|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | up | 25/100 | 5/100 | $83,355.00 | 0.22% | -0.15% | -0.47% | 6.74% | -33.89% | $26,416,825,261 | $1,675,212,209,776 | $1,675,215,543,860 | 0.0158 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,501.75 | 0.32% | -0.15% | -3.54% | -0.76% | -49.42% | $8,815,349,926 | $305,537,686,228 | $305,537,686,228 | 0.0289 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | — | 25/100 | 10/100 | $1.37 | 0.56% | 0.93% | -5.59% | -2.11% | -62.37% | $1,654,265,655 | $86,610,027,318 | $137,174,106,472 | 0.0191 | 63.13B | 99.99B | 100.00B | — | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 40/100 | 10/100 | $107.08 | 0.43% | 0.30% | -9.07% | 5.03% | -63.49% | $2,714,859,233 | $63,074,591,583 | $68,059,161,195 | 0.0430 | 589.22M | 635.78M | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 35/100 | 0/100 | $0.333160 | -0.14% | 1.32% | 0.07% | -2.12% | -22.75% | $537,190,717 | $31,647,093,474 | $31,647,484,621 | 0.0170 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 40/100 | 10/100 | $1,239.15 | 0.91% | 3.25% | -5.78% | 8.68% | -61.18% | $910,962,083 | $21,043,103,010 | $21,044,485,225 | 0.0433 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.58 | 0.40% | -0.96% | -9.20% | 1.71% | -16.72% | $695,335,373 | $18,148,187,814 | $77,938,531,521 | 0.0383 | 222.45M | 955.31M | 1.00B | — | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | — | 25/100 | 15/100 | $0.084303 | 0.16% | 0.59% | -5.93% | -0.14% | -88.48% | $447,337,435 | $13,176,968,143 | $13,176,974,887 | 0.0339 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 30/100 | 5/100 | $553.38 | -0.11% | 3.55% | -0.87% | 7.35% | -30.63% | $112,048,711 | $10,415,246,851 | $10,415,268,437 | 0.0108 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 40/100 | 4/100 | $0.999912 | -0.01% | -0.01% | 0.07% | 0.01% | -5.43% | $197,346,360 | $10,317,774,863 | $10,336,600,237 | 0.0191 | 10.32B | 10.34B | — | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | — | 40/100 | 15/100 | $12.90 | 0.20% | 0.41% | -5.08% | 12.90% | -75.51% | $252,076,239 | $9,895,378,020 | $12,903,929,584 | 0.0255 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | — | 40/100 | 20/100 | $0.234973 | 0.12% | 0.28% | -8.02% | 11.08% | -92.39% | $300,665,127 | $8,821,383,954 | $10,570,569,371 | 0.0341 | 37.55B | 45.00B | 45.00B | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
— | up | 25/100 | 15/100 | $0.189734 | 0.36% | -0.29% | -7.09% | 1.82% | -78.33% | $111,798,173 | $6,662,818,549 | $9,482,854,816 | 0.0168 | 35.13B | 50.00B | — | — | ||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $278.09 | 0.24% | 3.14% | -9.11% | 24.56% | -92.65% | $117,310,055 | $5,589,507,223 | $5,589,588,900 | 0.0210 | 20.10M | 20.10M | 21.00M | — | ||
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | — | 40/100 | 20/100 | $61.68 | 0.28% | 1.31% | -8.55% | 14.07% | -84.97% | $209,929,115 | $4,793,322,417 | $4,793,357,112 | 0.0438 | 77.71M | 77.71M | 84.00M | 2011-10-08 | ||
| 26 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | — | 40/100 | 20/100 | $7.35 | 0.14% | 0.35% | -8.57% | 16.37% | -83.64% | $449,767,983 | $4,590,435,296 | $6,516,772,758 | 0.0980 | 624.89M | 887.12M | 1.00B | — | |
| 27 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | down | 50/100 | 9/100 | $1.00 | 0.00% | 0.00% | 0.01% | 0.01% | -17.94% | $279,295,647 | $4,533,676,916 | $4,535,676,563 | 0.0616 | 4.53B | 4.54B | — | — | |
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.22 | 0.35% | -0.58% | -7.22% | 38.05% | -92.95% | $257,818,732 | $4,528,034,446 | $4,800,399,683 | 0.0569 | 443.37M | 470.03M | 720.00M | — | ||
| 29 |
|
SUI | Sui |
BTCC
+57
|
— | — | 40/100 | 20/100 | $1.05 | 0.39% | 1.25% | -6.70% | 44.64% | -80.28% | $414,387,692 | $4,340,170,149 | $10,538,817,701 | 0.0955 | 4.12B | 10.00B | 10.00B | — | ||
| 31 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.63 | 1.56% | 39.33% | 106.63% | 229.79% | -4.94% | $139,803,369 | $3,952,764,123 | $26,250,477,486 | 0.0354 | 1.51B | 10.00B | 10.00B | — | |||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086284 | 0.08% | -0.43% | -8.89% | 12.55% | -84.84% | $84,624,256 | $3,795,073,055 | $4,312,803,214 | 0.0223 | 44.00B | 50.00B | 50.00B | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 20/100 | 5/100 | $4,139.19 | -0.07% | -1.00% | 0.43% | -3.51% | -24.81% | $155,533,379 | $3,348,667,952 | $3,424,926,196 | 0.0464 | 808.99K | 827.42K | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | — | 30/100 | 15/100 | $278.29 | -0.16% | 1.21% | -5.74% | 17.51% | -63.27% | $144,830,045 | $3,154,084,255 | $5,841,079,148 | 0.0459 | 11.34M | 21.00M | 21.00M | — | ||
| 37 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
— | up | 10/100 | 20/100 | $0.000005 | 0.26% | -0.10% | -6.29% | -1.76% | -94.02% | $57,646,705 | $3,034,842,299 | $3,036,167,849 | 0.0190 | 589.24T | 589.50T | — | — | ||
| 38 |
|
QNT | Quant |
Websea
+35
|
all red | up | 15/100 | 26/100 | $206.55 | -0.85% | -1.13% | -14.28% | 226.99% | -51.67% | $150,029,816 | $3,007,186,601 | $3,018,820,782 | 0.0499 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | down | 25/100 | 9/100 | $0.999937 | -0.01% | 0.00% | 0.02% | 0.00% | -2.04% | $125,958,871 | $2,869,331,481 | $2,869,331,481 | 0.0439 | 2.87B | 2.87B | — | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
all red | up | 15/100 | 26/100 | $0.210354 | -0.03% | -0.15% | -10.72% | 47.71% | -86.14% | $281,525,732 | $2,820,456,368 | $3,155,755,377 | 0.0998 | 13.41B | 15.00B | 15.00B | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | — | 40/100 | 15/100 | $160.71 | 0.26% | 1.75% | -8.25% | 25.85% | -75.71% | $209,369,613 | $2,480,622,589 | $2,571,226,814 | 0.0844 | 15.44M | 16.00M | 16.00M | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 40/100 | 5/100 | $1.00 | 0.00% | 0.00% | 0.01% | 0.01% | -6.77% | $169,708,228 | $2,398,899,065 | $2,383,245,597 | 0.0707 | 2.40B | 2.38B | — | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | — | 40/100 | 10/100 | $0.005069 | 1.07% | 2.74% | -22.04% | 38.16% | -42.52% | $125,988,511 | $2,348,116,669 | $4,197,512,756 | 0.0537 | 463.26B | 828.14B | 1.00T | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.464175 | 0.10% | -0.42% | -0.37% | 29.89% | -78.31% | $142,153,914 | $2,259,425,513 | $4,640,115,197 | 0.0629 | 4.87B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 45/100 | 20/100 | $1.15 | 0.38% | -2.23% | 1.99% | 12.15% | -97.91% | $158,822,888 | $1,960,335,635 | $1,960,350,727 | 0.0810 | 1.71B | 1.71B | 2.10B | — | ||
| 52 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.700592 | 0.07% | 1.63% | -0.39% | 0.14% | -70.91% | $82,049,520 | $1,901,054,937 | $5,459,257,942 | 0.0432 | 2.71B | 7.79B | 8.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 20/100 | 5/100 | $4,140.72 | -0.09% | -1.07% | 0.26% | -3.54% | -26.31% | $100,561,961 | $1,819,442,404 | $1,819,442,404 | 0.0553 | 439.41K | 439.41K | — | — | ||
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 35/100 | 24/100 | $0.057104 | -0.02% | 0.65% | 4.60% | -0.33% | -82.77% | $22,259,421 | $1,814,421,922 | $5,709,618,682 | 0.0123 | 31.78B | 100.00B | 100.00B | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
all red | up | 0/100 | 26/100 | $0.536042 | -0.10% | -0.71% | -7.69% | -5.69% | -81.22% | $20,228,649 | $1,769,996,325 | $3,333,784,553 | 0.0114 | 3.30B | 6.22B | 6.22B | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.09 | 0.22% | -0.47% | -3.62% | 11.01% | -99.56% | $51,079,061 | $1,722,602,474 | $1,724,078,796 | 0.0297 | 557.42M | 557.89M | — | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 25/100 | 5/100 | $0.999244 | -0.01% | -0.01% | 0.01% | -0.05% | -0.85% | $120,491,305 | $1,566,020,719 | $1,566,020,719 | 0.0769 | 1.57B | 1.57B | — | — | ||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 25/100 | 15/100 | $0.000002 | 0.11% | 1.23% | -1.19% | -1.88% | -55.45% | $37,239,196 | $1,501,060,248 | $1,501,060,248 | 0.0248 | 898.23T | 898.23T | 999.99T | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | — | 40/100 | 20/100 | $8.12 | 0.27% | 0.72% | -3.37% | 5.85% | -95.14% | $44,505,986 | $1,288,788,245 | $1,288,794,778 | 0.0345 | 158.77M | 158.77M | 210.70M | — | ||
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 60/100 | 5/100 | $0.140645 | -0.11% | 1.26% | 0.45% | 23.49% | -27.22% | $25,758,088 | $1,151,687,317 | $1,151,687,317 | 0.0224 | 8.19B | 8.19B | 9.90B | — | ||
| 73 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.15 | 1.53% | 4.11% | -12.46% | 1.02% | -32.94% | $27,537,777 | $1,120,958,285 | $1,878,200,574 | 0.0246 | 48.42M | 81.13M | — | — | ||
| 74 |
|
ALGO | Algorand |
BitDelta
+36
|
all green | — | 75/100 | 20/100 | $0.120986 | 0.38% | 3.00% | 1.92% | 25.65% | -96.60% | $53,933,798 | $1,097,499,845 | $1,097,501,720 | 0.0491 | 9.07B | 9.07B | 10.00B | — | ||
| 75 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
all green | — | 75/100 | 20/100 | $0.327984 | 0.01% | 0.62% | 0.46% | 37.97% | -83.60% | $62,629,354 | $1,088,210,227 | $2,249,445,293 | 0.0576 | 3.32B | 6.86B | 10.00B | — | |
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | up | 25/100 | 20/100 | $0.098891 | 0.52% | -2.58% | -4.01% | 2.45% | -92.32% | $73,911,306 | $1,051,196,021 | $1,051,196,021 | 0.0703 | 10.63B | 10.63B | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $1.98 | 0.61% | -3.61% | -2.15% | 41.97% | -85.35% | $88,969,699 | $1,028,496,071 | $1,057,758,746 | 0.0865 | 518.78M | 533.54M | 644.25M | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
all green | down | 75/100 | 29/100 | $1.80 | 0.22% | 0.22% | 6.39% | 13.02% | -95.88% | $78,070,825 | $966,632,499 | $966,659,880 | 0.0808 | 536.01M | 536.02M | — | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
— | down | 50/100 | 29/100 | $0.901260 | -0.79% | 1.71% | 12.91% | 55.88% | -61.10% | $48,578,436 | $901,466,664 | $1,800,612,451 | 0.0539 | 1.00B | 2.00B | — | — | ||
| 86 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
— | — | 15/100 | 20/100 | $3.34 | -0.02% | 0.64% | -8.46% | -27.03% | -57.55% | $45,635,012 | $834,063,779 | $3,336,255,115 | 0.0547 | 250.00M | 1.00B | 1.00B | — | |
| 88 |
|
STX | Stacks |
BTCC
+14
|
— | down | 50/100 | 34/100 | $0.438810 | -1.17% | 4.52% | 10.28% | 62.61% | -88.64% | $50,340,316 | $821,900,367 | $821,900,367 | 0.0612 | 1.87B | 1.87B | — | — | ||
| 91 |
|
ZRO | LayerZero |
BTCC
+42
|
all red | up | 15/100 | 31/100 | $1.97 | -0.49% | -4.43% | -9.40% | 91.74% | -73.59% | $65,690,139 | $789,026,577 | $1,973,026,567 | 0.0833 | 399.91M | 1.00B | 1.00B | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.044333 | 0.63% | -1.42% | -7.96% | 116.23% | -62.60% | $13,303,712 | $736,194,746 | $1,063,903,714 | 0.0181 | 16.61B | 24.00B | 24.00B | — | ||
| 94 |
|
APT | Aptos |
WhiteBIT
+41
|
all green | down | 75/100 | 29/100 | $0.824075 | 0.31% | 0.71% | 6.98% | 37.79% | -95.86% | $60,404,147 | $727,414,319 | $996,923,460 | 0.0830 | 882.94M | 1.21B | 2.10B | — | ||
| 95 |
|
STABLE | Stable | — | — | 25/100 | 15/100 | $0.026693 | 0.46% | 2.07% | -3.49% | -9.27% | -38.26% | $8,894,785 | $725,660,463 | $2,667,969,759 | 0.0123 | 27.20B | 100.00B | 100.00B | — | |||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035188 | 0.11% | 3.45% | 5.60% | 26.75% | -81.74% | $9,390,667 | $701,923,975 | $1,339,531,522 | 0.0134 | 19.95B | 38.07B | — | — | ||
| 98 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $2.01 | 3.46% | 19.78% | 51.32% | 278.72% | -4.11% | $10,508,352 | $703,731,325 | $4,288,383,266 | 0.0149 | 344.61M | 2.10B | 2.10B | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | — | 15/100 | 25/100 | $50.03 | -0.17% | 2.04% | -7.13% | -8.25% | -96.65% | $46,590,536 | $643,583,335 | $643,603,605 | 0.0724 | 12.86M | 12.86M | 18.92M | — | ||
| 102 |
|
ETHFI | Ether.fi |
BTCC
+34
|
— | up | 25/100 | 25/100 | $0.666144 | 0.20% | -4.29% | -8.36% | 1.03% | -92.19% | $35,405,466 | $642,809,732 | $642,809,732 | 0.0551 | 965.35M | 965.35M | 1.00B | — | ||
| 108 |
|
AKE | Akedo | — | — | — | 40/100 | 25/100 | $0.025011 | -2.42% | 4.20% | -11.43% | 49.11% | -82.95% | $6,378,758 | $570,074,373 | $2,500,737,502 | 0.0112 | 22.80B | 100.00B | 100.00B | — | ||
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | up | 25/100 | 25/100 | $2.01 | 0.31% | -3.71% | -7.61% | 42.89% | -88.07% | $36,045,710 | $541,960,261 | $1,114,179,745 | 0.0665 | 269.96M | 555.00M | 555.00M | — | ||
| 115 |
|
GRASS | Grass | — | — | down | 50/100 | 34/100 | $0.739407 | -0.39% | 2.79% | 10.13% | 127.76% | -81.00% | $28,320,443 | $516,736,391 | $738,730,608 | 0.0548 | 699.49M | 1.00B | 1.00B | — | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
all red | — | 5/100 | 16/100 | $0.999322 | 0.00% | 0.00% | -0.05% | -0.04% | -0.20% | $38,224,199 | $513,281,920 | $513,281,920 | 0.0745 | 513.63M | 513.63M | — | — | ||
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
— | up | 35/100 | 15/100 | $0.998784 | 0.06% | 0.01% | -0.02% | -0.01% | -38.29% | $14,141,715 | $493,915,852 | $493,915,852 | 0.0286 | 494.52M | 494.52M | — | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 15/100 | 10/100 | $1.12 | -0.02% | 0.02% | -0.06% | -3.12% | -17.29% | $25,948,202 | $491,229,594 | $491,864,696 | 0.0528 | 439.26M | 439.83M | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | — | 40/100 | 25/100 | $0.696572 | 0.35% | 0.48% | -9.82% | 11.91% | -86.25% | $37,125,693 | $458,575,932 | $696,515,482 | 0.0810 | 658.39M | 1.00B | 1.00B | — | ||
| 126 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 35/100 | 19/100 | $0.423389 | -2.60% | -1.66% | 10.65% | 200.89% | -25.63% | $17,417,645 | $423,260,763 | $635,112,619 | 0.0412 | 999.65M | 1.50B | 1.50B | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 20/100 | 25/100 | $0.111254 | -1.39% | -1.75% | 1.85% | -21.27% | -85.57% | $5,234,360 | $371,826,776 | $1,112,236,304 | 0.0141 | 3.34B | 10.00B | 10.00B | — | |||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
— | — | 30/100 | 25/100 | $0.081687 | -0.01% | 1.34% | -6.66% | 0.44% | -95.15% | $25,893,071 | $370,172,316 | $816,556,580 | 0.0699 | 4.53B | 10.00B | — | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.000000 | 0.10% | -1.69% | 0.98% | 10.82% | -89.31% | $13,061,758 | $362,153,232 | $363,240,059 | 0.0361 | 987.04T | 990.00T | 990.00T | — | ||
| 133 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.316487 | 0.54% | -4.73% | 1.93% | 12.74% | -96.53% | $11,601,456 | $347,708,033 | $354,027,455 | 0.0334 | 1.10B | 1.12B | — | — | ||
| 136 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | all red | — | 5/100 | 16/100 | $0.999212 | -0.03% | -0.04% | -0.03% | -0.05% | -0.24% | $5,228,183 | $338,648,743 | $338,648,743 | 0.0154 | 338.91M | 338.91M | — | — | |
| 137 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.362454 | 0.20% | 0.21% | -10.12% | -28.12% | -84.04% | $3,465,721 | $337,392,229 | $337,392,229 | 0.0103 | 930.99M | 930.99M | 1.00B | — | ||
| 138 |
|
PIEVERSE | Pieverse | — | all red | — | 15/100 | 21/100 | $1.20 | -0.61% | -0.13% | -7.16% | 3.08% | -39.70% | $3,311,525 | $328,738,199 | $1,196,499,361 | 0.0101 | 274.75M | 1.00B | 1.00B | — | ||
| 140 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 25/100 | 25/100 | $0.016698 | 0.35% | 1.24% | -0.85% | -1.45% | -99.97% | $13,277,912 | $320,963,589 | $332,293,687 | 0.0414 | 19.22B | 19.90B | 19.90B | — | ||
| 142 |
|
KITE | Kite | all green | — | 85/100 | 20/100 | $0.134392 | 0.21% | 6.90% | 1.22% | 27.80% | -57.97% | $16,127,718 | $320,919,185 | $1,342,086,485 | 0.0503 | 2.39B | 10.00B | 10.00B | — | |||
| 147 |
|
CFX | Conflux |
HTX
+4
|
all green | down | 75/100 | 29/100 | $0.057607 | 0.06% | 1.44% | 10.79% | 20.29% | -96.61% | $10,657,480 | $302,090,509 | $302,099,448 | 0.0353 | 5.25B | 5.25B | — | — | ||
| 148 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 26/100 | $0.119600 | -0.45% | -3.40% | -14.61% | -9.09% | -50.89% | $9,020,169 | $298,987,505 | $1,195,950,019 | 0.0302 | 2.50B | 10.00B | 10.00B | — | ||
| 150 |
|
MON | Monad | — | — | 30/100 | 15/100 | $0.024667 | -0.02% | 1.35% | -7.83% | 5.66% | -49.48% | $15,500,594 | $291,724,371 | $2,483,826,906 | 0.0531 | 11.83B | 100.68B | — | — | |||
| 151 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 35/100 | 30/100 | $0.044987 | -0.47% | -6.80% | 18.97% | 50.27% | -88.94% | $15,151,190 | $289,864,078 | $289,876,007 | 0.0523 | 6.44B | 6.44B | — | — | ||
| 154 |
|
GRT | The Graph |
HTX
+28
|
— | — | 30/100 | 25/100 | $0.025874 | -0.04% | 0.26% | -4.21% | 39.07% | -99.09% | $8,241,916 | $283,077,471 | $300,455,269 | 0.0291 | 10.94B | 11.61B | — | — | ||
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 10/100 | 31/100 | $0.000049 | -0.33% | -0.67% | -3.27% | -3.24% | -100.00% | $7,744,132 | $269,837,283 | $315,105,487 | 0.0287 | 5.52T | 6.45T | — | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.227699 | 0.50% | -11.19% | -3.28% | 5.78% | -65.14% | $14,553,843 | $265,767,702 | $288,673,280 | 0.0548 | 1.17B | 1.27B | — | — | |
| 159 |
|
BP | Backpack | — | up | 25/100 | 20/100 | $1.03 | 0.18% | -2.15% | -7.17% | 102.61% | -37.81% | $4,329,379 | $256,238,871 | $1,024,955,485 | 0.0169 | 250.00M | 1.00B | 1.00B | — | |||
| 161 |
|
AR | Arweave |
Pionex
+6
|
— | — | 40/100 | 25/100 | $3.91 | 0.18% | 0.73% | -8.48% | 37.49% | -95.62% | $14,338,783 | $256,507,446 | $256,507,446 | 0.0559 | 65.65M | 65.65M | 66.00M | — | ||
| 162 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | up | 40/100 | 25/100 | $5.97 | 0.32% | 0.11% | -7.67% | 3.61% | -92.84% | $7,975,522 | $252,470,187 | $597,188,694 | 0.0316 | 42.28M | 100.00M | 100.00M | — | ||
| 163 |
|
CARDS | Collector Crypt | all red | up | 15/100 | 21/100 | $0.279206 | -0.87% | -1.10% | -5.57% | 95.09% | -26.80% | $6,405,502 | $251,982,388 | $551,129,243 | 0.0254 | 902.61M | 1.97B | 2.00B | — | |||
| 164 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 25/100 | 25/100 | $0.000001 | 0.27% | 0.03% | -7.15% | -5.97% | -82.98% | $12,019,486 | $246,119,335 | $246,119,335 | 0.0488 | 210.00T | 210.00T | 210.00T | — | ||
| 165 |
|
FLOKI | FLOKI |
HTX
+28
|
all red | up | 15/100 | 31/100 | $0.000025 | -0.06% | -0.21% | -6.28% | 2.36% | -92.61% | $14,088,101 | $245,699,597 | $245,699,597 | 0.0573 | 9.64T | 9.64T | 20.00T | — | ||
| 166 |
|
NFT | AINFT | — |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.000000 | -0.15% | 0.59% | 1.65% | 1.77% | -96.84% | $4,555,995 | $235,752,090 | $235,752,090 | 0.0193 | 990.11T | 990.11T | 999.99T | — | |
| 169 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
— | up | 25/100 | 25/100 | $0.004719 | 0.12% | -3.03% | -4.06% | 23.19% | -99.90% | $12,966,538 | $233,291,219 | $235,909,819 | 0.0556 | 49.44B | 50.00B | 50.00B | — | |
| 170 |
|
IOTA | IOTA |
BloFin
+6
|
— | — | 40/100 | 25/100 | $0.048965 | -0.11% | 0.75% | -8.60% | 17.27% | -99.07% | $5,921,925 | $229,896,439 | $245,040,188 | 0.0258 | 4.69B | 5.00B | — | — | ||
| 171 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
— | up | 25/100 | 25/100 | $22.87 | 0.31% | -1.09% | -1.96% | 16.24% | -97.32% | $14,202,647 | $228,724,363 | $228,724,363 | 0.0621 | 10.00M | 10.00M | 10.00M | — | |
| 172 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002286 | 0.59% | -0.47% | -7.78% | 28.81% | -67.35% | $7,407,863 | $228,534,377 | $228,534,377 | 0.0324 | 100.00B | 100.00B | 100.00B | — | |
| 174 |
|
KMNO | Kamino |
Orca
+3
|
all green | — | 75/100 | 30/100 | $0.039071 | 0.28% | 9.74% | 2.91% | 57.27% | -84.24% | $16,708,048 | $224,621,065 | $390,597,084 | 0.0744 | 5.75B | 10.00B | 10.00B | — | ||
| 176 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | — | 30/100 | 10/100 | $0.999188 | 0.01% | -0.03% | -0.01% | 0.03% | -9.67% | $5,939,812 | $219,777,589 | $219,830,511 | 0.0270 | 219.96M | 220.01M | — | — | ||
| 186 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
— | up | 10/100 | 25/100 | $0.496350 | 0.01% | -1.32% | -9.74% | -9.73% | -81.76% | $4,984,105 | $206,731,784 | $496,176,248 | 0.0241 | 416.65M | 1.00B | — | — | |
| 188 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 25/100 | 25/100 | $0.682969 | 0.39% | -0.95% | -4.87% | 26.37% | -91.54% | $4,662,406 | $204,059,919 | $204,073,879 | 0.0228 | 298.79M | 298.81M | 388.54M | — | ||
| 189 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
all green | down | 75/100 | 41/100 | $2.43 | 0.90% | 6.39% | 26.85% | 99.56% | -90.05% | $4,567,731 | $203,153,717 | $242,725,217 | 0.0225 | 83.70M | 100.00M | 100.00M | — | |
| 190 |
|
THETA | Theta Network |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.202296 | -0.16% | -1.10% | -6.83% | 1.77% | -98.71% | $3,093,198 | $202,208,809 | $202,208,809 | 0.0153 | 1.00B | 1.00B | 1.00B | — | ||
| 192 |
|
AXS | Axie Infinity |
BloFin
+28
|
all red | up | 15/100 | 31/100 | $1.13 | -0.03% | -1.01% | -5.79% | 18.37% | -99.32% | $11,823,756 | $196,991,211 | $304,235,968 | 0.0600 | 174.82M | 270.00M | 270.00M | — | ||
| 193 |
|
ZAMA | Zama | all red | — | 25/100 | 21/100 | $0.077565 | -0.57% | -1.57% | -0.36% | 61.01% | -27.76% | $9,995,642 | $196,700,770 | $877,520,158 | 0.0508 | 2.54B | 11.32B | — | — | |||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | down | 40/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.02% | -3.01% | -8.17% | $15,970,321 | $187,693,413 | $187,693,413 | 0.0851 | 167.78M | 167.78M | — | — | |
| 197 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.95 | 0.20% | -0.63% | -6.52% | -4.38% | -96.76% | $3,726,626 | $181,487,543 | $194,730,853 | 0.0205 | 93.19M | 100.00M | 100.00M | — | ||
| 198 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 30/100 | 25/100 | $0.092586 | -0.39% | 1.36% | -9.90% | 21.78% | -98.42% | $9,724,308 | $181,261,072 | $202,999,850 | 0.0536 | 1.96B | 2.19B | — | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | — | 35/100 | 25/100 | $0.034676 | 0.09% | 0.28% | -11.59% | -27.32% | -96.12% | $5,848,930 | $179,445,071 | $346,687,589 | 0.0326 | 5.17B | 10.00B | 10.00B | — | ||
| 200 |
|
XCN | Onyxcoin | — | — | 30/100 | 25/100 | $0.004442 | -0.40% | 2.05% | -1.44% | 9.65% | -97.59% | $9,019,583 | $175,892,764 | $237,304,157 | 0.0513 | 39.58B | 53.40B | 68.89B | — | |||
| 201 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.91 | -0.10% | 0.10% | -1.01% | 9.04% | -67.33% | $4,634,223 | $175,646,495 | $782,293,816 | 0.0264 | 91.84M | 409.02M | — | — | ||
| 202 |
|
A | Vaulta |
Poloniex
+7
|
all green | down | 75/100 | 29/100 | $0.103860 | 1.71% | 3.45% | 5.81% | 26.87% | -86.66% | $6,243,136 | $173,705,078 | $218,017,558 | 0.0359 | 1.67B | 2.10B | 2.10B | — | ||
| 203 |
|
USELESS | Useless Coin |
KCEX
+7
|
— | — | 15/100 | 20/100 | $0.172772 | -0.45% | 3.60% | -18.65% | -15.62% | -60.24% | $14,941,146 | $172,747,372 | $172,747,372 | 0.0865 | 999.94M | 999.94M | 1.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | up | 25/100 | 25/100 | $2.37 | 0.02% | -0.90% | -1.02% | 4.24% | -98.80% | $3,331,114 | $167,288,433 | $237,187,626 | 0.0199 | 70.53M | 100.00M | — | — | ||
| 211 |
|
VSN | Vision | all red | — | 15/100 | 31/100 | $0.042849 | -0.25% | -0.98% | -0.25% | 2.97% | -80.86% | $1,827,620 | $162,477,824 | $179,801,579 | 0.0112 | 3.80B | 4.20B | 4.20B | — | |||
| 216 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 40/100 | 15/100 | $0.384994 | 0.37% | 0.79% | -1.91% | 7.85% | -31.82% | $9,851,510 | $155,050,223 | $155,050,223 | 0.0635 | 402.77M | 402.77M | 436.92M | — | |
| 217 |
|
IMX | Immutable |
HTX
+29
|
— | — | 35/100 | 25/100 | $0.171070 | 0.00% | -2.24% | 0.13% | 37.83% | -98.20% | $5,012,107 | $154,692,046 | $342,060,424 | 0.0324 | 904.47M | 2.00B | 2.00B | — | ||
| 218 |
|
CHZ | Chiliz |
BloFin
+21
|
all red | up | 0/100 | 31/100 | $0.014483 | -0.08% | -0.34% | -8.10% | -2.58% | -98.35% | $15,011,925 | $152,953,095 | $152,953,095 | 0.0981 | 10.56B | 10.56B | — | — | ||
| 219 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.018960 | 0.35% | -6.09% | -12.18% | -10.56% | -71.35% | $2,240,784 | $152,619,844 | $152,619,844 | 0.0147 | 8.05B | 8.05B | 8.05B | — | ||
| 220 |
|
0G | 0G |
OrangeX
+7
|
all red | — | 15/100 | 31/100 | $0.252634 | -0.95% | -0.35% | -16.63% | 28.39% | -96.42% | $5,496,480 | $152,044,676 | $252,668,279 | 0.0362 | 601.76M | 1.00B | — | — | ||
| 221 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | all green | — | 60/100 | 10/100 | $83.55 | 0.21% | 0.01% | 1.74% | -8.91% | -20.91% | $12,739,685 | $150,236,988 | $150,239,742 | 0.0848 | 1.80M | 1.80M | — | — | |||
| 223 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 45/100 | 25/100 | $0.148071 | 0.08% | -0.61% | 0.14% | 10.70% | -99.45% | $12,830,986 | $148,064,290 | $148,064,290 | 0.0867 | 1.00B | 1.00B | 1.00B | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
all red | up | 25/100 | 26/100 | $0.019939 | -0.80% | -1.40% | -20.64% | 31.30% | -58.51% | $13,307,849 | $144,332,346 | $685,175,801 | 0.0922 | 7.24B | 34.36B | 34.36B | — | ||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | — | 25/100 | 30/100 | $0.110452 | 0.16% | -2.93% | -1.86% | 53.94% | -95.83% | $5,790,537 | $141,886,531 | $141,889,394 | 0.0408 | 1.28B | 1.28B | — | — | ||
| 228 |
|
B | BUILDon | — | — | 25/100 | 25/100 | $0.141246 | 0.87% | 1.51% | -15.63% | -37.53% | -81.48% | $2,934,511 | $141,239,589 | $141,239,589 | 0.0208 | 1.00B | 1.00B | 1.00B | — | |||
| 232 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.210748 | 0.05% | -1.31% | -6.72% | 78.45% | -95.56% | $7,771,358 | $137,660,673 | $210,759,561 | 0.0565 | 653.16M | 1.00B | 1.00B | — | ||
| 233 |
|
SNX | Synthetix |
BitDelta
+16
|
all red | up | 15/100 | 31/100 | $0.236652 | -0.39% | -0.42% | -2.18% | 10.16% | -99.17% | $6,035,189 | $137,490,260 | $137,590,513 | 0.0439 | 580.98M | 581.40M | — | — | ||
| 234 |
|
ULTIMA | Ultima |
HTX
+1
|
all red | up | 0/100 | 31/100 | $1,613.45 | -0.01% | -0.15% | -0.78% | -18.91% | -92.94% | $5,586,307 | $136,645,886 | $161,314,027 | 0.0409 | 84.71K | 100.00K | 100.00K | — | ||
| 235 |
|
XEC | eCash |
Poloniex
+6
|
— | up | 20/100 | 25/100 | $0.000007 | 0.46% | -2.35% | -10.43% | -11.02% | -98.22% | $3,753,043 | $135,702,896 | $135,703,128 | 0.0277 | 20.10T | 20.10T | 21.00T | — | ||
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096024 | 0.03% | -0.14% | -3.16% | 3.29% | -98.89% | $5,380,753 | $134,956,247 | $144,022,567 | 0.0399 | 1.41B | 1.50B | 1.50B | — | ||
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 25/100 | 25/100 | $0.263109 | 0.44% | 2.17% | -7.22% | -7.46% | -93.72% | $1,444,150 | $131,537,482 | $131,537,482 | 0.0110 | 500.00M | 500.00M | 500.00M | — | |
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 20/100 | 10/100 | $0.999020 | 0.00% | 0.00% | -0.05% | -0.05% | -5.60% | $8,521,949 | $127,461,500 | $127,461,500 | 0.0669 | 127.59M | 127.59M | — | — | |
| 246 |
|
BR | Bedrock | all red | up | 0/100 | 26/100 | $0.416295 | -0.10% | -3.39% | -22.99% | -11.47% | -69.15% | $2,384,925 | $123,513,206 | $416,336,652 | 0.0193 | 296.67M | 1.00B | 1.00B | — | |||
| 247 |
|
GLM | Golem | — |
CoinUp.io
+5
|
— | — | 35/100 | 25/100 | $0.123615 | 0.06% | -2.70% | -2.11% | 3.57% | -90.67% | $1,582,726 | $123,590,906 | $123,590,906 | 0.0128 | 1.00B | 1.00B | — | — | |
| 253 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.056466 | -0.22% | 4.34% | -16.99% | -33.64% | -93.39% | $1,601,686 | $119,561,679 | $563,846,190 | 0.0134 | 2.12B | 10.00B | 10.00B | — | |||
| 261 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.73 | 0.36% | -0.56% | -7.88% | -9.93% | -99.32% | $2,489,611 | $115,538,683 | $115,538,683 | 0.0215 | 30.95M | 30.95M | — | — | ||
| 262 |
|
EDGE | edgeX | — | all red | — | 0/100 | 26/100 | $0.329712 | -0.32% | -0.05% | -21.47% | -47.67% | -78.62% | $1,501,615 | $115,359,941 | $329,599,831 | 0.0130 | 350.00M | 1.00B | 1.00B | — | ||
| 263 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $152.31 | 0.38% | -1.46% | -4.10% | 15.39% | -67.06% | $3,092,926 | $114,818,328 | $243,024,569 | 0.0269 | 753.87K | 1.60M | — | — | ||
| 265 |
|
SKR | Seeker |
Orca
+3
|
— | up | 20/100 | 20/100 | $0.015978 | 0.68% | -1.10% | -3.10% | -10.54% | -71.38% | $2,516,130 | $114,369,891 | $170,292,235 | 0.0220 | 7.16B | 10.66B | — | — | ||
| 266 |
|
ZEN | Horizen | — | — | 25/100 | 25/100 | $6.18 | 0.12% | 0.77% | -7.89% | -2.87% | -96.27% | $7,568,648 | $113,777,795 | $129,809,548 | 0.0665 | 18.41M | 21.00M | 21.00M | — | |||
| 267 |
|
CHIP | USD.AI | — | — | 35/100 | 20/100 | $0.055928 | -0.54% | -3.65% | 13.07% | 34.85% | -60.11% | $9,006,100 | $111,868,587 | $559,342,937 | 0.0805 | 2.00B | 10.00B | 10.00B | — | |||
| 268 |
|
DYDX | dYdX | — | — | 30/100 | 25/100 | $0.132018 | -0.23% | 0.53% | -1.00% | 15.42% | -97.08% | $4,715,931 | $111,653,875 | $126,466,627 | 0.0422 | 846.09M | 958.34M | 1.00B | — | |||
| 271 |
|
GENIUS | Genius | — | — | — | 45/100 | 20/100 | $0.321627 | 0.17% | -0.44% | 1.65% | 6.32% | -66.26% | $2,862,147 | $107,749,859 | $306,492,316 | 0.0266 | 335.38M | 953.97M | 1.00B | — | ||
| 272 |
|
ONYC | OnRe Tokenized Reinsurance | all green | — | 80/100 | 10/100 | $1.15 | 0.01% | 0.25% | 0.12% | 0.72% | -1.18% | $1,797,611 | $106,329,730 | $292,074,093 | 0.0169 | 92.26M | 253.42M | — | — | |||
| 277 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 25/100 | 20/100 | $0.305427 | 0.17% | -0.31% | -6.35% | 3.40% | -78.50% | $3,120,239 | $104,471,637 | $305,471,240 | 0.0299 | 342.00M | 1.00B | 1.00B | — | ||
| 278 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
— | — | 55/100 | 10/100 | $0.999952 | -0.01% | 0.02% | 0.02% | 0.02% | -8.07% | $3,331,035 | $104,462,613 | $104,462,613 | 0.0319 | 104.47M | 104.47M | — | — | ||
| 280 |
|
SOON | SOON | — | — | 40/100 | 30/100 | $0.304622 | 0.54% | 2.42% | -7.46% | 66.67% | -92.92% | $6,975,339 | $103,508,302 | $3,354,300,623 | 0.0674 | 339.79M | 11.01B | — | — | |||
| 282 |
|
FORM | Four | — |
CoinUp.io
+3
|
all red | — | 15/100 | 31/100 | $0.267233 | -0.68% | -2.17% | -0.33% | 13.26% | -93.62% | $3,383,665 | $102,016,390 | $152,891,287 | 0.0332 | 381.87M | 572.30M | 580.00M | — | |
| 283 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | — | 15/100 | 25/100 | $0.101995 | -0.06% | 0.71% | -9.68% | -24.59% | -94.39% | $5,290,071 | $101,996,917 | $101,996,917 | 0.0519 | 1.00B | 1.00B | 1.00B | — | ||
| 284 |
|
PEAQ | peaq | — | up | 25/100 | 30/100 | $0.039428 | 0.35% | -2.38% | -3.16% | 64.65% | -94.75% | $1,679,287 | $101,607,218 | $175,594,896 | 0.0165 | 2.58B | 4.45B | 5.67B | — | |||
| 286 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | up | 25/100 | 30/100 | $0.117839 | 0.14% | -0.47% | -1.19% | 4.71% | -95.28% | $4,385,997 | $99,970,732 | $117,834,910 | 0.0439 | 848.40M | 1.00B | 1.00B | — | |
| 287 |
|
UUSD | Unity USD | all red | — | 15/100 | 21/100 | $0.999217 | -0.04% | -0.14% | -0.11% | 0.15% | -20.44% | $2,348,496 | $99,922,726 | $99,922,726 | 0.0235 | 100.00M | 100.00M | — | — | |||
| 289 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | — | 60/100 | 30/100 | $0.940264 | 0.58% | 2.12% | 1.98% | -2.80% | -99.06% | $1,954,165 | $99,789,321 | $101,383,110 | 0.0196 | 106.13M | 107.82M | — | — | ||
| 293 |
|
STONK | STONK | — |
Meteora
+5
|
— | — | 25/100 | 32/100 | $0.123458 | 0.13% | 4.47% | -38.68% | -41.31% | -69.24% | $7,275,925 | $97,907,724 | $97,904,927 | 0.0743 | 793.05M | 793.02M | 1.00B | — | |
| 296 |
|
SAFE | Safe | — | — | 45/100 | 30/100 | $0.123442 | -0.02% | -0.31% | 13.94% | 28.66% | -96.53% | $5,820,290 | $96,658,566 | $123,420,411 | 0.0602 | 783.17M | 1.00B | 1.00B | — | |||
| 300 |
|
PROM | Prom |
Pionex
+7
|
all red | up | 0/100 | 36/100 | $5.15 | -0.21% | -0.81% | -8.90% | -9.35% | -95.14% | $2,512,649 | $93,998,101 | $99,148,681 | 0.0267 | 18.25M | 19.25M | 19.25M | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
all green | down | 75/100 | 34/100 | $0.128839 | 0.16% | 0.55% | 1.91% | 24.17% | -96.76% | $5,859,724 | $91,855,519 | $128,804,213 | 0.0638 | 713.14M | 1.00B | 1.00B | — | |
| 305 |
|
GMX | GMX | all green | — | 75/100 | 30/100 | $8.62 | 0.82% | 0.67% | 6.50% | 9.23% | -90.54% | $5,974,016 | $90,202,983 | $90,202,983 | 0.0662 | 10.47M | 10.47M | 13.25M | — | |||
| 307 |
|
HNT | Helium | — | up | 25/100 | 30/100 | $0.456196 | 0.51% | 0.48% | -8.39% | -3.65% | -99.17% | $2,412,803 | $89,307,105 | $89,307,063 | 0.0270 | 195.76M | 195.76M | 223.00M | — | |||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.088847 | 1.21% | 1.74% | -8.44% | -13.97% | -99.32% | $6,101,694 | $88,839,263 | $88,839,263 | 0.0687 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 310 |
|
KSM | Kusama |
BitDelta
+6
|
— | up | 25/100 | 30/100 | $4.64 | 0.14% | -1.42% | -3.73% | 15.29% | -99.25% | $1,476,617 | $88,146,603 | $88,146,750 | 0.0168 | 18.98M | 18.98M | — | — | ||
| 312 |
|
GAS | Gas | — | — | 60/100 | 30/100 | $1.34 | -0.13% | 0.41% | 0.26% | 0.93% | -98.54% | $882,705 | $87,335,475 | $87,335,475 | 0.0101 | 65.09M | 65.09M | — | — | |||
| 315 |
|
USDA | USDA |
Stablecoins
+1
|
— | down | 50/100 | 19/100 | $0.991995 | -0.13% | 0.09% | 9.23% | 7.94% | -16.83% | $4,098,393 | $86,271,841 | $86,271,841 | 0.0475 | 86.97M | 86.97M | — | — | ||
| 316 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
all red | up | 15/100 | 26/100 | $0.307470 | -0.01% | -1.72% | -2.82% | 49.20% | -32.00% | $1,998,754 | $86,238,495 | $307,471,603 | 0.0232 | 280.48M | 1.00B | 1.00B | — | ||
| 322 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | down | 50/100 | 34/100 | $0.155262 | -0.45% | 1.70% | 3.02% | 11.30% | -83.35% | $3,462,774 | $84,277,198 | $155,096,807 | 0.0411 | 543.38M | 1.00B | 1.00B | — | |
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | — | 30/100 | 30/100 | $2,301.58 | 0.00% | 0.76% | -5.62% | 4.84% | -97.46% | $4,388,583 | $83,005,164 | $84,362,809 | 0.0529 | 36.08K | 36.67K | 36.67K | — | |
| 325 |
|
ZANO | Zano | — | all green | — | 60/100 | 25/100 | $5.35 | 1.65% | 3.88% | 3.55% | -14.92% | -69.98% | $1,273,288 | $82,606,339 | $82,611,078 | 0.0154 | 15.46M | 15.46M | — | — | ||
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
— | — | 40/100 | 30/100 | $0.142786 | 0.13% | 1.32% | -2.64% | 2.69% | -93.57% | $1,499,651 | $82,083,035 | $142,880,287 | 0.0183 | 574.49M | 1.00B | 1.00B | — | ||
| 328 |
|
ZIG | ZIG Finance | — | — | 30/100 | 25/100 | $0.058132 | -0.13% | 0.64% | -4.77% | 37.89% | -74.07% | $1,680,242 | $81,903,006 | $113,584,350 | 0.0205 | 1.41B | 1.95B | 2.00B | — | |||
| 329 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | — | 35/100 | 30/100 | $0.081823 | -0.66% | -0.84% | 0.63% | 1.51% | -82.05% | $7,306,420 | $81,829,274 | $81,829,274 | 0.0893 | 1.00B | 1.00B | — | — | |
| 330 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.602225 | 0.08% | -0.46% | -7.79% | 23.12% | -46.89% | $1,218,868 | $81,662,047 | $602,227,489 | 0.0149 | 135.60M | 1.00B | — | — | ||
| 331 |
|
VELO | Velo |
HTX
+5
|
— | up | 25/100 | 30/100 | $0.004595 | 0.38% | -2.18% | -14.01% | 7.64% | -99.80% | $2,576,007 | $80,712,292 | $110,286,910 | 0.0319 | 17.56B | 24.00B | — | — | ||
| 332 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | — | — | 20/100 | 15/100 | $0.999191 | -0.02% | 0.05% | -0.09% | -0.08% | -2.11% | $4,212,127 | $79,994,668 | $79,994,668 | 0.0527 | 80.06M | 80.06M | — | — | |
| 333 |
|
ADI | ADI | all green | down | 65/100 | 19/100 | $8.44 | 0.01% | 0.92% | 3.11% | -3.82% | -5.03% | $4,296,381 | $79,640,057 | $8,441,354,842 | 0.0539 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 334 |
|
UAI | UnifAI Network | — | all green | down | 70/100 | 29/100 | $0.333040 | 0.14% | 1.84% | 17.81% | -34.86% | -60.19% | $2,386,890 | $79,593,302 | $333,026,370 | 0.0300 | 239.00M | 1.00B | 1.00B | — | ||
| 337 |
|
QUBIC | Qubic | all red | — | 15/100 | 36/100 | $0.000001 | -0.11% | -6.49% | -5.95% | 40.23% | -95.66% | $922,612 | $78,168,561 | $97,119,304 | 0.0118 | 143.29T | 178.03T | 200.00T | — | |||
| 340 |
|
O | o1.exchange | all green | — | 60/100 | 20/100 | $0.484833 | 0.19% | 2.18% | 0.22% | -8.42% | -48.50% | $1,813,863 | $77,556,334 | $484,727,087 | 0.0234 | 160.00M | 1.00B | 1.00B | — | |||
| 341 |
|
ESP | Espresso | — | — | 40/100 | 25/100 | $0.108170 | -0.69% | 4.90% | -4.46% | 26.76% | -50.24% | $2,606,802 | $77,073,036 | $390,910,427 | 0.0338 | 712.55M | 3.61B | — | — | |||
| 346 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 35/100 | 30/100 | $0.000279 | -0.18% | -2.87% | 5.43% | 36.22% | -97.92% | $930,323 | $75,661,936 | $86,812,434 | 0.0123 | 270.95B | 310.88B | 750.00B | — | ||
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | — | 30/100 | 30/100 | $0.044585 | -0.03% | 0.10% | -7.07% | 22.64% | -98.44% | $4,569,256 | $73,778,909 | $93,576,103 | 0.0619 | 1.66B | 2.10B | 2.10B | — | ||
| 358 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | up | 0/100 | 26/100 | $0.996669 | 0.00% | -0.02% | -0.04% | -0.25% | -46.76% | $1,776,507 | $72,789,848 | $112,682,189 | 0.0244 | 73.03M | 113.06M | — | — | ||
| 361 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
all green | — | 65/100 | 15/100 | $0.998876 | 0.00% | 0.08% | 0.03% | -0.09% | -0.21% | $835,025 | $71,144,158 | $71,144,158 | 0.0117 | 71.22M | 71.22M | — | — | ||
| 362 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | up | 40/100 | 15/100 | $374.56 | 0.04% | 0.00% | -0.36% | 4.75% | -24.57% | $4,508,138 | $70,407,434 | $208,487,788 | 0.0640 | 187.98K | 556.64K | — | — | ||
| 363 |
|
HOT | Holo |
SAFEbit
+7
|
all red | up | 15/100 | 36/100 | $0.000396 | -0.21% | -0.74% | -8.52% | 3.99% | -98.73% | $3,016,881 | $70,413,199 | $70,413,199 | 0.0428 | 177.62B | 177.62B | — | — | ||
| 366 |
|
VTHO | VeThor | — | all red | up | 0/100 | 36/100 | $0.000672 | -0.18% | -2.24% | -6.00% | -9.10% | -98.56% | $1,398,916 | $69,705,813 | $69,716,176 | 0.0201 | 103.73B | 103.75B | — | — | ||
| 368 |
|
SPK | Spark |
Paribu
+3
|
— | — | 30/100 | 30/100 | $0.020776 | -0.13% | 0.90% | -8.45% | 10.28% | -88.74% | $6,760,067 | $69,633,492 | $207,740,624 | 0.0971 | 3.35B | 10.00B | 10.00B | — | ||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | — | 15/100 | 30/100 | $0.000000 | -0.10% | 0.38% | -3.65% | -1.40% | -94.20% | $2,327,775 | $69,405,256 | $158,316,514 | 0.0335 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 372 |
|
HOODINU | Hood Sword Inu | — | — | 30/100 | 22/100 | $0.068798 | 0.32% | -0.15% | 520.12% | — | -26.12% | $3,409,069 | $68,797,513 | $68,797,513 | 0.0496 | 1.00B | 1.00B | 1.00B | — | |||
| 375 |
|
ROSE | Oasis |
Coinstore
+1
|
all green | down | 75/100 | 34/100 | $0.008366 | 0.26% | 0.78% | 7.31% | 20.70% | -98.60% | $2,490,924 | $67,952,389 | $83,662,230 | 0.0367 | 8.12B | 10.00B | 10.00B | — | ||
| 377 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 50/100 | 15/100 | $105.86 | 0.05% | -0.19% | 0.64% | 2.52% | -6.03% | $2,886,945 | $67,433,560 | $67,433,560 | 0.0428 | 636.79K | 636.79K | — | — | ||
| 378 |
|
BANANAS31 | Banana For Scale | — | — | 25/100 | 30/100 | $0.006735 | 0.15% | 1.98% | -4.33% | -11.05% | -88.34% | $4,269,814 | $67,356,401 | $67,356,401 | 0.0634 | 10.00B | 10.00B | 10.00B | — | |||
| 381 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | down | 50/100 | 34/100 | $0.003419 | -0.48% | 0.28% | 2.33% | 15.14% | -98.66% | $2,120,365 | $66,730,120 | $70,490,603 | 0.0318 | 19.51B | 20.61B | 21.00B | — | ||
| 386 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.110288 | 1.27% | 0.31% | -19.34% | -1.57% | -84.02% | $1,649,164 | $65,594,641 | $65,594,569 | 0.0251 | 594.75M | 594.75M | 1.00B | — | ||
| 387 |
|
XPR | XPR Network | — | — | — | 15/100 | 30/100 | $0.002283 | -0.51% | 2.85% | -0.78% | -12.64% | -97.72% | $837,945 | $65,543,601 | $74,091,773 | 0.0128 | 28.65B | 32.39B | — | — | ||
| 389 |
|
USDX | Axis USD | — | — | 45/100 | 15/100 | $0.999047 | 0.00% | 0.07% | -0.07% | 0.06% | -0.25% | $1,134,658 | $65,315,423 | $65,315,423 | 0.0174 | 65.38M | 65.38M | — | — | |||
| 392 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 25/100 | 30/100 | $0.003491 | 0.57% | 1.19% | -14.52% | -22.16% | -98.04% | $4,217,277 | $64,641,694 | $64,644,769 | 0.0652 | 18.51B | 18.52B | 21.00B | — | ||
| 393 |
|
SN53 | EfficientFrontier | — | all green | down | 90/100 | 24/100 | $11.35 | 0.28% | 2.61% | 6.00% | 73.39% | -11.71% | $4,008,320 | $64,495,379 | $64,495,379 | 0.0621 | 5.68M | 5.68M | 21.00M | — | ||
| 394 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | up | 25/100 | 30/100 | $0.000932 | 0.04% | -0.55% | -4.48% | 1.46% | -93.49% | $5,553,936 | $64,339,927 | $64,339,927 | 0.0863 | 69.00B | 69.00B | 69.00B | — | ||
| 395 |
|
TAG | TAGGER | — | all red | up | 0/100 | 31/100 | $0.000592 | -1.04% | -3.79% | -20.38% | -13.87% | -72.95% | $1,154,621 | $64,364,091 | $239,673,112 | 0.0179 | 108.86B | 405.38B | 405.38B | — | ||
| 397 |
|
DEXE | DeXe |
Pionex
+4
|
all red | up | 15/100 | 36/100 | $1.82 | -0.23% | -0.93% | -1.03% | 0.43% | -96.28% | $4,973,929 | $64,226,096 | $175,774,557 | 0.0774 | 35.26M | 96.50M | — | — | ||
| 398 |
|
NXPC | Nexpace |
GroveX
+4
|
— | up | 10/100 | 30/100 | $0.204730 | 0.02% | -0.02% | -7.18% | -5.61% | -94.57% | $3,672,294 | $64,058,595 | $203,615,633 | 0.0573 | 312.89M | 994.55M | 1.00B | — | ||
| 399 |
|
DIEM | Diem | — | — | 35/100 | 20/100 | $1,719.74 | 0.93% | 3.64% | -9.04% | -4.53% | -32.97% | $888,914 | $63,149,411 | $63,149,209 | 0.0141 | 36.74K | 36.74K | — | — | |||
| 400 |
|
ORE | ORE |
Meteora
+2
|
all green | down | 75/100 | 49/100 | $123.85 | 0.39% | 12.34% | 18.93% | 103.13% | -91.47% | $1,619,358 | $62,876,273 | $62,889,501 | 0.0258 | 507.67K | 507.78K | 3.00M | — | ||
| 401 |
|
SNEK | Snek | — | down | 50/100 | 39/100 | $0.000837 | -0.86% | 1.23% | 8.91% | 86.41% | -90.65% | $1,189,861 | $62,496,162 | $62,966,134 | 0.0190 | 74.67B | 75.23B | 76.72B | — | |||
| 403 |
|
ONE | ONEchain | all red | up | 0/100 | 31/100 | $0.115712 | -0.64% | -0.86% | -16.22% | -2.18% | -73.59% | $2,000,024 | $61,915,673 | $114,002,879 | 0.0323 | 535.08M | 985.22M | 1.00B | — | |||
| 405 |
|
MERL | Merlin Chain | — | — | 35/100 | 30/100 | $0.029290 | -1.04% | -5.70% | 2.80% | 25.25% | -97.98% | $3,332,747 | $61,500,188 | $61,500,188 | 0.0542 | 2.10B | 2.10B | 2.10B | — | |||
| 406 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.041131 | 1.29% | 20.03% | 45.15% | 139.51% | -99.39% | $4,796,824 | $61,364,787 | $85,938,128 | 0.0782 | 1.49B | 2.09B | 5.00B | — | ||
| 412 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | down | 50/100 | 34/100 | $0.030108 | -0.01% | 0.44% | 0.88% | 15.23% | -99.38% | $3,459,558 | $60,471,983 | $61,137,636 | 0.0572 | 2.01B | 2.03B | — | — | ||
| 418 |
|
ALLO | Allora | — | — | 40/100 | 30/100 | $0.233326 | 0.37% | 0.64% | -6.29% | 8.58% | -85.40% | $2,945,078 | $59,515,539 | $183,979,310 | 0.0495 | 255.08M | 788.51M | 1.00B | — | |||
| 420 |
|
BABY | Babylon |
Bittime
+1
|
— | — | 40/100 | 30/100 | $0.011992 | 0.57% | 1.18% | -8.19% | 0.09% | -92.78% | $3,633,387 | $58,743,176 | $132,131,769 | 0.0619 | 4.90B | 11.02B | — | — | ||
| 423 |
|
EDU | Open Campus | — |
Pionex
+10
|
— | down | 50/100 | 34/100 | $0.069363 | -0.26% | 4.69% | 14.41% | 37.41% | -95.86% | $4,483,221 | $58,542,670 | $69,402,755 | 0.0766 | 843.52M | 1.00B | 1.00B | — | |
| 424 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 30/100 | 30/100 | $0.005171 | 0.02% | -2.03% | 1.51% | -3.51% | -97.72% | $2,403,746 | $57,687,497 | $57,687,497 | 0.0417 | 11.16B | 11.16B | — | — | ||
| 427 |
|
ASTR | Astar |
Bitbank
+3
|
all red | up | 15/100 | 36/100 | $0.006458 | -0.03% | -0.07% | -7.66% | 4.37% | -98.47% | $885,418 | $56,720,958 | $56,725,973 | 0.0156 | 8.78B | 8.79B | 10.00B | — | ||
| 428 |
|
MCAT | Marscat Token | — | — | — | — | 35/100 | 20/100 | $0.600218 | -0.20% | 2.28% | 1.99% | — | -49.57% | $826,077 | $56,457,032 | $600,227,855 | 0.0146 | 94.06M | 1.00B | 1.00B | — | |
| 430 |
|
ELF | aelf |
HTX
+1
|
— | down | 35/100 | 34/100 | $0.067681 | -0.56% | 0.65% | 4.29% | -8.25% | -97.40% | $1,534,854 | $56,093,131 | $67,681,074 | 0.0274 | 828.79M | 1,000.00M | 1.00B | — | ||
| 433 |
|
NOS | Nosana | — | — | — | 50/100 | 35/100 | $0.549997 | -0.27% | 1.98% | 0.29% | 94.78% | -92.98% | $597,431 | $55,001,061 | $55,001,061 | 0.0109 | 100.00M | 100.00M | 100.00M | — | ||
| 434 |
|
FLOW | Flow | — | — | 45/100 | 30/100 | $0.032499 | 0.30% | -0.47% | 5.34% | 14.02% | -99.92% | $4,613,411 | $55,076,133 | $55,076,133 | 0.0838 | 1.69B | 1.69B | — | — | |||
| 435 |
|
CELO | Celo | — | up | 25/100 | 30/100 | $0.090115 | 0.23% | -0.29% | -5.39% | 9.02% | -99.08% | $2,778,466 | $54,820,702 | $90,103,017 | 0.0507 | 608.42M | 1.00B | 1.00B | — | |||
| 436 |
|
SN44 | Score | — | — | — | 40/100 | 20/100 | $9.64 | 1.21% | 2.04% | -10.37% | 13.72% | -46.48% | $812,629 | $54,781,409 | $54,781,409 | 0.0148 | 5.68M | 5.68M | 21.00M | — | ||
| 437 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | up | 35/100 | 30/100 | $0.035330 | 0.53% | -1.29% | -4.34% | 5.81% | -98.08% | $3,560,289 | $54,646,452 | $70,454,310 | 0.0652 | 1.55B | 1.99B | 2.00B | — | |
| 438 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.054643 | -1.29% | -6.42% | -14.15% | -18.75% | -85.54% | $3,715,526 | $54,635,603 | $54,635,603 | 0.0680 | 999.96M | 999.96M | 1.00B | — | ||
| 439 |
|
CTC | Creditcoin |
HTX
+6
|
— | up | 10/100 | 30/100 | $0.098843 | 0.46% | -0.38% | -12.91% | -9.66% | -98.86% | $2,427,796 | $54,326,075 | $59,311,799 | 0.0447 | 549.56M | 600.00M | — | — | ||
| 442 |
|
ANSEM | The Black Bull |
Meteora
+2
|
all red | up | 0/100 | 31/100 | $0.129551 | -0.26% | -1.60% | -10.76% | -11.58% | -70.80% | $1,683,356 | $54,013,711 | $129,213,300 | 0.0312 | 416.92M | 997.36M | 1.00B | — | ||
| 444 |
|
ONT | Ontology |
HTX
+9
|
— | up | 25/100 | 30/100 | $0.053898 | 0.04% | -0.94% | -6.84% | 3.61% | -99.51% | $3,004,566 | $53,897,202 | $53,897,202 | 0.0557 | 1.00B | 1.00B | — | — | ||
| 448 |
|
ZCAT | Anonymous Cat | — | — | 35/100 | 35/100 | $0.054998 | 3.28% | 30.02% | -4.96% | -43.07% | -68.67% | $2,331,465 | $53,140,018 | $53,139,800 | 0.0439 | 966.69M | 966.69M | 1.00B | — | |||
| 450 |
|
VELO | Velodrome Finance | — | down | 50/100 | 39/100 | $0.039160 | -0.50% | 1.63% | 13.64% | 59.05% | -90.39% | $2,553,948 | $52,782,163 | $103,372,202 | 0.0484 | 1.35B | 2.64B | — | — | |||
| 451 |
|
XVS | Venus | — | — | 40/100 | 30/100 | $3.12 | 0.03% | 0.82% | -0.76% | 0.22% | -97.87% | $978,060 | $52,702,891 | $92,948,804 | 0.0186 | 16.87M | 29.75M | 30.00M | — | |||
| 453 |
|
BAS | BNB Attestation Service | — | — | up | 10/100 | 30/100 | $0.020918 | 0.04% | -0.48% | -7.19% | -11.44% | -87.44% | $690,884 | $52,298,197 | $209,192,789 | 0.0132 | 2.50B | 10.00B | 10.00B | — | ||
| 461 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 15/100 | 30/100 | $0.051188 | -1.68% | 0.99% | -3.91% | -5.74% | -89.18% | $2,670,561 | $51,189,225 | $51,189,225 | 0.0522 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 462 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
all red | up | 15/100 | 36/100 | $0.005153 | -0.13% | -0.68% | -5.04% | 4.70% | -97.80% | $3,042,647 | $51,015,811 | $51,015,811 | 0.0596 | 9.91B | 9.91B | 10.00B | — | |
| 463 |
|
REUSD | Resupply USD | — | up | 25/100 | 15/100 | $0.989621 | 0.01% | -0.04% | -0.06% | 0.00% | -16.48% | $1,503,716 | $51,002,176 | $51,220,546 | 0.0295 | 51.54M | 51.76M | — | — | |||
| 465 |
|
COAI | ChainOpera AI | — | — | — | 15/100 | 30/100 | $0.271176 | -0.94% | 0.77% | -11.06% | -6.85% | -99.38% | $1,802,652 | $50,965,520 | $271,093,048 | 0.0354 | 188.00M | 1.00B | 1.00B | — | ||
| 471 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 35/100 | 30/100 | $0.064053 | -1.16% | -2.30% | 0.01% | 16.19% | -98.56% | $1,042,263 | $49,482,012 | $64,062,538 | 0.0211 | 772.40M | 1.00B | 1.00B | — | ||
| 474 |
|
NOCK | Nockchain | all red | — | 10/100 | 51/100 | $0.020767 | -2.71% | -10.13% | -7.75% | -51.94% | -90.12% | $765,759 | $48,827,282 | $89,080,362 | 0.0157 | 2.35B | 4.29B | 4.29B | — | |||
| 475 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.244408 | 0.20% | 2.22% | -8.79% | 1.33% | -13.93% | $670,680 | $48,861,864 | $48,861,864 | 0.0137 | 200.00M | 200.00M | 200.00M | — | |||
| 478 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
all red | up | 15/100 | 36/100 | $0.003479 | -0.01% | -1.01% | -5.05% | 2.83% | -95.73% | $1,865,691 | $48,463,896 | $48,463,896 | 0.0385 | 13.93B | 13.93B | — | — | |
| 484 |
|
FXNW | FastX Network Token | — | — | — | up | 15/100 | 15/100 | $0.362629 | 0.16% | -0.21% | -3.66% | — | -11.35% | $616,672 | $47,139,709 | $362,613,145 | 0.0131 | 130.00M | 1.00B | 1.00B | — | |
| 486 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 50/100 | 15/100 | $785.56 | 0.11% | 0.00% | 0.25% | 2.98% | -0.68% | $1,842,359 | $46,959,252 | $46,958,825 | 0.0392 | 59.77K | 59.77K | — | — | ||
| 489 |
|
HOLO | Holoworld | — | — | 15/100 | 30/100 | $0.059136 | -0.10% | 1.26% | -4.68% | -1.75% | -92.38% | $1,108,158 | $46,475,069 | $120,975,482 | 0.0238 | 786.78M | 2.05B | 2.05B | — | |||
| 490 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
all red | up | 5/100 | 21/100 | $0.998818 | 0.00% | -0.02% | -0.06% | -0.08% | -2.41% | $3,132,709 | $46,269,540 | $46,219,967 | 0.0677 | 46.32M | 46.27M | — | — | |
| 492 |
|
AVNT | Veranta |
Made in USA
+2
|
— | down | 50/100 | 34/100 | $0.129855 | -0.10% | 0.75% | 6.22% | 29.89% | -95.07% | $4,372,205 | $46,119,367 | $129,886,864 | 0.0948 | 355.07M | 1.00B | 1.00B | — | ||
| 495 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 30/100 | 15/100 | $0.997461 | 0.00% | 0.06% | -0.17% | -0.16% | -4.04% | $1,092,653 | $45,809,350 | $45,809,477 | 0.0239 | 45.93M | 45.93M | — | — | ||
| 499 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
all red | — | 15/100 | 31/100 | $0.884441 | -0.18% | -0.22% | -0.02% | 24.16% | -74.23% | $2,453,435 | $45,665,903 | $45,665,903 | 0.0537 | 51.64M | 51.64M | — | — | ||
| 500 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.168846 | 0.23% | -0.20% | -7.43% | -7.48% | -99.40% | $775,353 | $45,626,259 | $168,845,441 | 0.0170 | 270.22M | 1.00B | 1.00B | — | |||
| 501 |
|
TOSHI | Toshi |
Base Native
+1
|
— | up | 20/100 | 30/100 | $0.000108 | 0.13% | -0.59% | -5.21% | -4.92% | -95.21% | $2,354,312 | $45,512,793 | $45,512,793 | 0.0517 | 420.69B | 420.69B | 420.69B | — | ||
| 504 |
|
NCX | NovaChargeX Coin | — | — | down | 55/100 | 19/100 | $0.376535 | -0.12% | 0.16% | 3.12% | 9.32% | -9.59% | $662,882 | $45,184,455 | $45,184,455 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 506 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | — | 25/100 | 30/100 | $0.452145 | -0.15% | 0.11% | -2.02% | -3.71% | -98.91% | $2,913,655 | $45,181,380 | $45,181,380 | 0.0645 | 100.00M | 100.00M | 100.00M | — | |
| 507 |
|
KTA | Keeta | all green | down | 60/100 | 34/100 | $0.072907 | 2.41% | 5.00% | 10.02% | -19.21% | -95.66% | $1,322,375 | $45,039,619 | $72,905,413 | 0.0294 | 617.78M | 1.00B | 1.00B | — | |||
| 515 |
|
XVG | Verge | — | — | — | 25/100 | 30/100 | $0.002686 | -0.33% | 0.45% | -8.79% | -3.37% | -98.97% | $765,008 | $44,366,050 | $44,454,795 | 0.0172 | 16.52B | 16.56B | — | — | ||
| 516 |
|
BAND | Band |
Icrypex
+2
|
— | down | 50/100 | 34/100 | $0.240452 | -0.64% | 0.49% | 5.67% | 22.60% | -98.95% | $1,754,893 | $44,196,008 | $44,204,058 | 0.0397 | 183.82M | 183.85M | — | — | ||
| 518 |
|
SC | Siacoin |
Poloniex
+2
|
— | up | 10/100 | 30/100 | $0.000886 | 0.05% | -2.27% | -11.95% | -3.52% | -99.05% | $2,697,432 | $44,076,448 | $44,076,448 | 0.0612 | 49.75B | 49.75B | — | — | ||
| 519 |
|
NOT | Notcoin | — | up | 25/100 | 30/100 | $0.000441 | 0.01% | -0.42% | -3.91% | 0.84% | -98.44% | $4,054,551 | $43,896,571 | $45,231,334 | 0.0924 | 99.43B | 102.45B | 102.46B | — | |||
| 521 |
|
MAGMA | Magma Finance | — | all green | — | 70/100 | 25/100 | $0.229476 | 0.30% | 6.64% | 4.82% | -7.99% | -71.61% | $2,063,792 | $43,598,154 | $229,463,970 | 0.0473 | 190.00M | 1.00B | 1.00B | — | ||
| 522 |
|
CSPR | Casper Network | — | all green | — | 70/100 | 30/100 | $0.002475 | 0.23% | 3.37% | 2.11% | -16.41% | -99.81% | $780,815 | $42,936,829 | $49,648,009 | 0.0182 | 17.35B | 20.06B | — | — | ||
| 524 |
|
SXT | Space and Time | all green | — | 75/100 | 30/100 | $0.009097 | 0.21% | 0.05% | 0.32% | 8.25% | -94.39% | $2,211,776 | $42,267,294 | $45,501,888 | 0.0523 | 4.64B | 5.00B | 5.00B | — | |||
| 525 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | up | 15/100 | 15/100 | $1.20 | 0.01% | -0.01% | -0.09% | -1.82% | -9.62% | $639,642 | $42,131,480 | $42,177,834 | 0.0152 | 35.09M | 35.13M | — | — | ||
| 527 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 10/100 | 30/100 | $0.115435 | 0.03% | -0.26% | -6.90% | -9.78% | -93.21% | $1,723,298 | $41,988,767 | $115,433,038 | 0.0410 | 363.75M | 1.00B | 1.00B | — | ||
| 528 |
|
QQQX | Nasdaq xStock | — | — | 30/100 | 25/100 | $744.94 | -0.04% | 0.26% | -1.77% | 5.90% | -63.03% | $1,239,239 | $41,904,227 | $206,159,132 | 0.0296 | 56.25K | 276.75K | — | — | |||
| 530 |
|
ME | Magic Eden | — | — | up | 25/100 | 30/100 | $0.067134 | 0.36% | -1.37% | -4.65% | 1.93% | -99.61% | $2,573,997 | $41,675,767 | $67,119,114 | 0.0618 | 620.92M | 999.99M | 1.00B | — | ||
| 533 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.099040 | 0.14% | 4.49% | -19.64% | -19.13% | -68.65% | $1,442,521 | $40,855,624 | $102,261,278 | 0.0353 | 412.45M | 1.03B | — | — | ||
| 534 |
|
ONG | Ontology Gas | — | — | 40/100 | 30/100 | $0.084701 | -0.67% | 1.67% | -1.57% | 9.45% | -98.07% | $1,010,123 | $40,861,112 | $67,764,538 | 0.0247 | 482.39M | 800.00M | 1.00B | — | |||
| 536 |
|
GOHOME | GOHOME | all red | up | 15/100 | 31/100 | $77.59 | -0.12% | -0.33% | -4.36% | 4.65% | -72.06% | $498,673 | $40,709,263 | $775,947,507 | 0.0122 | 524.62K | 10.00M | 10.00M | — | |||
| 537 |
|
SN28 | gm | — | all green | down | 80/100 | 31/100 | $8.77 | 1.48% | 3.97% | 27.69% | 71.41% | -0.63% | $2,193,566 | $40,614,515 | $184,212,703 | 0.0540 | 4.63M | 21.00M | 21.00M | — | ||
| 540 |
|
PCI | Paycoin | — |
Bithumb
+2
|
— | down | 50/100 | 34/100 | $0.039167 | 0.00% | 0.19% | 1.55% | 7.18% | -99.07% | $556,563 | $40,051,842 | $74,418,398 | 0.0139 | 1.02B | 1.90B | 1.90B | — | |
| 542 |
|
SN3 | τemplar | — | — | up | 10/100 | 30/100 | $7.00 | 0.13% | -1.87% | -8.08% | -1.24% | -84.25% | $595,417 | $39,895,513 | $39,895,513 | 0.0149 | 5.70M | 5.70M | 21.00M | — | ||
| 543 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
all red | up | 15/100 | 41/100 | $0.053639 | -0.07% | -6.51% | -9.79% | 256.98% | -99.85% | $733,494 | $39,883,197 | $53,625,449 | 0.0184 | 743.54M | 999.74M | 1.00B | — | |
| 544 |
|
MOCA | Moca Network |
Base Native
+1
|
all red | — | 0/100 | 36/100 | $0.009391 | -0.17% | -0.73% | -0.60% | -0.38% | -98.03% | $2,372,555 | $39,721,738 | $83,408,122 | 0.0597 | 4.23B | 8.89B | 8.89B | — | ||
| 548 |
|
MOVE | Movement |
CoinTR
+11
|
— | — | 50/100 | 30/100 | $0.008481 | 0.09% | 0.41% | -8.69% | 3.84% | -99.42% | $3,637,831 | $39,522,461 | $84,804,566 | 0.0920 | 4.66B | 10.00B | 10.00B | — | ||
| 552 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
all red | — | 25/100 | 36/100 | $0.000441 | -0.12% | -0.01% | -11.42% | 7.72% | -96.58% | $1,759,277 | $39,129,473 | $39,129,473 | 0.0450 | 88.89B | 88.89B | 88.89B | — | ||
| 553 |
|
RPL | Rocket Pool |
Bithumb
+7
|
all red | up | 0/100 | 36/100 | $1.71 | -0.34% | -0.95% | -5.35% | -3.12% | -97.24% | $1,447,586 | $39,081,870 | $39,081,870 | 0.0370 | 22.88M | 22.88M | — | — | ||
| 554 |
|
CATI | Catizen | — | — | — | 25/100 | 30/100 | $0.058500 | 0.07% | 0.44% | -14.16% | -8.42% | -94.71% | $2,092,461 | $38,898,384 | $58,520,267 | 0.0538 | 664.70M | 1.00B | 1.00B | — | ||
| 555 |
|
MOOLAH | Moolah | — | — | 35/100 | 15/100 | $0.038866 | -0.14% | -2.11% | 7.44% | 15.79% | -17.13% | $756,736 | $38,866,315 | $38,866,315 | 0.0195 | 1.00B | 1.00B | 1.00B | — | |||
| 558 |
|
TROLL | TROLL | all red | up | 0/100 | 36/100 | $0.038636 | -0.29% | -0.69% | -4.78% | -16.42% | -86.33% | $1,153,424 | $38,583,098 | $38,583,098 | 0.0299 | 998.75M | 998.75M | 1.00B | — | |||
| 559 |
|
ALCH | Alchemist AI | — | all red | up | 15/100 | 36/100 | $0.038743 | -0.99% | -3.41% | -15.88% | 10.95% | -84.08% | $1,040,172 | $38,747,753 | $38,747,753 | 0.0268 | 999.95M | 999.95M | 1.00B | — | ||
| 564 |
|
ORBIO | Orbio.so | — | — | — | 30/100 | 47/100 | $0.040100 | -1.94% | 19.33% | -27.40% | 214.40% | -67.17% | $2,139,148 | $38,095,318 | $38,095,318 | 0.0562 | 950.00M | 950.00M | 950.00M | — | ||
| 565 |
|
BOLD | BOLD |
Stablecoins
+3
|
— | — | 40/100 | 15/100 | $0.995355 | -0.01% | 0.06% | 0.05% | -0.16% | -1.78% | $1,601,655 | $37,974,697 | $37,975,446 | 0.0422 | 38.15M | 38.15M | — | — | ||
| 567 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
all green | — | 75/100 | 30/100 | $0.380601 | 1.17% | 7.60% | 5.26% | 1.91% | -92.61% | $644,436 | $37,994,876 | $37,994,876 | 0.0170 | 100.00M | 100.00M | 100.00M | — | |
| 573 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 30/100 | 30/100 | $0.400246 | -0.43% | 0.11% | -1.34% | 7.38% | -99.04% | $2,508,779 | $37,142,633 | $52,640,677 | 0.0675 | 92.80M | 131.52M | — | — | ||
| 574 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 30/100 | 15/100 | $1.12 | 0.00% | 0.04% | -0.02% | -3.07% | -8.21% | $2,386,491 | $37,085,781 | $37,085,781 | 0.0644 | 33.14M | 33.14M | — | — | |
| 575 |
|
ARK | ARK | — | all red | up | 15/100 | 36/100 | $0.184907 | -0.22% | -0.52% | -17.24% | 9.17% | -98.19% | $700,631 | $36,929,286 | $36,929,626 | 0.0190 | 199.75M | 199.75M | — | — | ||
| 578 |
|
APEX | APEX | — | down | 35/100 | 34/100 | $0.235691 | -0.27% | 1.18% | 3.45% | -2.65% | -93.85% | $1,200,131 | $36,590,466 | $117,952,217 | 0.0328 | 155.11M | 500.00M | 1.00B | — | |||
| 579 |
|
SNT | Status |
HTX
+1
|
— | — | 15/100 | 30/100 | $0.007538 | -0.41% | 1.21% | -7.07% | -19.45% | -98.90% | $1,887,332 | $36,421,765 | $51,298,260 | 0.0518 | 4.83B | 6.80B | — | — | ||
| 583 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
— | — | 15/100 | 30/100 | $0.998912 | -0.09% | 0.01% | -0.05% | -0.04% | -88.39% | $413,468 | $36,212,729 | $36,212,729 | 0.0114 | 36.25M | 36.25M | — | — | |
| 589 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 45/100 | 30/100 | $0.012592 | 0.60% | -0.80% | 4.19% | 20.49% | -90.40% | $2,763,586 | $35,823,194 | $125,990,130 | 0.0771 | 2.84B | 10.00B | 10.00B | — | ||
| 591 |
|
ETN | Electroneum | all green | down | 75/100 | 39/100 | $0.001991 | 0.68% | 1.84% | 7.90% | 80.21% | -99.04% | $439,866 | $35,797,262 | $35,797,262 | 0.0123 | 17.98B | 17.98B | 21.00B | — | |||
| 596 |
|
ORBS | Orbs |
BVOX
+4
|
all red | up | 15/100 | 36/100 | $0.007087 | -0.48% | -0.93% | -2.44% | 4.61% | -98.03% | $1,552,229 | $35,434,041 | $70,868,096 | 0.0438 | 5.00B | 10.00B | 10.00B | — | ||
| 597 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 35/100 | 15/100 | $228.06 | -0.20% | 1.42% | -4.37% | 7.86% | -6.30% | $1,464,720 | $35,177,722 | $35,184,518 | 0.0416 | 154.25K | 154.28K | — | — | |||
| 599 |
|
GIGGLE | Giggle Fund | — | — | 30/100 | 30/100 | $35.05 | -0.36% | 1.23% | -3.73% | 0.44% | -87.23% | $2,634,388 | $35,038,723 | $35,038,723 | 0.0752 | 1.00M | 1.00M | 1.00M | — | |||
| 604 |
|
BFC | Bifrost | — |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.024876 | 0.01% | -0.99% | -5.60% | -13.46% | -96.81% | $1,893,076 | $34,608,686 | $58,919,970 | 0.0547 | 1.39B | 2.37B | — | — | |
| 607 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | — | 25/100 | 30/100 | $0.000082 | 0.56% | 1.22% | -4.26% | -2.45% | -97.29% | $2,839,246 | $34,465,307 | $34,465,307 | 0.0824 | 420.69B | 420.69B | 420.69B | — | |
| 611 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 35/100 | 15/100 | $746.24 | -0.10% | 0.20% | -1.78% | 5.97% | -2.56% | $1,842,318 | $34,313,304 | $34,314,998 | 0.0537 | 45.98K | 45.99K | — | — | ||
| 612 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $1.89 | -0.79% | -4.96% | -17.22% | -2.53% | -96.12% | $1,088,295 | $34,085,094 | $94,759,210 | 0.0319 | 17.99M | 50.00M | 50.00M | — | ||
| 615 |
|
RHEA | RHEA | — | down | 50/100 | 34/100 | $0.082574 | -0.19% | 6.47% | 10.30% | 472.40% | -58.69% | $2,888,858 | $34,027,677 | $82,509,849 | 0.0849 | 412.07M | 999.19M | 1.00B | — | |||
| 621 |
|
SRX | StorX | — |
Bitrue
+1
|
— | up | 10/100 | 30/100 | $0.054704 | 0.18% | -0.12% | -0.67% | -1.40% | -98.83% | $728,601 | $33,253,869 | $33,253,967 | 0.0219 | 607.89M | 607.89M | 1.50B | — | |
| 622 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | — | 15/100 | 30/100 | $0.077089 | -0.13% | 2.16% | -2.64% | -0.61% | -90.85% | $1,414,541 | $33,132,032 | $61,294,825 | 0.0427 | 430.04M | 795.59M | 1.00B | — | ||
| 624 |
|
UP | Unitas | all red | up | 0/100 | 43/100 | $0.150660 | -1.67% | -3.09% | -26.35% | -56.87% | -71.17% | $1,119,543 | $32,542,755 | $150,660,966 | 0.0344 | 216.00M | 1,000.00M | 1.00B | — | |||
| 625 |
|
COINDEPO | COINDEPO | — | — | 55/100 | 15/100 | $0.118515 | -0.13% | 2.99% | 1.04% | 12.80% | -7.30% | $1,630,487 | $32,469,372 | $118,503,334 | 0.0502 | 274.00M | 1.00B | 1.00B | — | |||
| 626 |
|
VELVET | Velvet |
Base Native
+1
|
— | — | 50/100 | 30/100 | $0.070177 | -0.89% | 1.25% | 0.16% | 31.62% | -96.63% | $2,887,887 | $32,543,828 | $70,165,023 | 0.0887 | 463.82M | 1.00B | 1.00B | — | ||
| 629 |
|
POWR | Powerledger |
LATOKEN
+2
|
all red | up | 0/100 | 36/100 | $0.056863 | -0.47% | -0.50% | -9.14% | -10.67% | -96.99% | $507,284 | $32,319,236 | $56,831,828 | 0.0157 | 568.40M | 999.51M | 1.00B | — | ||
| 631 |
|
VANA | Vana | — | — | 35/100 | 30/100 | $1.05 | -0.29% | -0.85% | 1.90% | 8.44% | -97.03% | $600,121 | $32,206,529 | $125,479,982 | 0.0186 | 30.80M | 120.00M | 120.00M | — | |||
| 632 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 55/100 | 30/100 | $0.200610 | 0.31% | -3.40% | 0.79% | 34.32% | -89.12% | $3,173,617 | $32,137,670 | $200,609,674 | 0.0988 | 160.20M | 1.00B | 1.00B | — | ||
| 634 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | — | 30/100 | 15/100 | $1.12 | 0.11% | 0.36% | -0.16% | -2.79% | -7.88% | $566,512 | $32,073,593 | $32,211,071 | 0.0177 | 28.62M | 28.74M | — | — | |
| 636 |
|
AT | Apro | all green | down | 60/100 | 34/100 | $0.138990 | 0.83% | 2.71% | 4.59% | -5.36% | -83.83% | $2,353,274 | $31,973,409 | $139,014,823 | 0.0736 | 230.00M | 1.00B | 1.00B | — | |||
| 638 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 35/100 | 25/100 | $29.90 | -0.26% | -1.16% | 2.67% | 10.96% | -53.32% | $2,338,328 | $31,794,060 | $31,793,959 | 0.0735 | 1.06M | 1.06M | — | — | ||
| 640 |
|
BNT | Bancor Network |
BVOX
+2
|
— | up | 25/100 | 30/100 | $0.319650 | 0.13% | -0.08% | -2.88% | 1.86% | -97.02% | $1,627,102 | $31,714,246 | $31,714,246 | 0.0513 | 99.22M | 99.22M | 110.54M | — | ||
| 641 |
|
STEEM | Steem | — | — | — | 25/100 | 30/100 | $0.056655 | 0.01% | 0.02% | -4.20% | -8.41% | -99.31% | $2,431,438 | $31,756,419 | $31,759,283 | 0.0766 | 560.52M | 560.57M | — | — | ||
| 642 |
|
LUNA | Terra | — | — | 15/100 | 30/100 | $0.044561 | -0.06% | 0.31% | -5.62% | -3.77% | -99.76% | $2,393,216 | $31,634,873 | $52,876,266 | 0.0757 | 709.98M | 1.19B | — | — | |||
| 644 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | up | 25/100 | 20/100 | $0.031630 | 1.05% | -1.67% | -16.42% | 13.90% | -43.12% | $953,723 | $31,621,757 | $31,621,757 | 0.0302 | 999.75M | 999.75M | 1.00B | — | ||
| 645 |
|
EUL | Euler | — | — | — | — | 30/100 | 30/100 | $1.32 | -0.12% | 1.39% | -6.38% | 1.39% | -91.67% | $895,627 | $31,656,987 | $35,803,410 | 0.0283 | 24.03M | 27.18M | 27.18M | — | |
| 646 |
|
SQD | SQD |
Base Native
+1
|
— | — | 25/100 | 30/100 | $0.024171 | 0.12% | 0.42% | -11.14% | -24.30% | -91.51% | $984,595 | $31,638,063 | $32,315,837 | 0.0311 | 1.31B | 1.34B | 1.34B | — | ||
| 649 |
|
XPIN | XPIN Network | — | — | — | — | 25/100 | 30/100 | $0.000738 | 1.26% | 2.72% | -12.07% | -6.41% | -92.62% | $1,247,442 | $31,481,693 | $73,768,194 | 0.0396 | 42.68B | 100.00B | 100.00B | — | |
| 651 |
|
SKYAI | SkyAI | — | all red | up | 0/100 | 36/100 | $0.031431 | -0.07% | -1.35% | -9.32% | -38.06% | -96.33% | $2,625,668 | $31,391,270 | $31,391,270 | 0.0836 | 998.38M | 998.38M | 1.00B | — | ||
| 653 |
|
XCH | Chia | all green | down | 75/100 | 34/100 | $1.63 | 0.30% | 0.81% | 7.66% | 11.98% | -99.90% | $561,816 | $31,046,965 | $57,664,173 | 0.0181 | 19.10M | 35.48M | — | — | |||
| 662 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | — | 40/100 | 30/100 | $3.67 | 0.28% | 1.27% | -5.14% | 4.16% | -99.81% | $2,581,305 | $30,377,819 | $35,177,286 | 0.0850 | 8.29M | 9.60M | — | — | |
| 663 |
|
ELON | Dogelon Mars | all red | — | 0/100 | 36/100 | $0.000000 | -0.61% | -0.05% | -4.10% | -4.87% | -98.83% | $2,319,630 | $30,229,507 | $30,229,507 | 0.0767 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 669 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 25/100 | 30/100 | $0.029919 | -0.21% | 2.87% | -6.35% | -8.66% | -98.83% | $1,925,045 | $29,918,391 | $29,918,391 | 0.0643 | 1.00B | 1.00B | 1.00B | — | |
| 673 |
|
BNKR | BankrCoin | — | up | 25/100 | 25/100 | $0.000297 | 1.01% | -4.04% | -20.56% | 34.29% | -75.27% | $1,315,051 | $29,679,004 | $29,679,004 | 0.0443 | 100.00B | 100.00B | 100.00B | — | |||
| 679 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 45/100 | 30/100 | $0.315169 | 0.42% | -2.85% | 6.93% | 15.12% | -99.26% | $803,491 | $29,502,325 | $31,409,859 | 0.0272 | 93.63M | 99.68M | — | — | |
| 681 |
|
BULLA | BULLA | all red | up | 0/100 | 36/100 | $0.073644 | -1.68% | -1.86% | -10.51% | -10.04% | -84.99% | $481,447 | $29,294,809 | $73,641,975 | 0.0164 | 397.80M | 1.00B | 1.00B | — | |||
| 682 |
|
DEP | DEAPCOIN | — | — | down | 35/100 | 34/100 | $0.000976 | -0.04% | 0.11% | 1.80% | -0.51% | -98.76% | $470,431 | $29,153,328 | $29,153,328 | 0.0161 | 29.85B | 29.85B | 30.00B | — | ||
| 683 |
|
SWFTC | SWFTCOIN | — | — | — | up | 25/100 | 30/100 | $0.002914 | 0.03% | -1.58% | -2.13% | 19.59% | -93.75% | $336,176 | $29,127,850 | $29,127,850 | 0.0115 | 10.00B | 10.00B | 10.00B | — | |
| 686 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 25/100 | 25/100 | $152.24 | 0.05% | -1.45% | -4.17% | 15.40% | -58.02% | $2,069,067 | $28,932,239 | $28,932,244 | 0.0715 | 190.03K | 190.03K | — | — | ||
| 692 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
all red | — | 0/100 | 36/100 | $0.005132 | -0.25% | -0.17% | -4.84% | -5.14% | -99.53% | $962,118 | $28,614,437 | $31,173,229 | 0.0336 | 5.58B | 6.07B | — | — | ||
| 693 |
|
NXT | NEXST | — | — | down | 50/100 | 41/100 | $0.124253 | -0.16% | 6.86% | 299.67% | 139.24% | -75.63% | $596,345 | $28,286,687 | $37,341,404 | 0.0211 | 228.05M | 301.05M | 600.00M | — | ||
| 694 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009193 | -0.29% | 2.60% | -5.74% | -23.03% | -88.59% | $299,871 | $27,881,309 | $27,883,437 | 0.0108 | 3.03B | 3.03B | 5.50B | — | ||
| 696 |
|
CORE | Core |
Deepcoin
+1
|
— | — | 25/100 | 30/100 | $0.018836 | 0.32% | 0.43% | -4.45% | -2.09% | -99.69% | $1,655,571 | $27,870,955 | $39,552,315 | 0.0594 | 1.48B | 2.10B | 2.10B | — | ||
| 697 |
|
LAPTOP | Hunter Biden's Laptop | — | down | 35/100 | 39/100 | $0.078902 | -0.17% | 3.68% | 5.41% | -64.35% | -99.96% | $1,724,192 | $27,813,474 | $77,719,920 | 0.0620 | 352.50M | 985.00M | 1.00B | — | |||
| 700 |
|
BEAT | Audiera | — | — | — | 15/100 | 30/100 | $0.078610 | -0.21% | 0.06% | -10.84% | -4.80% | -99.30% | $1,767,652 | $27,751,019 | $78,611,074 | 0.0637 | 353.02M | 1.00B | 1.00B | — | ||
| 701 |
|
PUNDIX | Pundi X | all red | up | 10/100 | 36/100 | $0.107296 | -0.28% | -1.03% | -4.73% | -11.77% | -98.93% | $606,447 | $27,724,635 | $27,724,635 | 0.0219 | 258.39M | 258.39M | — | — | |||
| 704 |
|
ETHW | EthereumPoW | all red | — | 0/100 | 36/100 | $0.256020 | -0.47% | -0.43% | -5.37% | -0.63% | -99.56% | $1,641,570 | $27,602,968 | $27,602,968 | 0.0595 | 107.82M | 107.82M | — | — | |||
| 705 |
|
CARV | CARV |
Base Native
+1
|
all red | up | 25/100 | 36/100 | $0.037750 | -0.26% | -0.45% | -15.47% | 2.70% | -97.23% | $1,052,828 | $27,492,194 | $37,747,552 | 0.0383 | 728.32M | 1.00B | 1.00B | — | ||
| 706 |
|
AIOT | OKZOO | — | — | — | 35/100 | 30/100 | $0.052302 | -0.70% | -2.75% | 4.85% | 14.52% | -97.38% | $1,025,652 | $27,473,985 | $52,306,493 | 0.0373 | 525.25M | 1.00B | 1.00B | — | ||
| 707 |
|
MTL | Metal DAO | — | — | — | 25/100 | 30/100 | $0.294501 | -0.25% | 0.28% | -3.18% | -15.23% | -98.27% | $473,450 | $27,441,846 | $27,441,846 | 0.0173 | 93.40M | 93.40M | — | — | ||
| 708 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
— | up | 10/100 | 30/100 | $0.004167 | 0.30% | -1.44% | -5.16% | -1.26% | -84.14% | $2,106,430 | $27,460,572 | $34,404,660 | 0.0767 | 6.59B | 8.26B | 10.00B | — | ||
| 709 |
|
ARDR | Ardor | all red | up | 0/100 | 36/100 | $0.027351 | -0.40% | -2.34% | -8.13% | -7.07% | -98.66% | $1,389,675 | $27,309,312 | $27,309,312 | 0.0509 | 998.47M | 998.47M | — | — | |||
| 710 |
|
XAN | Anoma | — | — | — | 15/100 | 30/100 | $0.010432 | -1.11% | 0.99% | -7.64% | -10.40% | -96.18% | $847,428 | $27,145,826 | $104,306,603 | 0.0312 | 2.60B | 10.00B | 10.00B | — | ||
| 711 |
|
KNC | Kyber Network Crystal |
BitDelta
+6
|
— | up | 25/100 | 30/100 | $0.129325 | 0.42% | 0.29% | -6.08% | -6.53% | -97.73% | $1,363,284 | $27,069,209 | $31,177,492 | 0.0504 | 209.29M | 241.05M | 252.30M | — | ||
| 712 |
|
IRYS | Irys |
SAFEbit
+1
|
— | — | 15/100 | 30/100 | $0.013460 | -0.14% | 0.91% | -9.24% | -3.98% | -84.35% | $1,219,220 | $26,925,364 | $134,626,819 | 0.0453 | 2.00B | 10.00B | — | — | ||
| 714 |
|
STANDARD | STANDARD | all green | down | 60/100 | 26/100 | $0.323390 | 0.63% | 4.97% | 54.69% | — | -29.05% | $1,615,398 | $26,685,145 | $26,679,841 | 0.0605 | 82.52M | 82.50M | 1.00B | — | |||
| 718 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | — | 30/100 | 15/100 | $1.12 | 0.15% | 0.39% | -0.14% | -2.83% | -7.40% | $285,748 | $26,433,394 | $26,567,450 | 0.0108 | 23.57M | 23.69M | — | — | ||
| 721 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | all red | — | 20/100 | 21/100 | $905.83 | -0.91% | -3.13% | -1.54% | 4.95% | -12.39% | $310,017 | $26,317,830 | $26,317,830 | 0.0118 | 29.08K | 29.08K | — | — | ||
| 725 |
|
EDEN | OpenEden | — | — | 35/100 | 30/100 | $0.060269 | -0.94% | -1.57% | 1.61% | 27.13% | -95.41% | $1,876,593 | $26,268,187 | $60,261,107 | 0.0714 | 435.91M | 1.00B | 1.00B | — | |||
| 725 |
|
PYBOBO | Capybobo | — | — | — | 35/100 | 25/100 | $0.000781 | -0.05% | -1.03% | 17.29% | 68.93% | -30.31% | $843,049 | $26,268,158 | $78,127,369 | 0.0321 | 33.62B | 100.00B | 100.00B | — | ||
| 731 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | all green | down | 75/100 | 19/100 | $0.997835 | 0.03% | 0.16% | 0.19% | 0.16% | -18.70% | $418,831 | $25,916,804 | $25,916,804 | 0.0162 | 25.96M | 25.96M | — | — | ||
| 735 |
|
WAVES | Waves |
HTX
+3
|
all red | — | 0/100 | 36/100 | $0.255174 | -0.54% | 0.00% | -9.82% | -2.67% | -99.58% | $2,136,005 | $25,524,551 | $25,524,551 | 0.0837 | 100.00M | 100.00M | — | — | ||
| 738 |
|
TIG | The Innovation Game | — | up | 25/100 | 30/100 | $0.815926 | 0.53% | -0.96% | -6.87% | 8.86% | -81.05% | $424,128 | $25,436,821 | $40,992,840 | 0.0167 | 31.17M | 50.24M | 131.04M | — | |||
| 739 |
|
SPACE | Spacecoin | — | — | 15/100 | 30/100 | $0.004022 | -0.01% | 3.94% | -14.48% | -16.76% | -84.55% | $1,082,342 | $25,401,368 | $84,291,662 | 0.0426 | 6.33B | 21.00B | 21.00B | — | |||
| 741 |
|
VR | Victoria VR | — | — | — | 10/100 | 30/100 | $0.001490 | 0.00% | -0.22% | -0.13% | -0.77% | -99.76% | $537,139 | $25,029,353 | $25,029,353 | 0.0215 | 16.80B | 16.80B | 16.80B | — | ||
| 742 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 20/100 | 15/100 | $0.995463 | 0.00% | -0.27% | 0.18% | -0.13% | -15.97% | $469,097 | $24,970,711 | $24,970,711 | 0.0188 | 25.08M | 25.08M | — | — | ||
| 743 |
|
AI | Gensyn | — | — | up | 10/100 | 30/100 | $0.019092 | 0.27% | -0.13% | -7.32% | -1.90% | -82.21% | $2,163,569 | $24,909,063 | $190,921,544 | 0.0869 | 1.30B | 10.00B | 10.00B | — | ||
| 747 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | all red | up | 0/100 | 31/100 | $53.13 | -0.08% | -2.51% | -2.62% | -6.32% | -51.54% | $2,143,511 | $24,744,450 | $24,751,332 | 0.0866 | 465.76K | 465.88K | — | — | |||
| 748 |
|
BONER | Boner Coin | — | — | 15/100 | 42/100 | $0.024733 | -1.95% | 15.73% | -53.60% | -20.50% | -69.94% | $1,984,214 | $24,646,375 | $24,646,375 | 0.0805 | 999.95M | 999.95M | — | — | |||
| 749 |
|
DAG | Constellation | — | all red | up | 10/100 | 43/100 | $0.006278 | -1.29% | -3.86% | -25.17% | -7.50% | -98.61% | $281,968 | $24,716,859 | $24,717,196 | 0.0114 | 3.94B | 3.94B | — | — | ||
| 750 |
|
WAXP | WAX | — | — | 35/100 | 30/100 | $0.005271 | 0.16% | 0.36% | -9.06% | -3.10% | -99.81% | $784,573 | $24,772,038 | $24,772,038 | 0.0317 | 4.70B | 4.70B | — | — | |||
| 751 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | — | 15/100 | 30/100 | $0.998513 | -0.03% | 0.02% | -0.02% | -0.12% | -99.01% | $706,365 | $24,722,921 | $24,670,121 | 0.0286 | 24.76M | 24.71M | — | — | ||
| 756 |
|
BRLA | BRLA Digital BRLA | — | all red | — | 20/100 | 21/100 | $0.197653 | -0.03% | -0.99% | -0.90% | 2.00% | -3.41% | $248,911 | $24,458,441 | $24,278,555 | 0.0102 | 123.74M | 122.83M | — | — | ||
| 758 |
|
CVC | Civic | — | — | — | 15/100 | 30/100 | $0.024331 | -0.05% | 2.42% | -15.61% | -34.16% | -98.20% | $1,369,634 | $24,328,109 | $24,328,109 | 0.0563 | 1.00B | 1.00B | — | — | ||
| 761 |
|
AIC | AI Companions | — | — | up | 10/100 | 37/100 | $0.024255 | 3.45% | -7.18% | -27.80% | -43.23% | -95.82% | $328,711 | $24,255,645 | $24,255,645 | 0.0136 | 1.00B | 1.00B | 1.00B | — | ||
| 762 |
|
FOGO | Fogo | — | — | — | 25/100 | 30/100 | $0.004639 | 0.44% | 1.44% | -7.98% | -30.00% | -92.58% | $1,011,300 | $24,284,988 | $45,648,227 | 0.0416 | 5.24B | 9.84B | — | — | ||
| 763 |
|
CETUS | Cetus Protocol | — | — | 40/100 | 30/100 | $0.024917 | 0.23% | 2.55% | -5.38% | 15.43% | -94.89% | $1,726,157 | $24,046,437 | $24,912,975 | 0.0718 | 965.22M | 1.00B | 1.00B | — | |||
| 764 |
|
哈基米 | 哈基米 (Hajimi) | all red | up | 0/100 | 31/100 | $0.024113 | -0.46% | -0.50% | -12.28% | -33.22% | -72.67% | $1,142,066 | $24,089,637 | $24,089,637 | 0.0474 | 1.00B | 1.00B | 1.00B | — | |||
| 767 |
|
DOPE | Doge Pepe | — | — | all green | — | 40/100 | 43/100 | $0.005971 | 15.43% | 43.43% | — | — | -78.26% | $1,669,735 | $24,079,310 | $24,079,310 | 0.0693 | 1.00B | 1.00B | 1.00B | — | |
| 769 |
|
SN75 | Hippius | — | — | — | 50/100 | 25/100 | $4.76 | -0.54% | 3.29% | 2.24% | 19.66% | -51.68% | $1,229,385 | $23,884,704 | $23,884,704 | 0.0515 | 5.01M | 5.01M | 21.00M | — | ||
| 774 |
|
SATS | SATS (Ordinals) | — | — | — | 40/100 | 30/100 | $0.000000 | 0.60% | 0.69% | -2.61% | 8.41% | -98.77% | $962,755 | $23,820,179 | $23,820,179 | 0.0404 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 776 |
|
WOO | WOO |
BitDelta
+8
|
— | — | 40/100 | 30/100 | $0.012533 | 0.03% | 1.04% | -1.84% | 10.31% | -99.30% | $1,573,451 | $23,674,545 | $23,674,545 | 0.0665 | 1.89B | 1.89B | 3.00B | — | ||
| 777 |
|
EDEL | Edel | all red | — | 15/100 | 36/100 | $0.034140 | -0.46% | -0.25% | -16.48% | 142.62% | -69.21% | $652,403 | $23,462,805 | $34,150,138 | 0.0278 | 687.05M | 1.00B | 1.00B | — | |||
| 778 |
|
STRAX | Xertra | all red | up | 0/100 | 36/100 | $0.010592 | -0.39% | -1.41% | -2.13% | -8.87% | -99.95% | $1,258,742 | $23,480,031 | $23,480,323 | 0.0536 | 2.22B | 2.22B | — | — | |||
| 781 |
|
MLK | MiL.k | — |
HTX
+2
|
all red | up | 0/100 | 36/100 | $0.039872 | -0.54% | -0.70% | -5.16% | -2.10% | -98.89% | $1,369,409 | $23,100,653 | $39,324,606 | 0.0593 | 579.36M | 986.25M | 1.30B | — | |
| 784 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.998456 | 0.02% | 0.29% | -0.12% | -0.02% | -11.72% | $1,082,777 | $23,002,538 | $23,002,538 | 0.0471 | 23.04M | 23.04M | — | — | ||
| 785 |
|
IQ | IQ | — | all red | up | 0/100 | 36/100 | $0.000826 | -0.23% | -1.15% | -2.42% | -12.72% | -98.86% | $352,080 | $22,931,466 | $22,931,466 | 0.0154 | 27.80B | 27.80B | 60.00B | — | ||
| 789 |
|
UTYA | Utya | — | — | — | 40/100 | 25/100 | $0.022641 | 0.93% | 3.27% | -16.68% | 0.01% | -63.84% | $401,840 | $22,642,091 | $22,642,091 | 0.0177 | 1.00B | 1.00B | 1.00B | — | ||
| 792 |
|
SN93 | Bitcast | — | — | up | 25/100 | 25/100 | $5.29 | 0.34% | 0.17% | -5.05% | -3.11% | -53.95% | $1,380,226 | $22,425,584 | $22,425,584 | 0.0615 | 4.24M | 4.24M | 21.00M | — | ||
| 793 |
|
MPLX | Metaplex | — | — | — | 30/100 | 30/100 | $0.047813 | -0.14% | 2.37% | -19.53% | 47.08% | -94.67% | $1,019,544 | $22,416,692 | $47,816,844 | 0.0455 | 468.80M | 1.00B | 1.00B | — | ||
| 795 |
|
RIVER | River | — | — | 15/100 | 30/100 | $1.14 | -0.49% | 4.53% | -4.20% | -8.64% | -98.70% | $2,119,525 | $22,366,959 | $114,117,137 | 0.0948 | 19.60M | 100.00M | 100.00M | — | |||
| 798 |
|
NYM | Nym | all red | up | 15/100 | 36/100 | $0.026221 | -0.01% | -1.22% | -5.35% | 17.78% | -99.55% | $1,803,758 | $22,207,087 | $26,344,517 | 0.0812 | 842.95M | 1.00B | 1.00B | — | |||
| 801 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
— | — | 25/100 | 30/100 | $0.000612 | 0.12% | 1.11% | -5.07% | -5.33% | -99.85% | $827,751 | $22,144,671 | $22,144,569 | 0.0374 | 36.21B | 36.21B | — | — | |
| 811 |
|
USUAL | Usual |
OrangeX
+2
|
all red | up | 0/100 | 36/100 | $0.011026 | -0.04% | -1.18% | -9.84% | -5.37% | -99.32% | $1,699,347 | $21,498,328 | $21,853,073 | 0.0790 | 1.95B | 1.98B | 3.00B | — | ||
| 815 |
|
LQTY | Liquity | — | up | 10/100 | 30/100 | $0.216096 | 0.11% | -0.14% | -7.78% | -1.58% | -99.85% | $687,154 | $21,355,865 | $21,606,313 | 0.0322 | 98.84M | 100.00M | 100.00M | — | |||
| 816 |
|
TAKE | OVERTAKE | — | — | — | — | 25/100 | 30/100 | $0.057356 | 0.02% | 2.14% | -15.24% | -3.03% | -88.46% | $590,477 | $21,341,250 | $57,358,780 | 0.0277 | 372.07M | 1.00B | 1.00B | — | |
| 828 |
|
GAMA | Gama Token | — | — | — | — | 40/100 | 25/100 | $0.207020 | 0.76% | 3.17% | -0.37% | 8.47% | -76.29% | $474,809 | $20,704,732 | $20,704,732 | 0.0229 | 100.03M | 100.03M | — | — | |
| 835 |
|
CBK | Cobak | — |
HTX
+1
|
— | — | 25/100 | 30/100 | $0.206542 | 0.40% | 0.70% | -0.97% | -1.81% | -98.69% | $1,819,787 | $20,584,944 | $20,584,944 | 0.0884 | 100.00M | 100.00M | 100.00M | — | |
| 838 |
|
PUMPCADE | PUMPCADE | — | — | all green | — | 75/100 | 47/100 | $0.020484 | 2.74% | 36.89% | 33.14% | 67.24% | -57.72% | $1,095,130 | $20,469,419 | $20,469,419 | 0.0535 | 998.99M | 998.99M | 1.00B | — | |
| 842 |
|
YB | Yield Basis | all red | up | 0/100 | 36/100 | $0.076301 | -0.06% | -0.16% | -5.42% | -7.33% | -90.68% | $1,402,491 | $20,424,630 | $57,604,742 | 0.0687 | 267.81M | 755.33M | 1.00B | — | |||
| 850 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 25/100 | 15/100 | $1.03 | 1.14% | 4.32% | -12.00% | — | -24.07% | $359,911 | $20,051,929 | $102,867,050 | 0.0179 | 19.49M | 100.00M | 100.00M | — | ||
| 858 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | 30/100 | 15/100 | $180.83 | 0.05% | -0.66% | -0.22% | 1.92% | -12.96% | $1,145,988 | $19,751,922 | $19,751,994 | 0.0580 | 109.22K | 109.22K | — | — | ||
| 860 |
|
SN107 | Tiger Alpha | — | all red | up | 0/100 | 26/100 | $10.24 | -0.07% | -1.39% | -11.66% | -18.68% | -45.56% | $203,454 | $19,480,846 | $19,480,846 | 0.0104 | 1.90M | 1.90M | 21.00M | — | ||
| 864 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | up | 10/100 | 30/100 | $0.003870 | 0.19% | -0.22% | -4.16% | -4.61% | -99.45% | $1,537,201 | $19,348,118 | $19,348,118 | 0.0794 | 5.00B | 5.00B | 5.00B | — | |
| 869 |
|
FAI | Freysa AI | — | — | 45/100 | 30/100 | $0.002347 | 0.17% | -1.14% | 1.55% | 0.53% | -97.07% | $226,324 | $19,155,899 | $19,155,899 | 0.0118 | 8.19B | 8.19B | 8.19B | — | |||
| 873 |
|
ON | Orochi Network | — | — | 20/100 | 25/100 | $0.132298 | -0.23% | -0.32% | 23.38% | -9.82% | -70.40% | $1,391,239 | $19,087,641 | $92,610,283 | 0.0729 | 144.28M | 700.00M | 1.00B | — | |||
| 875 |
|
RIO | Realio Network Token | — | all red | — | 15/100 | 36/100 | $0.057558 | -0.49% | -2.64% | -2.40% | 18.30% | -98.88% | $195,073 | $19,022,084 | $19,022,084 | 0.0103 | 330.50M | 330.50M | 330.50M | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 876 |
|
MMUI | MetaMUI | — | — | — | — | 30/100 | 30/100 | $0.039966 | 0.00% | 2.83% | -1.78% | 28.97% | -95.73% | $397,401 | $19,020,900 | $31,973,244 | 0.0209 | 475.92M | 800.00M | 800.00M | — | |
| 878 |
|
MED | Medibloc | — | — | all red | — | 0/100 | 36/100 | $0.001603 | -2.82% | -1.66% | -5.32% | -14.45% | -99.54% | $254,749 | $19,006,448 | $20,272,840 | 0.0134 | 11.86B | 12.65B | — | — | |
| 881 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005220 | -0.97% | 0.90% | -18.49% | -19.34% | -81.64% | $721,705 | $18,976,693 | $52,193,517 | 0.0380 | 3.64B | 10.00B | 10.00B | — | |
| 883 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000961 | 0.02% | 2.51% | -1.50% | -8.05% | -89.54% | $235,330 | $18,765,975 | $20,593,707 | 0.0125 | 19.52B | 21.42B | 21.42B | — | ||
| 884 |
|
SN110 | Green Compute | — | all green | — | 80/100 | 20/100 | $5.98 | 1.79% | 1.49% | 4.67% | 76.92% | -2.03% | $1,229,753 | $18,725,991 | $18,725,991 | 0.0657 | 3.12M | 3.12M | 21.00M | — | ||
| 885 |
|
TX | tx | — | all green | — | 85/100 | 48/100 | $0.001792 | 9.12% | 29.68% | 10.36% | 12.44% | -95.26% | $281,246 | $18,712,669 | $182,664,204 | 0.0150 | 10.44B | 101.93B | — | — | ||
| 886 |
|
KAIO | KAIO | — | all green | down | 85/100 | 46/100 | $0.027363 | 0.35% | 4.74% | 25.05% | 111.25% | -89.34% | $727,307 | $18,640,202 | $273,617,644 | 0.0390 | 681.25M | 10.00B | 10.00B | — | ||
| 887 |
|
QKC | QuarkChain | — | up | 20/100 | 30/100 | $0.002563 | 0.41% | -2.00% | -8.41% | -1.73% | -99.24% | $310,328 | $18,651,132 | $25,625,921 | 0.0166 | 7.28B | 10.00B | — | — | |||
| 890 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 10/100 | 25/100 | $0.000186 | 0.57% | -3.87% | -7.39% | -0.74% | -54.44% | $257,054 | $18,583,509 | $18,583,509 | 0.0138 | 100.00B | 100.00B | 100.00B | — | ||
| 891 |
|
MEY | Mey Network |
Base Native
+2
|
all red | up | 0/100 | 36/100 | $0.053476 | -0.12% | -0.13% | -13.89% | -8.56% | -89.12% | $1,578,749 | $18,478,312 | $123,018,521 | 0.0854 | 345.48M | 2.30B | 2.30B | — | ||
| 896 |
|
PRL | Perle | — | all red | up | 0/100 | 31/100 | $0.104489 | -0.14% | -0.74% | -6.45% | -7.28% | -77.66% | $1,194,765 | $18,285,046 | $104,485,978 | 0.0653 | 175.00M | 1.00B | 1.00B | — | ||
| 897 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 41/100 | $0.018433 | 0.31% | 40.14% | 67.99% | 225.72% | -1.53% | $261,896 | $18,202,994 | $18,202,994 | 0.0144 | 987.49M | 987.49M | 1.00B | — | |
| 899 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.468301 | 0.22% | -0.14% | -2.22% | 0.36% | -91.81% | $305,451 | $18,149,767 | $18,153,749 | 0.0168 | 38.75M | 38.76M | — | — | ||
| 901 |
|
$FARTBOY | Fartboy | — | up | 25/100 | 30/100 | $0.018161 | 0.31% | -1.70% | -2.82% | 25.74% | -90.66% | $704,459 | $18,150,346 | $18,150,346 | 0.0388 | 999.39M | 999.39M | 1.00B | — | |||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 908 |
|
SN61 | RedTeam | — | — | up | 10/100 | 20/100 | $3.24 | 0.44% | -0.18% | -10.16% | -25.61% | -31.18% | $750,176 | $17,784,377 | $17,784,377 | 0.0422 | 5.49M | 5.49M | 21.00M | — | ||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 911 |
|
B2 | BSquared Network | all red | up | 15/100 | 31/100 | $0.426983 | -0.68% | -1.87% | -7.18% | 6.54% | -79.77% | $1,093,945 | $17,740,132 | $89,670,220 | 0.0617 | 41.55M | 210.00M | 210.00M | — | |||
| 915 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
— | up | 40/100 | 15/100 | $0.402586 | 1.17% | 0.24% | -5.45% | 14.45% | -17.17% | $1,232,505 | $17,619,960 | $201,291,646 | 0.0699 | 43.77M | 500.00M | 500.00M | — | |
| 916 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.182473 | -1.27% | -8.03% | -16.53% | -18.20% | -95.40% | $266,364 | $17,577,887 | $18,243,792 | 0.0152 | 96.35M | 100.00M | 100.00M | — | |||
| 917 |
|
NAORIS | NaoX Protocol | — | — | 15/100 | 30/100 | $0.029314 | -0.22% | 0.27% | -8.18% | -21.46% | -82.25% | $428,147 | $17,560,080 | $117,211,763 | 0.0244 | 599.26M | 4.00B | 4.00B | — | |||
| 918 |
|
UMXM | Manadia | — | all red | up | 0/100 | 36/100 | $0.057857 | -0.47% | -0.93% | -6.46% | -41.61% | -97.58% | $482,876 | $17,357,274 | $17,357,274 | 0.0278 | 300.00M | 300.00M | 300.00M | — | ||
| 919 |
|
GP | Graphite Protocol | — | — | 30/100 | 35/100 | $0.484919 | -0.80% | 0.35% | -20.93% | 53.50% | -92.96% | $342,318 | $17,363,753 | $28,440,503 | 0.0197 | 35.81M | 58.65M | 150.00M | — | |||
| 926 |
|
CAW | A Hunters Dream | — | — | — | 30/100 | 30/100 | $0.000000 | -0.24% | 0.10% | -0.78% | 0.47% | -84.46% | $247,859 | $17,014,221 | $17,014,221 | 0.0146 | 666.67T | 666.67T | 666.67T | — | ||
| 927 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 25/100 | 30/100 | $1,444.77 | 0.18% | 1.65% | -11.12% | -6.62% | -99.99% | $690,668 | $16,993,978 | $101,950,104 | 0.0406 | 11.76K | 70.57K | — | — | ||
| 932 |
|
SIREN | Siren | — | — | 30/100 | 30/100 | $0.023366 | 0.57% | -1.98% | 1.48% | -9.25% | -98.95% | $563,490 | $16,907,024 | $16,907,024 | 0.0333 | 723.45M | 723.45M | 1.00B | — | |||
| 936 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | — | 35/100 | 15/100 | $98.52 | 0.29% | -0.31% | 0.92% | -1.42% | -8.26% | $1,118,349 | $16,778,389 | $16,778,389 | 0.0667 | 170.29K | 170.29K | — | — | ||
| 937 |
|
ANTFUN | AntFun | — | — | up | 10/100 | 35/100 | $0.008901 | 0.10% | -9.54% | -23.90% | -90.06% | -90.28% | $1,107,883 | $16,801,525 | $70,991,550 | 0.0659 | 1.89B | 7.98B | 10.00B | — | ||
| 946 |
|
UP | Superform |
Bithumb
+1
|
all red | up | 15/100 | 31/100 | $0.068636 | -0.09% | -1.54% | -3.81% | 12.83% | -76.14% | $977,674 | $16,522,053 | $68,640,378 | 0.0592 | 240.70M | 1.00B | 1.00B | — | ||
| 948 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 30/100 | 25/100 | $101.52 | -0.34% | 1.28% | -10.83% | 5.33% | -63.21% | $969,970 | $16,509,493 | $16,509,533 | 0.0588 | 162.62K | 162.62K | — | — | |||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 952 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | down | 55/100 | 19/100 | $780.39 | -0.05% | 0.16% | 0.22% | 2.97% | -0.24% | $1,358,799 | $16,357,310 | $16,357,349 | 0.0831 | 20.96K | 20.96K | — | — | |||
| 953 |
|
SN80 | OpenRoboto | — | all green | — | 75/100 | 20/100 | $7.12 | 0.37% | 4.54% | 2.54% | 60.29% | -28.12% | $1,336,820 | $16,347,347 | $16,347,347 | 0.0818 | 2.30M | 2.30M | 21.00M | — | ||
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 955 |
|
SAPIEN | Sapien |
Base Native
+2
|
— | up | 10/100 | 30/100 | $0.067008 | 0.01% | -0.56% | -7.43% | -10.54% | -87.51% | $1,192,915 | $16,305,037 | $67,012,506 | 0.0732 | 243.31M | 1.00B | 1.00B | — | ||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 958 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 39/100 | $0.054003 | 0.64% | 5.56% | 20.03% | 100.80% | -99.36% | $211,477 | $16,164,604 | $25,567,464 | 0.0131 | 299.49M | 473.70M | — | — | |
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 962 |
|
USDM | MegaUSD | — | — | — | 30/100 | 15/100 | $0.996789 | 0.29% | -1.02% | 0.18% | -0.23% | -29.00% | $232,566 | $16,055,563 | $16,055,563 | 0.0145 | 16.11M | 16.11M | — | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
|
|
BMX | BitMart | — | all green | — | 50/100 | 30/100 | $0.058833 | — | — | 11.51% | 12.08% | -90.50% | $666,589 | $19,968,796 | $37,618,844 | 0.0334 | 339.41M | 639.41M | 881.68M | — | |||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
446 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 446 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
Mostly bearish. More coins look weak than healthy right now. More coins are up than down today. This list is roughly in line with Ethereum today. Trading interest looks quiet across this list. AERO is the strongest vs ETH this week.
More coins look weak than healthy right now.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 52 11.7%
- Weak 88 19.7%
Evidence
- healthyPct 11.7
- weakPct 19.7
- total 446
More coins are up than down today.
- Up today 232 52%
- Down today 212 47.5%
More coins are getting stronger than weaker.
- Stronger 147 33%
- Weaker 56 12.6%
Trading interest looks quiet across this list.
- High attention 0 0% of list
- Typical daily trading 3.8% 228 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Evidence
- highAttentionPct 0
- covered 228
Themes are spread; Made in USA is leading day breadth.
- Smart Contract Platform 133 · 30% · 96% mcap · 50% up today
- Decentralized Finance (DeFi) 88 · 20% · 3% mcap · 52% up today
- Layer 1 (L1) 78 · 18% · 95% mcap · 58% up today
- Made in USA 64 · 14% · 10% mcap · 63% up today
- Base Native 64 · 14% · 1% mcap · 47% up today
83 coins untagged (19%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 30%
- Smart Contract Platform 50%
- Decentralized Finance (DeFi) 20%
- Decentralized Finance (DeFi) 52%
- Layer 1 (L1) 18%
- Layer 1 (L1) 58%
- Made in USA 14%
- Made in USA 63%
- Base Native 14%
- Base Native 47%
This list is roughly in line with Ethereum today.
- Typical coin today +0.02% 0.17 pts ahead of ETH
- Typical coin this week -3.66% 0.12 pts behind ETH
- Beating ETH today 60% 443 names
- Beating ETH this week 49% 444 names
Evidence
- ETH
- median24h 0.02
- relative24h 0.17
- beatPct24h 59.6
Some names look hot on recent moves.
- Typical momentum 25 40 hot (9%)
- Typical risk 30 0 risky (0%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 90.6%
AERO is the strongest vs ETH this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.