 208.03% | -65.12% | $2,273,610 | $40,465,579 | $40,465,579 | 0.0562 | 950.00M | 950.00M | 950.00M | — | ||
| 542 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
all red | up | 15/100 | 41/100 | $0.054084 | 0.00% | -8.49% | -9.82% | 260.29% | -99.85% | $755,005 | $40,211,148 | $54,069,513 | 0.0188 | 743.50M | 999.74M | 1.00B | — | |
| 543 |
|
MOVE | Movement |
CoinTR
+11
|
— | up | 25/100 | 30/100 | $0.008606 | 0.10% | -0.75% | -7.96% | 5.83% | -99.41% | $3,415,371 | $40,100,593 | $86,045,080 | 0.0852 | 4.66B | 10.00B | 10.00B | — | ||
| 545 |
|
SN3 | τemplar | — | all red | up | 0/100 | 36/100 | $7.04 | -0.05% | -3.58% | -7.56% | -3.26% | -84.18% | $620,369 | $40,078,092 | $40,078,092 | 0.0155 | 5.70M | 5.70M | 21.00M | — | ||
| 546 |
|
RPL | Rocket Pool |
Bithumb
+7
|
— | up | 10/100 | 30/100 | $1.75 | 0.21% | -1.22% | -4.07% | -1.57% | -97.18% | $1,354,145 | $39,955,161 | $39,955,161 | 0.0339 | 22.88M | 22.88M | — | — | ||
| 547 |
|
MOCA | Moca Network |
Base Native
+1
|
— | — | 10/100 | 30/100 | $0.009429 | 0.30% | -2.58% | -1.39% | -1.02% | -98.02% | $2,369,325 | $39,937,427 | $83,861,028 | 0.0593 | 4.23B | 8.89B | 8.89B | — | ||
| 551 |
|
SN28 | gm | — | all green | down | 80/100 | 31/100 | $8.59 | 0.02% | 2.45% | 26.27% | 64.19% | -1.92% | $2,884,792 | $39,757,432 | $180,325,287 | 0.0726 | 4.63M | 21.00M | 21.00M | — | ||
| 554 |
|
CATI | Catizen | — | — | — | 25/100 | 30/100 | $0.059520 | 0.06% | 0.09% | -13.80% | -7.45% | -94.61% | $2,147,529 | $39,565,094 | $59,523,292 | 0.0543 | 664.70M | 1.00B | 1.00B | — | ||
| 555 |
|
ALCH | Alchemist AI | — | all red | up | 15/100 | 36/100 | $0.039362 | -0.43% | -3.04% | -14.69% | 10.25% | -83.82% | $2,713,734 | $39,402,141 | $39,402,141 | 0.0689 | 999.95M | 999.95M | 1.00B | — | ||
| 557 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 25/100 | 30/100 | $0.000445 | 0.24% | -0.98% | -11.37% | 9.11% | -96.55% | $2,946,228 | $39,517,490 | $39,517,490 | 0.0746 | 88.89B | 88.89B | 88.89B | — | ||
| 560 |
|
MOOLAH | Moolah | — | — | 45/100 | 15/100 | $0.038850 | 0.16% | -1.69% | 7.80% | 8.70% | -17.16% | $755,202 | $38,849,688 | $38,849,688 | 0.0194 | 1.00B | 1.00B | 1.00B | — | |||
| 561 |
|
PCI | Paycoin | — |
Bithumb
+2
|
all red | up | 15/100 | 36/100 | $0.037832 | -0.02% | -0.18% | -1.66% | 3.62% | -99.10% | $500,158 | $38,686,045 | $71,880,676 | 0.0129 | 1.02B | 1.90B | 1.90B | — | |
| 563 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038341 | 0.61% | -2.23% | -7.30% | -17.81% | -86.43% | $1,037,341 | $38,299,732 | $38,299,732 | 0.0271 | 998.75M | 998.75M | 1.00B | — | |||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
— | — | 40/100 | 15/100 | $0.995293 | 0.00% | 0.13% | 0.01% | -0.26% | -1.78% | $1,784,780 | $38,009,030 | $38,009,141 | 0.0470 | 38.19M | 38.19M | — | — | ||
| 568 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 30/100 | 30/100 | $0.407951 | -0.30% | 0.16% | -1.20% | 10.33% | -99.02% | $2,615,207 | $37,857,440 | $53,653,820 | 0.0691 | 92.80M | 131.52M | — | — | ||
| 569 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
all green | — | 75/100 | 30/100 | $0.375778 | 2.06% | 5.59% | 3.67% | 6.10% | -92.71% | $672,932 | $37,577,730 | $37,577,730 | 0.0179 | 100.00M | 100.00M | 100.00M | — | |
| 573 |
|
ARK | ARK | — | — | up | 40/100 | 30/100 | $0.187169 | 1.07% | 0.01% | -15.35% | 3.59% | -98.17% | $741,842 | $37,386,814 | $37,387,140 | 0.0198 | 199.75M | 199.75M | — | — | ||
| 576 |
|
APEX | APEX | — | down | 35/100 | 34/100 | $0.239709 | -0.12% | -0.10% | 4.71% | 1.14% | -93.75% | $1,240,635 | $37,179,509 | $119,851,044 | 0.0334 | 155.11M | 500.00M | 1.00B | — | |||
| 577 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 30/100 | 15/100 | $1.12 | 0.03% | 0.12% | -0.22% | -3.13% | -8.12% | $938,336 | $37,118,295 | $37,118,295 | 0.0253 | 33.14M | 33.14M | — | — | |
| 581 |
|
SNT | Status |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.007575 | 0.14% | -1.25% | -7.84% | -14.55% | -98.89% | $2,177,494 | $36,624,677 | $51,584,052 | 0.0595 | 4.83B | 6.80B | — | — | ||
| 582 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 25/100 | 36/100 | $2.01 | -0.06% | -2.36% | -11.43% | 2.11% | -95.88% | $1,022,235 | $36,251,238 | $100,781,257 | 0.0282 | 17.99M | 50.00M | 50.00M | — | ||
| 583 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
all green | — | 75/100 | 30/100 | $0.999807 | 0.01% | 0.09% | 0.04% | 0.06% | -88.38% | $410,143 | $36,245,212 | $36,245,212 | 0.0113 | 36.25M | 36.25M | — | — | |
| 589 |
|
ETN | Electroneum | all green | down | 75/100 | 39/100 | $0.001997 | 0.18% | 2.54% | 9.02% | 79.15% | -99.04% | $452,292 | $35,885,745 | $35,885,745 | 0.0126 | 17.98B | 17.98B | 21.00B | — | |||
| 591 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 45/100 | 30/100 | $0.012508 | 0.67% | -2.32% | 5.64% | 21.11% | -90.46% | $2,733,696 | $35,621,380 | $125,280,350 | 0.0767 | 2.84B | 10.00B | 10.00B | — | ||
| 596 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 45/100 | 15/100 | $229.16 | 0.08% | 2.07% | -5.07% | 6.41% | -5.85% | $1,445,508 | $35,352,049 | $35,345,248 | 0.0409 | 154.28K | 154.25K | — | — | |||
| 597 |
|
GIGGLE | Giggle Fund | — | up | 35/100 | 30/100 | $35.32 | 0.08% | -0.89% | -4.17% | 2.09% | -87.14% | $2,568,595 | $35,311,070 | $35,311,070 | 0.0727 | 1.00M | 1.00M | 1.00M | — | |||
| 598 |
|
ORBS | Orbs |
BVOX
+4
|
— | up | 25/100 | 30/100 | $0.007063 | 0.07% | -0.57% | -2.82% | 5.82% | -98.04% | $1,623,297 | $35,318,687 | $70,637,387 | 0.0460 | 5.00B | 10.00B | 10.00B | — | ||
| 599 |
|
DEGEN | Degen |
Deepcoin
+6
|
all red | up | 0/100 | 36/100 | $0.000981 | -0.18% | -1.41% | -4.42% | -3.02% | -98.48% | $3,500,821 | $35,313,333 | $35,313,333 | 0.0991 | 36.01B | 36.01B | — | — | ||
| 606 |
|
BFC | Bifrost | — |
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.024891 | -0.03% | -1.00% | -5.74% | -14.35% | -96.80% | $2,203,448 | $34,629,765 | $58,955,856 | 0.0636 | 1.39B | 2.37B | — | — | |
| 607 |
|
RHEA | RHEA | all green | down | 75/100 | 34/100 | $0.083946 | 1.06% | 8.17% | 10.20% | 480.10% | -58.00% | $2,776,661 | $34,591,637 | $83,877,258 | 0.0803 | 412.08M | 999.19M | 1.00B | — | |||
| 609 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000082 | 0.20% | -1.37% | -4.83% | -2.86% | -97.28% | $3,013,716 | $34,547,239 | $34,547,239 | 0.0872 | 420.69B | 420.69B | 420.69B | — | |
| 612 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 45/100 | 15/100 | $746.89 | 0.13% | 0.48% | -2.09% | 5.42% | -2.48% | $1,875,495 | $34,372,308 | $34,353,100 | 0.0546 | 46.02K | 45.99K | — | — | ||
| 621 |
|
UP | Unitas | all red | up | 0/100 | 36/100 | $0.155843 | -0.69% | -2.10% | -23.09% | -53.49% | -70.18% | $1,543,264 | $33,663,451 | $155,849,374 | 0.0458 | 216.00M | 1,000.00M | 1.00B | — | |||
| 623 |
|
SRX | StorX | — |
Bitrue
+1
|
— | — | 15/100 | 30/100 | $0.054771 | -0.02% | 0.05% | -0.62% | -1.40% | -98.83% | $731,849 | $33,294,305 | $33,294,305 | 0.0220 | 607.89M | 607.89M | 1.50B | — | |
| 624 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 40/100 | 30/100 | $0.077370 | 0.56% | 0.19% | -2.09% | 0.22% | -90.82% | $1,420,748 | $33,271,464 | $61,552,777 | 0.0427 | 430.04M | 795.59M | 1.00B | — | ||
| 625 |
|
VELVET | Velvet |
Base Native
+1
|
— | — | 35/100 | 30/100 | $0.071314 | -0.18% | -1.40% | 1.01% | 37.36% | -96.58% | $3,070,780 | $33,075,492 | $71,311,301 | 0.0928 | 463.82M | 1.00B | 1.00B | — | ||
| 626 |
|
VANA | Vana | — | — | 45/100 | 30/100 | $1.07 | 0.71% | -1.17% | 3.07% | 10.87% | -96.96% | $606,276 | $32,997,544 | $128,561,860 | 0.0184 | 30.80M | 120.00M | 120.00M | — | |||
| 629 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 10/100 | 30/100 | $0.057491 | 0.42% | -1.55% | -8.65% | -12.85% | -96.96% | $528,023 | $32,678,048 | $57,462,783 | 0.0162 | 568.40M | 999.51M | 1.00B | — | ||
| 630 |
|
COINDEPO | COINDEPO | all green | — | 80/100 | 15/100 | $0.118590 | 0.00% | 3.13% | 1.03% | 12.68% | -7.25% | $1,645,234 | $32,495,526 | $118,598,789 | 0.0506 | 274.00M | 1.00B | 1.00B | — | |||
| 633 |
|
SQD | SQD |
Base Native
+1
|
— | — | 15/100 | 30/100 | $0.024560 | -0.10% | 0.55% | -9.97% | -23.18% | -91.38% | $777,682 | $32,148,694 | $32,837,868 | 0.0242 | 1.31B | 1.34B | 1.34B | — | ||
| 634 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | — | 20/100 | 15/100 | $1.12 | -0.14% | 0.20% | -0.71% | -3.80% | -8.04% | $571,495 | $32,157,376 | $32,155,768 | 0.0178 | 28.74M | 28.74M | — | — | |
| 637 |
|
LUNA | Terra | — | up | 10/100 | 30/100 | $0.044980 | 0.27% | -0.80% | -4.86% | -2.56% | -99.76% | $2,594,392 | $31,936,330 | $53,380,139 | 0.0812 | 709.98M | 1.19B | — | — | |||
| 638 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | — | 30/100 | 20/100 | $0.031945 | -0.05% | 4.64% | -16.17% | 15.39% | -42.55% | $1,104,053 | $31,933,368 | $31,933,368 | 0.0346 | 999.75M | 999.75M | 1.00B | — | ||
| 639 |
|
BNT | Bancor Network |
BVOX
+2
|
— | up | 25/100 | 30/100 | $0.321664 | 0.27% | -0.72% | -3.21% | 2.73% | -97.00% | $1,696,080 | $31,913,708 | $31,913,708 | 0.0531 | 99.22M | 99.22M | 110.54M | — | ||
| 641 |
|
STEEM | Steem | — | — | up | 10/100 | 30/100 | $0.056784 | 0.20% | -0.41% | -3.70% | -14.74% | -99.31% | $2,558,858 | $31,828,535 | $31,830,607 | 0.0804 | 560.52M | 560.56M | — | — | ||
| 644 |
|
XPIN | XPIN Network | — | — | all red | up | 10/100 | 36/100 | $0.000744 | -0.79% | -0.97% | -13.21% | -3.77% | -92.56% | $1,214,928 | $31,746,827 | $74,389,459 | 0.0383 | 42.68B | 100.00B | 100.00B | — | |
| 645 |
|
SKYAI | SkyAI | — | — | up | 10/100 | 30/100 | $0.031800 | 0.10% | -4.38% | -8.47% | -34.51% | -96.28% | $2,783,320 | $31,742,735 | $31,742,735 | 0.0877 | 998.38M | 998.38M | 1.00B | — | ||
| 647 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.76 | 0.05% | -2.49% | 1.28% | 10.11% | -53.55% | $2,363,383 | $31,659,178 | $31,659,352 | 0.0747 | 1.06M | 1.06M | — | — | ||
| 649 |
|
EUL | Euler | — | — | — | up | 35/100 | 30/100 | $1.32 | 0.34% | -1.59% | -6.73% | 1.73% | -91.68% | $1,093,286 | $31,632,173 | $35,775,346 | 0.0346 | 24.03M | 27.18M | 27.18M | — | |
| 651 |
|
AT | Apro | — | down | 35/100 | 34/100 | $0.136646 | -0.79% | 0.26% | 2.76% | -8.58% | -84.10% | $1,540,007 | $31,427,768 | $136,642,471 | 0.0490 | 230.00M | 1.00B | 1.00B | — | |||
| 653 |
|
XCH | Chia | — | down | 50/100 | 34/100 | $1.64 | -0.48% | 2.16% | 7.95% | 12.47% | -99.90% | $642,453 | $31,253,642 | $58,049,191 | 0.0206 | 19.10M | 35.47M | — | — | |||
| 661 |
|
BULLA | BULLA | — | — | 15/100 | 30/100 | $0.076650 | -0.50% | 1.42% | -7.30% | -4.13% | -84.38% | $353,783 | $30,491,209 | $76,649,512 | 0.0116 | 397.80M | 1.00B | 1.00B | — | |||
| 664 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.67 | 0.23% | -1.19% | -5.95% | 3.79% | -99.81% | $2,684,344 | $30,399,202 | $35,202,047 | 0.0883 | 8.29M | 9.60M | — | — | |
| 666 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.10% | -0.94% | -4.26% | -4.46% | -98.83% | $2,491,756 | $30,328,816 | $30,328,816 | 0.0822 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 675 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 30/100 | 30/100 | $0.029778 | -1.82% | 0.98% | -6.55% | 19.35% | -98.83% | $1,785,953 | $29,778,195 | $29,778,195 | 0.0600 | 1.00B | 1.00B | 1.00B | — | |
| 676 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 35/100 | 30/100 | $0.316761 | -0.55% | -5.49% | 5.95% | 15.76% | -99.26% | $818,221 | $29,660,774 | $31,578,553 | 0.0276 | 93.63M | 99.68M | — | — | |
| 683 |
|
DEP | DEAPCOIN | — | — | down | 35/100 | 34/100 | $0.000980 | -0.76% | 0.89% | 1.20% | -0.72% | -98.76% | $499,039 | $29,244,342 | $29,244,342 | 0.0171 | 29.85B | 29.85B | 30.00B | — | ||
| 684 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000292 | -0.24% | -7.38% | -22.57% | 35.30% | -75.69% | $1,414,725 | $29,205,325 | $29,205,325 | 0.0484 | 100.00B | 100.00B | 100.00B | — | |||
| 685 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 25/100 | 25/100 | $153.59 | 0.02% | -0.36% | -4.82% | 18.11% | -57.65% | $2,366,497 | $29,187,906 | $29,187,807 | 0.0811 | 190.03K | 190.03K | — | — | ||
| 686 |
|
SWFTC | SWFTCOIN | — | — | — | up | 25/100 | 30/100 | $0.002915 | 0.46% | -3.11% | -3.15% | 18.81% | -93.75% | $331,155 | $29,145,266 | $29,145,266 | 0.0114 | 10.00B | 10.00B | 10.00B | — | |
| 687 |
|
HIVE | Hive | — | up | 10/100 | 30/100 | $0.052527 | 0.48% | -0.98% | -5.33% | -2.08% | -98.46% | $305,242 | $28,897,189 | $58,748,498 | 0.0106 | 550.14M | 1.12B | — | — | |||
| 691 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
all red | up | 0/100 | 36/100 | $0.005157 | -0.09% | -1.66% | -4.68% | -3.76% | -99.53% | $968,456 | $28,759,652 | $31,331,427 | 0.0337 | 5.58B | 6.07B | — | — | ||
| 692 |
|
AIOT | OKZOO | — | — | down | 50/100 | 34/100 | $0.054601 | -0.28% | 0.20% | 3.88% | 18.50% | -97.27% | $1,168,750 | $28,679,397 | $54,601,422 | 0.0408 | 525.25M | 1.00B | 1.00B | — | ||
| 694 |
|
NXT | NEXST | — | all green | down | 75/100 | 41/100 | $0.123969 | 3.94% | 8.62% | 254.14% | 133.67% | -75.68% | $592,406 | $28,296,958 | $37,354,962 | 0.0209 | 228.05M | 301.05M | 600.00M | — | ||
| 696 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.018976 | 0.25% | -0.40% | -5.13% | -0.77% | -99.69% | $1,780,449 | $28,077,504 | $39,845,433 | 0.0634 | 1.48B | 2.10B | 2.10B | — | ||
| 697 |
|
PUNDIX | Pundi X | — | up | 10/100 | 30/100 | $0.108578 | 0.62% | -1.88% | -5.26% | -8.21% | -98.92% | $535,894 | $28,054,925 | $28,054,925 | 0.0191 | 258.39M | 258.39M | — | — | |||
| 698 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.260013 | 0.36% | -1.51% | -4.72% | 0.50% | -99.56% | $1,839,070 | $28,032,104 | $28,032,104 | 0.0656 | 107.82M | 107.82M | — | — | |||
| 699 |
|
BEAT | Audiera | — | — | up | 10/100 | 30/100 | $0.079315 | 0.20% | -3.06% | -10.63% | -3.82% | -99.29% | $1,859,216 | $27,997,263 | $79,308,614 | 0.0664 | 353.02M | 1.00B | 1.00B | — | ||
| 701 |
|
CARV | CARV |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.038288 | 0.17% | -1.05% | -15.09% | 3.69% | -97.19% | $1,124,205 | $27,884,007 | $38,285,523 | 0.0403 | 728.32M | 1.00B | 1.00B | — | ||
| 702 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009193 | -0.62% | 2.01% | -5.37% | -25.72% | -88.59% | $310,865 | $27,858,458 | $27,860,562 | 0.0112 | 3.03B | 3.03B | 5.50B | — | ||
| 703 |
|
LAPTOP | Hunter Biden's Laptop | all green | down | 60/100 | 39/100 | $0.078946 | 1.14% | 3.15% | 5.98% | -65.67% | -99.96% | $1,949,547 | $27,826,037 | $77,755,026 | 0.0701 | 352.50M | 985.00M | 1.00B | — | |||
| 705 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
— | up | 25/100 | 30/100 | $0.004206 | 0.25% | -2.88% | -5.52% | 1.07% | -83.99% | $2,047,570 | $27,720,395 | $34,728,929 | 0.0739 | 6.59B | 8.26B | 10.00B | — | ||
| 706 |
|
XAN | Anoma | — | — | up | 10/100 | 30/100 | $0.010642 | 0.38% | -0.63% | -8.10% | -6.90% | -96.10% | $853,988 | $27,682,332 | $106,416,001 | 0.0308 | 2.60B | 10.00B | 10.00B | — | ||
| 707 |
|
MTL | Metal DAO | — | — | up | 20/100 | 30/100 | $0.296488 | 0.35% | -0.68% | -2.14% | -23.80% | -98.26% | $435,247 | $27,689,584 | $27,689,584 | 0.0157 | 93.40M | 93.40M | — | — | ||
| 709 |
|
ARDR | Ardor | all red | up | 0/100 | 36/100 | $0.027526 | -0.03% | -1.80% | -6.02% | -10.43% | -98.65% | $1,609,595 | $27,483,232 | $27,483,232 | 0.0586 | 998.47M | 998.47M | — | — | |||
| 711 |
|
KNC | Kyber Network Crystal |
BitDelta
+6
|
— | up | 20/100 | 30/100 | $0.129880 | 0.47% | -1.09% | -6.95% | -6.82% | -97.72% | $1,486,369 | $27,182,290 | $31,307,735 | 0.0547 | 209.29M | 241.05M | 252.30M | — | ||
| 714 |
|
IRYS | Irys |
SAFEbit
+1
|
— | up | 20/100 | 30/100 | $0.013525 | 0.49% | -2.44% | -9.17% | -3.30% | -84.27% | $1,300,393 | $27,043,493 | $135,217,466 | 0.0481 | 2.00B | 10.00B | — | — | ||
| 716 |
|
EDEN | OpenEden | all red | — | 25/100 | 36/100 | $0.061501 | -0.82% | -1.58% | -0.28% | 27.40% | -95.32% | $2,531,998 | $26,797,084 | $61,474,436 | 0.0945 | 435.91M | 1.00B | 1.00B | — | |||
| 719 |
|
PYBOBO | Capybobo | — | — | down | 50/100 | 24/100 | $0.000790 | -0.22% | 0.45% | 18.56% | 74.55% | -29.51% | $868,892 | $26,572,309 | $79,031,984 | 0.0327 | 33.62B | 100.00B | 100.00B | — | ||
| 721 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | — | 30/100 | 15/100 | $1.12 | 0.00% | 0.18% | -0.65% | -3.69% | -7.63% | $319,620 | $26,495,061 | $26,496,040 | 0.0121 | 23.69M | 23.69M | — | — | ||
| 726 |
|
STANDARD | STANDARD | all green | down | 60/100 | 31/100 | $0.313056 | 0.46% | 6.19% | 48.76% | — | -31.32% | $2,356,191 | $25,836,309 | $25,838,843 | 0.0912 | 82.53M | 82.54M | 1.00B | — | |||
| 733 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | all green | — | 75/100 | 15/100 | $0.999132 | 0.22% | 0.29% | 0.00% | 0.05% | -18.59% | $414,312 | $25,925,066 | $25,925,066 | 0.0160 | 25.96M | 25.96M | — | — | ||
| 737 |
|
WAVES | Waves |
HTX
+3
|
— | up | 20/100 | 30/100 | $0.257254 | 0.44% | -0.82% | -7.95% | -1.66% | -99.58% | $706,521 | $25,725,430 | $25,725,430 | 0.0275 | 100.00M | 100.00M | — | — | ||
| 738 |
|
DAG | Constellation | — | all red | up | 0/100 | 36/100 | $0.006498 | -0.08% | -1.40% | -22.18% | -1.48% | -98.56% | $277,999 | $25,583,328 | $25,583,480 | 0.0109 | 3.94B | 3.94B | — | — | ||
| 744 |
|
TIG | The Innovation Game | all red | up | 15/100 | 36/100 | $0.813687 | -1.55% | -2.00% | -8.45% | 4.33% | -81.10% | $406,662 | $25,349,153 | $40,879,254 | 0.0160 | 31.15M | 50.24M | 131.04M | — | |||
| 746 |
|
SPACE | Spacecoin | — | up | 25/100 | 30/100 | $0.003975 | 0.76% | 0.47% | -15.15% | -18.09% | -84.73% | $1,246,239 | $25,156,702 | $83,479,764 | 0.0495 | 6.33B | 21.00B | 21.00B | — | |||
| 749 |
|
WAXP | WAX | — | up | 25/100 | 30/100 | $0.005322 | 0.32% | -1.36% | -9.40% | 2.38% | -99.81% | $705,354 | $25,007,368 | $25,007,368 | 0.0282 | 4.70B | 4.70B | — | — | |||
| 750 |
|
VR | Victoria VR | — | — | — | 10/100 | 30/100 | $0.001488 | 0.01% | -0.43% | -0.03% | -0.75% | -99.76% | $445,179 | $24,998,696 | $24,998,696 | 0.0178 | 16.80B | 16.80B | 16.80B | — | ||
| 751 |
|
AI | Gensyn | — | — | up | 20/100 | 30/100 | $0.019146 | 0.01% | -2.38% | -8.47% | -1.46% | -82.16% | $2,428,299 | $24,959,902 | $191,311,213 | 0.0973 | 1.30B | 10.00B | 10.00B | — | ||
| 752 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 20/100 | 15/100 | $0.995670 | -0.01% | -0.26% | 0.18% | -0.06% | -15.95% | $451,377 | $24,963,018 | $24,963,018 | 0.0181 | 25.08M | 25.08M | — | — | ||
| 754 |
|
哈基米 | 哈基米 (Hajimi) | — | up | 10/100 | 25/100 | $0.024875 | 0.18% | -0.92% | -7.90% | -26.72% | -71.81% | $1,146,881 | $24,875,396 | $24,875,396 | 0.0461 | 1.00B | 1.00B | 1.00B | — | |||
| 755 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $0.998242 | 0.02% | 0.04% | -0.07% | -0.16% | -99.01% | $792,495 | $24,874,836 | $24,725,108 | 0.0319 | 24.92M | 24.77M | — | — | ||
| 756 |
|
FOGO | Fogo | — | — | — | 25/100 | 30/100 | $0.004746 | 0.59% | 0.78% | -9.47% | -29.60% | -92.41% | $1,003,011 | $24,850,386 | $46,711,269 | 0.0404 | 5.24B | 9.84B | — | — | ||
| 757 |
|
ZBT | ZEROBASE | all red | up | 0/100 | 36/100 | $0.076628 | -0.08% | -2.29% | -10.60% | -3.81% | -92.52% | $2,353,923 | $24,746,504 | $76,634,337 | 0.0951 | 322.92M | 1.00B | 1.00B | — | |||
| 760 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | — | — | 10/100 | 25/100 | $52.88 | 0.01% | -3.32% | -3.16% | -8.32% | -51.76% | $2,083,861 | $24,565,371 | $24,625,393 | 0.0848 | 464.53K | 465.67K | — | — | |||
| 761 |
|
CVC | Civic | — | — | — | 25/100 | 30/100 | $0.024506 | 0.72% | 1.03% | -15.63% | -34.95% | -98.18% | $1,377,896 | $24,495,927 | $24,495,927 | 0.0563 | 1.00B | 1.00B | — | — | ||
| 767 |
|
SN75 | Hippius | — | all green | down | 75/100 | 29/100 | $4.84 | 0.08% | 0.10% | 4.46% | 17.99% | -50.87% | $1,368,858 | $24,256,216 | $24,256,216 | 0.0564 | 5.01M | 5.01M | 21.00M | — | ||
| 768 |
|
CETUS | Cetus Protocol | — | up | 40/100 | 30/100 | $0.025054 | 2.24% | 0.68% | -5.29% | 17.50% | -94.86% | $1,418,175 | $24,182,580 | $25,054,025 | 0.0586 | 965.22M | 1.00B | 1.00B | — | |||
| 773 |
|
SATS | SATS (Ordinals) | — | — | up | 35/100 | 30/100 | $0.000000 | 0.28% | -2.17% | -4.77% | 8.42% | -98.77% | $1,092,546 | $23,790,019 | $23,790,019 | 0.0459 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 776 |
|
STRAX | Xertra | — | — | 25/100 | 30/100 | $0.010682 | 0.58% | 0.62% | -2.29% | -8.21% | -99.95% | $1,156,944 | $23,679,072 | $23,679,220 | 0.0489 | 2.22B | 2.22B | — | — | |||
| 777 |
|
WOO | WOO |
BitDelta
+8
|
— | up | 25/100 | 30/100 | $0.012504 | 0.12% | -1.86% | -2.37% | 11.02% | -99.30% | $1,955,020 | $23,618,268 | $23,618,268 | 0.0828 | 1.89B | 1.89B | 3.00B | — | ||
| 779 |
|
EDEL | Edel | — | — | 30/100 | 30/100 | $0.034101 | -0.17% | 2.74% | -17.00% | 142.11% | -69.25% | $924,895 | $23,428,815 | $34,100,665 | 0.0395 | 687.05M | 1.00B | 1.00B | — | |||
| 782 |
|
AIC | AI Companions | — | all red | up | 0/100 | 53/100 | $0.023184 | -0.72% | -11.93% | -30.85% | -38.70% | -96.01% | $335,315 | $23,183,909 | $23,183,909 | 0.0145 | 1.00B | 1.00B | 1.00B | — | ||
| 783 |
|
MLK | MiL.k | — |
HTX
+2
|
— | up | 10/100 | 30/100 | $0.039920 | 0.00% | -0.52% | -5.35% | -2.72% | -98.89% | $1,592,862 | $23,128,624 | $39,372,221 | 0.0689 | 579.36M | 986.25M | 1.30B | — | |
| 784 |
|
IQ | IQ | — | all red | up | 10/100 | 36/100 | $0.000831 | -0.11% | -1.05% | -1.95% | -12.67% | -98.85% | $404,673 | $23,110,816 | $23,110,816 | 0.0175 | 27.80B | 27.80B | 60.00B | — | ||
| 787 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.998047 | 0.11% | 0.30% | -0.18% | -0.03% | -11.76% | $1,064,329 | $22,992,535 | $22,992,535 | 0.0463 | 23.04M | 23.04M | — | — | ||
| 793 |
|
SN93 | Bitcast | — | — | up | 10/100 | 25/100 | $5.33 | 0.29% | -1.05% | -6.81% | -6.74% | -53.61% | $1,452,716 | $22,586,396 | $22,586,396 | 0.0643 | 4.24M | 4.24M | 21.00M | — | ||
| 794 |
|
MPLX | Metaplex | — | — | — | 30/100 | 30/100 | $0.048014 | -0.12% | 3.58% | -19.47% | 46.72% | -94.65% | $1,100,587 | $22,507,931 | $48,011,467 | 0.0489 | 468.80M | 1.00B | 1.00B | — | ||
| 800 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
— | up | 10/100 | 30/100 | $0.000615 | 0.33% | -0.67% | -5.26% | -4.61% | -99.85% | $893,872 | $22,249,800 | $22,249,664 | 0.0402 | 36.21B | 36.21B | — | — | |
| 802 |
|
NYM | Nym | all red | up | 15/100 | 36/100 | $0.026378 | -0.71% | -0.81% | -5.54% | 17.66% | -99.54% | $457,896 | $22,236,610 | $26,379,539 | 0.0206 | 842.95M | 1.00B | 1.00B | — | |||
| 808 |
|
UTYA | Utya | — | — | up | 25/100 | 25/100 | $0.021993 | 0.34% | -2.54% | -15.84% | 6.67% | -64.87% | $396,828 | $21,986,043 | $21,986,043 | 0.0180 | 1.00B | 1.00B | 1.00B | — | ||
| 811 |
|
USUAL | Usual |
OrangeX
+2
|
— | up | 20/100 | 30/100 | $0.011149 | 0.12% | -4.51% | -10.71% | -5.53% | -99.31% | $2,130,093 | $21,718,481 | $22,076,859 | 0.0981 | 1.95B | 1.98B | 3.00B | — | ||
| 813 |
|
LQTY | Liquity | — | up | 10/100 | 30/100 | $0.218762 | 0.35% | -1.54% | -7.58% | -0.51% | -99.85% | $748,858 | $21,623,451 | $21,877,037 | 0.0346 | 98.84M | 100.00M | 100.00M | — | |||
| 818 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057349 | -0.09% | -1.81% | -14.59% | -6.77% | -88.46% | $683,038 | $21,337,414 | $57,348,470 | 0.0320 | 372.07M | 1.00B | 1.00B | — | |
| 825 |
|
CYS | Cysic | — | up | 25/100 | 30/100 | $0.131269 | 0.52% | -6.79% | -14.20% | 5.97% | -92.61% | $2,107,065 | $21,105,519 | $131,253,227 | 0.0998 | 160.80M | 1.00B | 1.00B | — | |||
| 833 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 51/100 | $0.020872 | -1.65% | 36.58% | 41.59% | 60.23% | -56.91% | $1,078,665 | $20,827,840 | $20,827,840 | 0.0518 | 998.99M | 998.99M | 1.00B | — | |
| 839 |
|
GAMA | Gama Token | — | — | — | — | 45/100 | 25/100 | $0.206802 | 0.76% | -1.63% | 0.72% | 7.95% | -76.32% | $384,259 | $20,686,017 | $20,686,017 | 0.0186 | 100.03M | 100.03M | — | — | |
| 841 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.076994 | 0.50% | -4.21% | -5.62% | -6.63% | -90.59% | $1,713,477 | $20,609,500 | $58,159,426 | 0.0831 | 267.65M | 755.30M | 1.00B | — | |||
| 845 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 25/100 | 15/100 | $1.05 | 0.23% | 7.01% | -11.11% | — | -22.27% | $310,429 | $20,551,755 | $105,431,174 | 0.0151 | 19.49M | 100.00M | 100.00M | — | ||
| 849 |
|
CBK | Cobak | — |
HTX
+1
|
— | — | 15/100 | 30/100 | $0.204524 | -0.10% | 0.53% | -2.56% | -2.83% | -98.70% | $2,045,548 | $20,461,192 | $20,461,192 | 0.1000 | 100.00M | 100.00M | 100.00M | — | |
| 861 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | 45/100 | 15/100 | $181.87 | 0.09% | 0.14% | -1.09% | 2.99% | -12.46% | $1,301,957 | $19,858,203 | $19,863,088 | 0.0656 | 109.19K | 109.22K | — | — | ||
| 863 |
|
SN107 | Tiger Alpha | — | — | up | 10/100 | 20/100 | $10.37 | 0.01% | -2.96% | -10.04% | -20.49% | -44.86% | $214,585 | $19,726,893 | $19,726,893 | 0.0109 | 1.90M | 1.90M | 21.00M | — | ||
| 867 |
|
KAIO | KAIO | — | all green | — | 75/100 | 42/100 | $0.028660 | 1.81% | 1.21% | 33.50% | 124.09% | -88.83% | $773,114 | $19,524,366 | $286,596,197 | 0.0396 | 681.25M | 10.00B | 10.00B | — | ||
| 870 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005328 | -0.52% | 0.75% | -17.59% | -18.04% | -81.27% | $719,158 | $19,378,569 | $53,298,838 | 0.0371 | 3.64B | 10.00B | 10.00B | — | |
| 872 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | — | 30/100 | 30/100 | $0.003868 | 0.31% | -1.38% | 0.47% | -4.75% | -99.45% | $1,738,515 | $19,338,537 | $19,338,537 | 0.0899 | 5.00B | 5.00B | 5.00B | — | |
| 873 |
|
RIO | Realio Network Token | — | — | up | 25/100 | 30/100 | $0.058430 | 0.07% | -2.51% | -3.22% | 18.01% | -98.86% | $197,807 | $19,302,827 | $19,302,827 | 0.0102 | 330.50M | 330.50M | 330.50M | — | ||
| 874 |
|
FAI | Freysa AI | — | — | 35/100 | 30/100 | $0.002354 | -0.10% | -1.87% | 1.99% | 1.93% | -97.06% | $224,043 | $19,279,070 | $19,279,070 | 0.0116 | 8.19B | 8.19B | 8.19B | — | |||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 883 |
|
POKT | Pocket Network | — | up | 10/100 | 30/100 | $0.007985 | 0.19% | -1.92% | -6.56% | -9.12% | -99.74% | $217,190 | $18,968,297 | $18,968,297 | 0.0115 | 2.38B | 2.38B | — | — | |||
| 885 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000972 | 0.42% | 1.96% | -0.81% | -4.29% | -89.43% | $227,497 | $18,962,316 | $20,809,172 | 0.0120 | 19.52B | 21.42B | 21.42B | — | ||
| 889 |
|
ON | Orochi Network | — | — | 20/100 | 25/100 | $0.129042 | -0.49% | -4.88% | 22.88% | -5.24% | -71.13% | $1,593,924 | $18,617,647 | $90,329,945 | 0.0856 | 144.28M | 700.00M | 1.00B | — | |||
| 890 |
|
DRB | DebtReliefBot |
Base Native
+1
|
all red | up | 15/100 | 31/100 | $0.000186 | -2.03% | -5.81% | -8.93% | 3.10% | -54.31% | $253,906 | $18,610,844 | $18,610,844 | 0.0136 | 100.00B | 100.00B | 100.00B | — | ||
| 892 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 25/100 | 30/100 | $0.053691 | 0.26% | 1.18% | -14.78% | -9.96% | -89.08% | $1,250,419 | $18,520,004 | $123,488,476 | 0.0675 | 344.94M | 2.30B | 2.30B | — | ||
| 893 |
|
PRL | Perle | — | — | up | 10/100 | 25/100 | $0.105751 | 0.69% | -3.88% | -5.15% | -6.19% | -77.39% | $1,268,104 | $18,503,808 | $105,736,047 | 0.0685 | 175.00M | 1.00B | 1.00B | — | ||
| 894 |
|
SN110 | Green Compute | — | — | — | 50/100 | 20/100 | $5.94 | 0.17% | -0.05% | 3.22% | 70.53% | -2.69% | $1,323,431 | $18,537,400 | $18,537,400 | 0.0714 | 3.12M | 3.12M | 21.00M | — | ||
| 895 |
|
MMUI | MetaMUI | — | — | all red | up | 15/100 | 36/100 | $0.038866 | 0.00% | -0.01% | -4.48% | 25.43% | -95.85% | $389,247 | $18,497,082 | $31,092,730 | 0.0210 | 475.92M | 800.00M | 800.00M | — | |
| 901 |
|
SN61 | RedTeam | — | — | — | 15/100 | 15/100 | $3.33 | -0.25% | 0.35% | -9.93% | -26.44% | -29.26% | $606,804 | $18,278,348 | $18,278,348 | 0.0332 | 5.49M | 5.49M | 21.00M | — | ||
| 902 |
|
$FARTBOY | Fartboy | all red | up | 15/100 | 36/100 | $0.018184 | -0.03% | -4.05% | -4.70% | 36.04% | -90.65% | $799,361 | $18,188,687 | $18,188,687 | 0.0439 | 999.39M | 999.39M | 1.00B | — | |||
| 903 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.468379 | 0.06% | -0.44% | -2.72% | 0.57% | -91.81% | $320,601 | $18,148,843 | $18,152,825 | 0.0177 | 38.75M | 38.76M | — | — | ||
| 905 |
|
B2 | BSquared Network | — | up | 25/100 | 25/100 | $0.434313 | 0.30% | -1.72% | -7.09% | 8.70% | -79.42% | $758,567 | $18,043,067 | $91,201,449 | 0.0420 | 41.55M | 210.00M | 210.00M | — | |||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 913 |
|
GP | Graphite Protocol | all red | up | 15/100 | 41/100 | $0.495697 | 0.00% | -9.98% | -19.49% | 65.44% | -92.81% | $410,470 | $17,752,089 | $29,076,567 | 0.0231 | 35.81M | 58.65M | 150.00M | — | |||
| 914 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.182857 | -0.96% | -7.60% | -16.86% | -17.74% | -95.39% | $273,012 | $17,618,537 | $18,285,982 | 0.0155 | 96.35M | 100.00M | 100.00M | — | |||
| 915 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
all red | up | 15/100 | 21/100 | $0.402104 | -0.01% | -0.05% | -6.05% | 16.19% | -17.27% | $1,234,272 | $17,598,791 | $201,049,804 | 0.0701 | 43.77M | 500.00M | 500.00M | — | |
| 916 |
|
NAORIS | NaoX Protocol | — | — | 10/100 | 30/100 | $0.029307 | 0.01% | -5.40% | -5.03% | -22.60% | -82.25% | $549,840 | $17,560,276 | $117,213,072 | 0.0313 | 599.26M | 4.00B | 4.00B | — | |||
| 917 |
|
UMXM | Manadia | — | — | up | 25/100 | 30/100 | $0.058527 | 0.42% | 0.31% | -4.53% | -41.10% | -97.55% | $672,397 | $17,557,862 | $17,557,862 | 0.0383 | 300.00M | 300.00M | 300.00M | — | ||
| 925 |
|
ANTFUN | AntFun | — | — | up | 10/100 | 35/100 | $0.009154 | 0.87% | -8.62% | -22.89% | -89.65% | -90.00% | $1,028,156 | $17,266,645 | $72,957,279 | 0.0595 | 1.89B | 7.98B | 10.00B | — | ||
| 935 |
|
SIREN | Siren | all red | — | 0/100 | 36/100 | $0.023387 | -0.09% | -0.98% | 0.00% | -9.41% | -98.95% | $555,874 | $16,903,704 | $16,903,704 | 0.0329 | 723.45M | 723.45M | 1.00B | — | |||
| 936 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 25/100 | 30/100 | $1,451.90 | 0.03% | 1.89% | -11.70% | -7.06% | -99.99% | $647,338 | $16,919,712 | $102,456,276 | 0.0383 | 11.65K | 70.57K | — | — | ||
| 937 |
|
CAW | A Hunters Dream | — | all red | up | 0/100 | 36/100 | $0.000000 | -0.09% | -2.00% | -2.96% | -0.65% | -84.55% | $279,373 | $16,912,569 | $16,912,569 | 0.0165 | 666.67T | 666.67T | 666.67T | — | ||
| 939 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | up | 30/100 | 15/100 | $98.81 | 0.11% | 0.08% | -0.70% | -3.21% | -7.99% | $1,129,571 | $16,833,435 | $16,829,798 | 0.0671 | 170.36K | 170.33K | — | — | ||
| 942 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 41/100 | $0.017030 | 1.30% | 23.48% | 58.04% | 208.32% | -5.59% | $194,297 | $16,772,620 | $16,772,620 | 0.0116 | 987.49M | 987.49M | 1.00B | — | |
| 947 |
|
UP | Superform |
Bithumb
+1
|
all red | — | 15/100 | 31/100 | $0.069183 | -0.20% | -2.16% | -2.14% | 13.56% | -75.95% | $971,510 | $16,652,582 | $69,182,658 | 0.0583 | 240.70M | 1.00B | 1.00B | — | ||
| 948 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 40/100 | 25/100 | $102.35 | 0.29% | 2.26% | -10.74% | 4.06% | -62.91% | $993,054 | $16,639,255 | $16,639,255 | 0.0597 | 162.62K | 162.62K | — | — | |||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 955 |
|
SAPIEN | Sapien |
Base Native
+2
|
— | up | 10/100 | 30/100 | $0.067295 | 0.28% | -2.75% | -7.41% | -9.84% | -87.45% | $1,271,245 | $16,373,634 | $67,294,432 | 0.0776 | 243.31M | 1.00B | 1.00B | — | ||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
SPYB | SPY (bStocks Tokenized Stock) | all green | — | 80/100 | 15/100 | $780.46 | 0.05% | 0.24% | 0.00% | 2.69% | -0.23% | $1,335,927 | $16,361,228 | $16,361,328 | 0.0817 | 20.96K | 20.96K | — | — | |||
| 957 |
|
SN80 | OpenRoboto | — | all green | down | 75/100 | 24/100 | $7.13 | 0.38% | 1.68% | 5.56% | 58.26% | -27.96% | $1,376,995 | $16,374,474 | $16,374,474 | 0.0841 | 2.30M | 2.30M | 21.00M | — | ||
| 959 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 39/100 | $0.054371 | 0.12% | 5.44% | 21.34% | 98.04% | -99.36% | $251,974 | $16,283,839 | $25,756,057 | 0.0155 | 299.49M | 473.70M | — | — | |
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
USDM | MegaUSD | — | — | — | 45/100 | 15/100 | $1.00 | 0.12% | -0.23% | 0.93% | 0.50% | -28.58% | $338,239 | $16,149,243 | $16,149,243 | 0.0209 | 16.11M | 16.11M | — | — | ||
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
|
|
BMX | BitMart | — | all green | — | 50/100 | 30/100 | $0.058833 | — | — | 11.51% | 12.08% | -90.50% | $666,589 | $19,968,796 | $37,618,844 | 0.0334 | 339.41M | 639.41M | 881.68M | — | |||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
442 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 442 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. Trading interest looks quiet across this list. Q is the strongest vs BTC this week.
More coins look weak than healthy right now.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 45 10.2%
- Weak 78 17.6%
Evidence
- healthyPct 10.2
- weakPct 17.6
- total 442
More coins are down than up today.
- Up today 159 36%
- Down today 281 63.6%
More coins are getting stronger than weaker.
- Stronger 211 47.7%
- Weaker 50 11.3%
Trading interest looks quiet across this list.
- High attention 0 0% of list
- Typical daily trading 3.7% 231 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Evidence
- highAttentionPct 0
- covered 231
Themes are spread across several categories.
- Smart Contract Platform 135 · 31% · 96% mcap · 27% up today
- Decentralized Finance (DeFi) 87 · 20% · 3% mcap · 37% up today
- Layer 1 (L1) 76 · 17% · 95% mcap · 34% up today
- Base Native 67 · 15% · 2% mcap · 36% up today
- Made in USA 63 · 14% · 10% mcap · 32% up today
82 coins untagged (19%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 31%
- Smart Contract Platform 27%
- Decentralized Finance (DeFi) 20%
- Decentralized Finance (DeFi) 37%
- Layer 1 (L1) 17%
- Layer 1 (L1) 34%
- Base Native 15%
- Base Native 36%
- Made in USA 14%
- Made in USA 32%
This list is trailing Bitcoin today.
- Typical coin today -0.74% 0.48 pts behind BTC
- Typical coin this week -3.75% 2.65 pts behind BTC
- Beating BTC today 43% 439 names
- Beating BTC this week 38% 440 names
Evidence
- BTC
- median24h -0.74
- relative24h -0.48
- beatPct24h 42.8
Some names look hot on recent moves.
- Typical momentum 25 38 hot (8.6%)
- Typical risk 30 0 risky (0%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 90.8%
Q is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.