|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
USDM | MegaUSD | — | — | — | 45/100 | 15/100 | $1.00 | 0.12% | -0.23% | 0.93% | 0.50% | -28.58% | $338,239 | $16,149,243 | $16,149,243 | 0.0209 | 16.11M | 16.11M | — | — | ||
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 957 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 39/100 | $0.054289 | 0.12% | 4.74% | 21.34% | 98.04% | -99.36% | $251,871 | $16,260,112 | $25,718,529 | 0.0155 | 299.49M | 473.70M | — | — | |
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
SN80 | OpenRoboto | — | all green | down | 75/100 | 24/100 | $7.10 | 0.38% | 2.11% | 5.56% | 58.26% | -28.33% | $1,373,633 | $16,290,581 | $16,292,000 | 0.0843 | 2.29M | 2.30M | 21.00M | — | ||
| 955 |
|
SAPIEN | Sapien |
Base Native
+2
|
— | up | 10/100 | 30/100 | $0.067164 | 0.28% | -2.99% | -7.41% | -9.84% | -87.48% | $1,269,977 | $16,344,250 | $67,173,667 | 0.0777 | 243.31M | 1.00B | 1.00B | — | ||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
SPYB | SPY (bStocks Tokenized Stock) | all green | — | 80/100 | 15/100 | $780.32 | 0.05% | 0.15% | 0.00% | 2.69% | -0.25% | $1,325,571 | $16,358,559 | $16,358,658 | 0.0810 | 20.96K | 20.96K | — | — | |||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 946 |
|
UP | Superform |
Bithumb
+1
|
all red | up | 15/100 | 31/100 | $0.069313 | -0.20% | -1.97% | -2.14% | 13.56% | -75.91% | $971,321 | $16,684,020 | $69,313,264 | 0.0582 | 240.70M | 1.00B | 1.00B | — | ||
| 945 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 50/100 | 25/100 | $102.62 | 0.29% | 2.03% | -10.74% | 4.06% | -62.81% | $993,469 | $16,691,246 | $16,691,246 | 0.0595 | 162.62K | 162.62K | — | — | |||
| 941 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | up | 15/100 | 15/100 | $98.61 | 0.11% | -0.48% | -0.70% | -3.21% | -8.18% | $1,132,744 | $16,802,335 | $16,798,704 | 0.0674 | 170.36K | 170.33K | — | — | ||
| 937 |
|
SIREN | Siren | all red | — | 0/100 | 36/100 | $0.023313 | -0.09% | -2.61% | 0.00% | -9.41% | -98.96% | $554,828 | $16,862,514 | $16,862,514 | 0.0329 | 723.45M | 723.45M | 1.00B | — | |||
| 936 |
|
CAW | A Hunters Dream | — | all red | up | 0/100 | 36/100 | $0.000000 | -0.09% | -2.70% | -2.96% | -0.65% | -84.54% | $267,538 | $16,916,021 | $16,916,021 | 0.0158 | 666.67T | 666.67T | 666.67T | — | ||
| 933 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 25/100 | 30/100 | $1,451.93 | 0.03% | 1.23% | -11.70% | -7.06% | -99.99% | $646,986 | $17,031,448 | $102,457,575 | 0.0380 | 11.73K | 70.57K | — | — | ||
| 932 |
|
ANTFUN | AntFun | — | — | up | 10/100 | 35/100 | $0.009026 | 0.87% | -9.74% | -22.89% | -89.65% | -90.14% | $1,037,818 | $17,038,898 | $71,994,970 | 0.0609 | 1.89B | 7.98B | 10.00B | — | ||
| 920 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 41/100 | $0.017647 | 1.30% | 26.27% | 58.04% | 208.32% | -2.83% | $228,008 | $17,426,456 | $17,426,456 | 0.0131 | 987.49M | 987.49M | 1.00B | — | |
| 916 |
|
UMXM | Manadia | — | — | up | 10/100 | 30/100 | $0.058337 | 0.42% | -0.43% | -4.53% | -41.10% | -97.56% | $653,135 | $17,501,013 | $17,501,013 | 0.0373 | 300.00M | 300.00M | 300.00M | — | ||
| 915 |
|
NAORIS | NaoX Protocol | — | up | 10/100 | 30/100 | $0.029203 | 0.01% | -4.88% | -5.03% | -22.60% | -82.31% | $541,126 | $17,501,879 | $116,823,278 | 0.0309 | 599.26M | 4.00B | 4.00B | — | |||
| 914 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.182244 | -0.96% | -8.48% | -16.86% | -17.74% | -95.41% | $270,094 | $17,554,295 | $18,219,306 | 0.0154 | 96.35M | 100.00M | 100.00M | — | |||
| 913 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
— | — | 30/100 | 15/100 | $0.401911 | -0.01% | 0.49% | -6.05% | 16.19% | -17.31% | $1,230,343 | $17,590,541 | $200,955,561 | 0.0699 | 43.77M | 500.00M | 500.00M | — | |
| 911 |
|
GP | Graphite Protocol | all red | up | 15/100 | 41/100 | $0.496163 | 0.00% | -9.72% | -19.49% | 65.44% | -92.80% | $410,061 | $17,768,957 | $29,104,195 | 0.0231 | 35.81M | 58.65M | 150.00M | — | |||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 903 |
|
B2 | BSquared Network | — | up | 25/100 | 25/100 | $0.434455 | 0.30% | -1.66% | -7.09% | 8.70% | -79.42% | $1,144,627 | $18,049,590 | $91,234,424 | 0.0634 | 41.55M | 210.00M | 210.00M | — | |||
| 902 |
|
$FARTBOY | Fartboy | all red | — | 15/100 | 36/100 | $0.018148 | -0.03% | -4.96% | -4.70% | 36.04% | -90.67% | $795,422 | $18,137,041 | $18,137,041 | 0.0439 | 999.39M | 999.39M | 1.00B | — | |||
| 901 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.468357 | 0.06% | -0.70% | -2.72% | 0.57% | -91.81% | $315,962 | $18,148,481 | $18,152,463 | 0.0174 | 38.75M | 38.76M | — | — | ||
| 900 |
|
SN61 | RedTeam | — | — | — | 15/100 | 15/100 | $3.31 | -0.25% | 0.46% | -9.93% | -26.44% | -29.63% | $591,109 | $18,184,015 | $18,184,015 | 0.0325 | 5.49M | 5.49M | 21.00M | — | ||
| 895 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 25/100 | 30/100 | $0.053598 | 0.26% | 0.74% | -14.78% | -9.96% | -89.10% | $1,284,853 | $18,484,803 | $123,253,756 | 0.0695 | 344.94M | 2.30B | 2.30B | — | ||
| 894 |
|
PRL | Perle | — | — | up | 10/100 | 25/100 | $0.105574 | 0.69% | -4.26% | -5.15% | -6.19% | -77.43% | $1,263,811 | $18,475,971 | $105,576,978 | 0.0684 | 175.00M | 1.00B | 1.00B | — | ||
| 893 |
|
SN110 | Green Compute | — | — | — | 50/100 | 20/100 | $5.93 | 0.17% | -0.48% | 3.22% | 70.53% | -2.99% | $1,319,602 | $18,481,997 | $18,481,997 | 0.0714 | 3.12M | 3.12M | 21.00M | — | ||
| 892 |
|
MMUI | MetaMUI | — | — | all red | up | 15/100 | 36/100 | $0.038865 | 0.00% | -0.01% | -4.48% | 25.43% | -95.85% | $389,338 | $18,496,845 | $31,092,332 | 0.0210 | 475.92M | 800.00M | 800.00M | — | |
| 891 |
|
QKC | QuarkChain | — | up | 25/100 | 30/100 | $0.002552 | 0.12% | -1.68% | -7.54% | 3.39% | -99.25% | $314,287 | $18,576,414 | $25,523,416 | 0.0169 | 7.28B | 10.00B | — | — | |||
| 890 |
|
DRB | DebtReliefBot |
Base Native
+1
|
all red | up | 15/100 | 31/100 | $0.000185 | -2.03% | -6.27% | -8.93% | 3.10% | -54.49% | $194,817 | $18,541,969 | $18,541,969 | 0.0105 | 100.00B | 100.00B | 100.00B | — | ||
| 886 |
|
ON | Orochi Network | — | — | 20/100 | 25/100 | $0.129860 | -0.49% | -5.66% | 22.88% | -5.24% | -70.95% | $1,572,840 | $18,732,044 | $90,884,984 | 0.0840 | 144.28M | 700.00M | 1.00B | — | |||
| 881 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000972 | 0.42% | 2.12% | -0.81% | -4.29% | -89.43% | $228,873 | $18,967,444 | $20,814,800 | 0.0121 | 19.52B | 21.42B | 21.42B | — | ||
| 878 |
|
POKT | Pocket Network | — | up | 10/100 | 30/100 | $0.008024 | 0.19% | -1.41% | -6.56% | -9.12% | -99.74% | $218,395 | $19,061,354 | $19,061,354 | 0.0115 | 2.38B | 2.38B | — | — | |||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 874 |
|
RIO | Realio Network Token | — | — | — | 25/100 | 30/100 | $0.058148 | 0.07% | -3.72% | -3.22% | 18.01% | -98.86% | $195,076 | $19,240,633 | $19,240,633 | 0.0101 | 330.50M | 330.50M | 330.50M | — | ||
| 873 |
|
FAI | Freysa AI | — | — | 45/100 | 30/100 | $0.002357 | -0.10% | -1.36% | 1.99% | 1.93% | -97.06% | $223,931 | $19,302,773 | $19,302,773 | 0.0116 | 8.19B | 8.19B | 8.19B | — | |||
| 871 |
|
XNY | Codatta | — | — | all red | — | 0/100 | 36/100 | $0.005312 | -0.52% | -0.08% | -17.59% | -18.04% | -81.32% | $721,364 | $19,319,735 | $53,137,021 | 0.0373 | 3.64B | 10.00B | 10.00B | — | |
| 870 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | — | 30/100 | 30/100 | $0.003869 | 0.31% | -1.27% | 0.47% | -4.75% | -99.45% | $1,724,336 | $19,346,976 | $19,346,976 | 0.0891 | 5.00B | 5.00B | 5.00B | — | |
| 868 |
|
KAIO | KAIO | — | all green | down | 85/100 | 46/100 | $0.028422 | 1.81% | 2.52% | 33.50% | 124.09% | -88.92% | $776,472 | $19,383,391 | $284,526,833 | 0.0401 | 681.25M | 10.00B | 10.00B | — | ||
| 862 |
|
SN107 | Tiger Alpha | — | — | up | 10/100 | 20/100 | $10.33 | 0.01% | -3.41% | -10.04% | -20.49% | -45.05% | $212,719 | $19,660,347 | $19,660,347 | 0.0108 | 1.90M | 1.90M | 21.00M | — | ||
| 859 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | up | 30/100 | 15/100 | $181.80 | 0.09% | -0.14% | -1.09% | 2.99% | -12.49% | $1,265,236 | $19,856,896 | $19,856,896 | 0.0637 | 109.22K | 109.22K | — | — | ||
| 852 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 51/100 | $0.020212 | -1.65% | 32.42% | 41.59% | 60.23% | -58.28% | $1,050,630 | $20,192,147 | $20,192,147 | 0.0520 | 998.99M | 998.99M | 1.00B | — | |
| 849 |
|
CBK | Cobak | — |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.204354 | -0.10% | -0.12% | -2.56% | -2.83% | -98.70% | $2,008,852 | $20,435,412 | $20,435,412 | 0.0983 | 100.00M | 100.00M | 100.00M | — | |
| 844 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.076698 | 0.50% | -4.41% | -5.62% | -6.63% | -90.63% | $1,699,855 | $20,535,617 | $57,950,932 | 0.0828 | 267.65M | 755.30M | 1.00B | — | |||
| 839 |
|
GAMA | Gama Token | — | — | — | — | 45/100 | 25/100 | $0.206749 | 0.76% | -1.39% | 0.72% | 7.95% | -76.32% | $394,784 | $20,680,670 | $20,680,670 | 0.0191 | 100.03M | 100.03M | — | — | |
| 827 |
|
CYS | Cysic | — | up | 25/100 | 30/100 | $0.130734 | 0.52% | -6.33% | -14.20% | 5.97% | -92.64% | $1,955,296 | $21,014,333 | $130,686,151 | 0.0930 | 160.80M | 1.00B | 1.00B | — | |||
| 825 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 35/100 | 15/100 | $1.08 | 0.23% | 9.47% | -11.11% | — | -20.36% | $345,726 | $21,058,622 | $108,031,419 | 0.0164 | 19.49M | 100.00M | 100.00M | — | ||
| 817 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057297 | -0.09% | -1.41% | -14.59% | -6.77% | -88.47% | $660,608 | $21,317,471 | $57,294,869 | 0.0310 | 372.07M | 1.00B | 1.00B | — | |
| 813 |
|
LQTY | Liquity | — | up | 10/100 | 30/100 | $0.218552 | 0.35% | -2.05% | -7.58% | -0.51% | -99.85% | $747,669 | $21,604,101 | $21,857,460 | 0.0346 | 98.84M | 100.00M | 100.00M | — | |||
| 808 |
|
UTYA | Utya | — | — | up | 25/100 | 25/100 | $0.022055 | 0.34% | -3.25% | -15.84% | 6.67% | -64.77% | $396,597 | $22,056,121 | $22,056,121 | 0.0180 | 1.00B | 1.00B | 1.00B | — | ||
| 800 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
— | up | 10/100 | 30/100 | $0.000614 | 0.33% | -0.92% | -5.26% | -4.61% | -99.85% | $891,122 | $22,236,871 | $22,236,735 | 0.0401 | 36.21B | 36.21B | — | — | |
| 799 |
|
NYM | Nym | all red | — | 15/100 | 36/100 | $0.026365 | -0.71% | -0.55% | -5.54% | 17.66% | -99.54% | $399,238 | $22,221,824 | $26,361,999 | 0.0180 | 842.95M | 1.00B | 1.00B | — | |||
| 794 |
|
MPLX | Metaplex | — | — | — | 30/100 | 30/100 | $0.047957 | -0.12% | 3.14% | -19.47% | 46.72% | -94.65% | $1,099,143 | $22,480,867 | $47,953,735 | 0.0489 | 468.80M | 1.00B | 1.00B | — | ||
| 792 |
|
SN93 | Bitcast | — | — | up | 10/100 | 25/100 | $5.32 | 0.29% | -1.54% | -6.81% | -6.74% | -53.74% | $1,446,142 | $22,524,701 | $22,524,701 | 0.0642 | 4.24M | 4.24M | 21.00M | — | ||
| 787 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | up | 15/100 | 15/100 | $0.997501 | 0.11% | -0.13% | -0.18% | -0.03% | -11.81% | $1,062,011 | $22,980,117 | $22,980,117 | 0.0462 | 23.04M | 23.04M | — | — | ||
| 786 |
|
IQ | IQ | — | all red | up | 0/100 | 36/100 | $0.000830 | -0.11% | -1.07% | -1.95% | -12.67% | -98.85% | $383,785 | $23,049,831 | $23,049,831 | 0.0167 | 27.80B | 27.80B | 60.00B | — | ||
| 784 |
|
MLK | MiL.k | — |
HTX
+2
|
— | up | 10/100 | 30/100 | $0.039896 | 0.00% | -0.72% | -5.35% | -2.72% | -98.89% | $1,567,884 | $23,113,758 | $39,346,915 | 0.0678 | 579.36M | 986.25M | 1.30B | — | |
| 782 |
|
AIC | AI Companions | — | all red | up | 0/100 | 53/100 | $0.023192 | -0.72% | -11.88% | -30.85% | -38.70% | -96.00% | $334,504 | $23,191,533 | $23,191,533 | 0.0144 | 1.00B | 1.00B | 1.00B | — | ||
| 779 |
|
EDEL | Edel | — | — | 30/100 | 30/100 | $0.034200 | -0.17% | 3.08% | -17.00% | 142.11% | -69.16% | $930,982 | $23,497,174 | $34,200,162 | 0.0396 | 687.05M | 1.00B | 1.00B | — | |||
| 777 |
|
WOO | WOO |
BitDelta
+8
|
— | — | 25/100 | 30/100 | $0.012484 | 0.12% | -2.48% | -2.37% | 11.02% | -99.30% | $1,990,533 | $23,578,908 | $23,578,908 | 0.0844 | 1.89B | 1.89B | 3.00B | — | ||
| 776 |
|
STRAX | Xertra | — | up | 10/100 | 30/100 | $0.010654 | 0.58% | 0.00% | -2.29% | -8.21% | -99.95% | $1,160,974 | $23,616,383 | $23,616,383 | 0.0492 | 2.22B | 2.22B | — | — | |||
| 771 |
|
SATS | SATS (Ordinals) | — | — | up | 25/100 | 30/100 | $0.000000 | 0.28% | -2.48% | -4.77% | 8.42% | -98.77% | $1,096,745 | $23,838,161 | $23,838,161 | 0.0460 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 768 |
|
CETUS | Cetus Protocol | — | up | 35/100 | 30/100 | $0.024961 | 2.24% | -0.52% | -5.29% | 17.50% | -94.88% | $1,546,321 | $24,094,202 | $24,962,461 | 0.0642 | 965.22M | 1.00B | 1.00B | — | |||
| 767 |
|
SN75 | Hippius | — | — | — | 45/100 | 25/100 | $4.82 | 0.08% | -0.47% | 4.46% | 17.99% | -51.00% | $1,350,594 | $24,190,565 | $24,190,565 | 0.0558 | 5.01M | 5.01M | 21.00M | — | ||
| 762 |
|
CVC | Civic | — | — | — | 25/100 | 30/100 | $0.024513 | 0.72% | 0.91% | -15.63% | -34.95% | -98.18% | $1,388,445 | $24,513,908 | $24,513,908 | 0.0566 | 1.00B | 1.00B | — | — | ||
| 760 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | — | up | 10/100 | 25/100 | $52.98 | 0.01% | -2.92% | -3.16% | -8.32% | -51.68% | $2,084,439 | $24,611,259 | $24,671,767 | 0.0847 | 464.53K | 465.67K | — | — | |||
| 759 |
|
哈基米 | 哈基米 (Hajimi) | — | up | 10/100 | 25/100 | $0.024715 | 0.18% | -2.34% | -7.90% | -26.72% | -71.99% | $1,129,250 | $24,714,697 | $24,714,697 | 0.0457 | 1.00B | 1.00B | 1.00B | — | |||
| 757 |
|
FOGO | Fogo | — | — | up | 25/100 | 30/100 | $0.004714 | 0.59% | 0.07% | -9.47% | -29.60% | -92.46% | $1,021,230 | $24,678,142 | $46,387,302 | 0.0414 | 5.24B | 9.84B | — | — | ||
| 756 |
|
ZBT | ZEROBASE | all red | up | 0/100 | 36/100 | $0.076547 | -0.08% | -2.57% | -10.60% | -3.81% | -92.53% | $2,288,580 | $24,717,049 | $76,543,122 | 0.0926 | 322.92M | 1.00B | 1.00B | — | |||
| 754 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | up | 25/100 | 30/100 | $0.998102 | 0.02% | 0.02% | -0.07% | -0.16% | -99.01% | $815,206 | $24,866,488 | $24,720,589 | 0.0328 | 24.91M | 24.77M | — | — | ||
| 753 |
|
AI | Gensyn | — | — | up | 10/100 | 30/100 | $0.019105 | 0.01% | -3.09% | -8.47% | -1.46% | -82.20% | $2,089,220 | $24,920,655 | $191,010,394 | 0.0838 | 1.30B | 10.00B | 10.00B | — | ||
| 751 |
|
WAXP | WAX | — | up | 25/100 | 30/100 | $0.005313 | 0.32% | -1.80% | -9.40% | 2.38% | -99.81% | $684,834 | $24,966,889 | $24,966,889 | 0.0274 | 4.70B | 4.70B | — | — | |||
| 749 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 20/100 | 15/100 | $0.995641 | -0.01% | -0.26% | 0.18% | -0.06% | -15.95% | $450,013 | $24,974,966 | $24,974,966 | 0.0180 | 25.08M | 25.08M | — | — | ||
| 747 |
|
VR | Victoria VR | — | — | — | 10/100 | 30/100 | $0.001488 | 0.01% | -0.37% | -0.03% | -0.75% | -99.76% | $452,412 | $24,996,543 | $24,996,543 | 0.0181 | 16.80B | 16.80B | 16.80B | — | ||
| 744 |
|
TIG | The Innovation Game | all red | up | 15/100 | 36/100 | $0.811196 | -1.55% | -2.40% | -8.45% | 4.33% | -81.16% | $403,845 | $25,284,220 | $40,774,540 | 0.0160 | 31.15M | 50.24M | 131.04M | — | |||
| 743 |
|
SPACE | Spacecoin | — | — | 25/100 | 30/100 | $0.003997 | 0.76% | 1.06% | -15.15% | -18.09% | -84.65% | $1,228,530 | $25,293,016 | $83,932,109 | 0.0486 | 6.33B | 21.00B | 21.00B | — | |||
| 741 |
|
DAG | Constellation | — | all red | up | 10/100 | 36/100 | $0.006449 | -0.08% | -2.23% | -22.18% | -1.48% | -98.57% | $276,295 | $25,393,019 | $25,393,057 | 0.0109 | 3.94B | 3.94B | — | — | ||
| 736 |
|
WAVES | Waves |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.256120 | 0.44% | -1.62% | -7.95% | -1.66% | -99.58% | $2,481,763 | $25,611,976 | $25,611,976 | 0.0969 | 100.00M | 100.00M | — | — | ||
| 732 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | all green | up | 75/100 | 15/100 | $0.997965 | 0.22% | 0.04% | 0.00% | 0.05% | -18.69% | $416,962 | $25,909,110 | $25,909,110 | 0.0161 | 25.96M | 25.96M | — | — | ||
| 723 |
|
STANDARD | STANDARD | all green | down | 60/100 | 26/100 | $0.320447 | 0.46% | 7.39% | 48.76% | — | -29.70% | $2,394,819 | $26,446,776 | $26,449,854 | 0.0906 | 82.53M | 82.54M | 1.00B | — | |||
| 722 |
|
PYBOBO | Capybobo | — | — | down | 50/100 | 24/100 | $0.000789 | -0.22% | 0.01% | 18.56% | 74.55% | -29.64% | $806,339 | $26,498,052 | $78,811,128 | 0.0304 | 33.62B | 100.00B | 100.00B | — | ||
| 721 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | — | 30/100 | 15/100 | $1.12 | 0.00% | 0.18% | -0.65% | -3.69% | -7.63% | $319,803 | $26,493,435 | $26,495,564 | 0.0121 | 23.68M | 23.69M | — | — | ||
| 717 |
|
EDEN | OpenEden | all red | — | 15/100 | 36/100 | $0.061469 | -0.82% | -2.16% | -0.28% | 27.40% | -95.32% | $2,531,945 | $26,790,524 | $61,459,388 | 0.0945 | 435.91M | 1.00B | 1.00B | — | |||
| 713 |
|
IRYS | Irys |
SAFEbit
+1
|
— | up | 10/100 | 30/100 | $0.013520 | 0.49% | -2.24% | -9.17% | -3.30% | -84.28% | $1,269,395 | $27,044,482 | $135,222,412 | 0.0469 | 2.00B | 10.00B | — | — | ||
| 711 |
|
KNC | Kyber Network Crystal |
BitDelta
+6
|
— | up | 10/100 | 30/100 | $0.129697 | 0.47% | -1.48% | -6.95% | -6.82% | -97.72% | $1,444,860 | $27,153,974 | $31,275,122 | 0.0532 | 209.29M | 241.05M | 252.30M | — | ||
| 710 |
|
ARDR | Ardor | all red | up | 0/100 | 36/100 | $0.027537 | -0.03% | -1.75% | -6.02% | -10.43% | -98.65% | $1,587,441 | $27,495,214 | $27,495,214 | 0.0577 | 998.47M | 998.47M | — | — | |||
| 709 |
|
XAN | Anoma | — | — | up | 10/100 | 30/100 | $0.010628 | 0.38% | -0.78% | -8.10% | -6.90% | -96.10% | $905,576 | $27,647,118 | $106,277,815 | 0.0328 | 2.60B | 10.00B | 10.00B | — | ||
| 708 |
|
LAPTOP | Hunter Biden's Laptop | all green | down | 60/100 | 39/100 | $0.078456 | 1.14% | 2.47% | 5.98% | -65.67% | -99.96% | $1,772,809 | $27,669,745 | $77,318,296 | 0.0641 | 352.50M | 985.00M | 1.00B | — | |||
| 706 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
— | up | 25/100 | 30/100 | $0.004204 | 0.25% | -3.24% | -5.52% | 1.07% | -84.00% | $2,044,403 | $27,711,829 | $34,717,759 | 0.0738 | 6.59B | 8.26B | 10.00B | — | ||
| 705 |
|
MTL | Metal DAO | — | — | up | 10/100 | 30/100 | $0.296993 | 0.35% | -1.04% | -2.14% | -23.80% | -98.26% | $518,822 | $27,737,860 | $27,737,860 | 0.0187 | 93.40M | 93.40M | — | — | ||
| 704 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009174 | -0.62% | 1.88% | -5.37% | -25.72% | -88.62% | $309,809 | $27,823,048 | $27,824,445 | 0.0111 | 3.03B | 3.03B | 5.50B | — | ||
| 700 |
|
CARV | CARV |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.038396 | 0.17% | -0.98% | -15.09% | 3.69% | -97.18% | $1,147,884 | $27,970,794 | $38,404,683 | 0.0410 | 728.32M | 1.00B | 1.00B | — | ||
| 699 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.259861 | 0.36% | -1.64% | -4.72% | 0.50% | -99.56% | $1,813,489 | $28,018,287 | $28,018,287 | 0.0647 | 107.82M | 107.82M | — | — | |||
| 698 |
|
BEAT | Audiera | — | — | up | 10/100 | 30/100 | $0.079349 | 0.20% | -3.27% | -10.63% | -3.82% | -99.29% | $1,849,233 | $28,011,506 | $79,348,961 | 0.0660 | 353.02M | 1.00B | 1.00B | — | ||
| 697 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.018947 | 0.25% | -0.81% | -5.13% | -0.77% | -99.69% | $1,752,185 | $28,032,156 | $39,781,078 | 0.0625 | 1.48B | 2.10B | 2.10B | — | ||
| 696 |
|
PUNDIX | Pundi X | — | up | 10/100 | 30/100 | $0.108627 | 0.62% | -2.30% | -5.26% | -8.21% | -98.92% | $479,731 | $28,065,136 | $28,065,136 | 0.0171 | 258.39M | 258.39M | — | — | |||
| 695 |
|
NXT | NEXST | — | all green | down | 75/100 | 41/100 | $0.123298 | 3.94% | 8.11% | 254.14% | 133.67% | -75.81% | $600,370 | $28,117,995 | $37,118,713 | 0.0214 | 228.05M | 301.05M | 600.00M | — | ||
| 692 |
|
AIOT | OKZOO | — | — | — | 35/100 | 30/100 | $0.054305 | -0.28% | -0.58% | 3.88% | 18.50% | -97.28% | $1,165,513 | $28,522,267 | $54,302,270 | 0.0409 | 525.25M | 1.00B | 1.00B | — | ||
| 691 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
all red | up | 0/100 | 36/100 | $0.005154 | -0.09% | -1.98% | -4.68% | -3.76% | -99.53% | $970,641 | $28,740,536 | $31,310,601 | 0.0338 | 5.58B | 6.07B | — | — | ||
| 688 |
|
HIVE | Hive | — | up | 20/100 | 30/100 | $0.052449 | 0.48% | -1.34% | -5.33% | -2.08% | -98.46% | $305,522 | $28,847,476 | $58,647,431 | 0.0106 | 550.14M | 1.12B | — | — | |||
| 686 |
|
SWFTC | SWFTCOIN | — | — | — | — | 25/100 | 30/100 | $0.002909 | 0.46% | -3.32% | -3.15% | 18.81% | -93.77% | $329,544 | $29,089,513 | $29,089,513 | 0.0113 | 10.00B | 10.00B | 10.00B | — | |
| 685 |
|
DEP | DEAPCOIN | — | — | down | 35/100 | 34/100 | $0.000976 | -0.76% | 0.04% | 1.20% | -0.72% | -98.76% | $498,786 | $29,123,347 | $29,123,347 | 0.0171 | 29.85B | 29.85B | 30.00B | — | ||
| 684 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 25/100 | 25/100 | $153.56 | 0.02% | -0.85% | -4.82% | 18.11% | -57.66% | $2,366,887 | $29,181,447 | $29,181,592 | 0.0811 | 190.03K | 190.03K | — | — | ||
| 683 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000292 | -0.24% | -7.56% | -22.57% | 35.30% | -75.68% | $1,456,277 | $29,211,078 | $29,211,078 | 0.0499 | 100.00B | 100.00B | 100.00B | — | |||
| 677 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
all red | — | 15/100 | 36/100 | $0.029684 | -1.82% | -1.29% | -6.55% | 19.35% | -98.84% | $1,686,841 | $29,684,151 | $29,684,151 | 0.0568 | 1.00B | 1.00B | 1.00B | — | |
| 676 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 35/100 | 30/100 | $0.317611 | -0.55% | -5.58% | 5.95% | 15.76% | -99.26% | $817,852 | $29,737,225 | $31,659,947 | 0.0275 | 93.63M | 99.68M | — | — | |
| 666 |
|
BULLA | BULLA | — | — | 15/100 | 30/100 | $0.076227 | -0.50% | 0.46% | -7.30% | -4.13% | -84.47% | $354,265 | $30,323,206 | $76,227,183 | 0.0117 | 397.80M | 1.00B | 1.00B | — | |||
| 664 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.10% | -1.13% | -4.26% | -4.46% | -98.83% | $2,455,476 | $30,349,760 | $30,349,760 | 0.0809 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 663 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.67 | 0.23% | -1.31% | -5.95% | 3.79% | -99.81% | $2,685,329 | $30,434,487 | $35,242,907 | 0.0882 | 8.29M | 9.60M | — | — | |
| 654 |
|
XCH | Chia | — | down | 50/100 | 34/100 | $1.64 | -0.48% | 2.17% | 7.95% | 12.47% | -99.90% | $640,538 | $31,247,719 | $58,038,089 | 0.0205 | 19.10M | 35.47M | — | — | |||
| 650 |
|
AT | Apro | — | down | 35/100 | 34/100 | $0.136661 | -0.79% | 0.25% | 2.76% | -8.58% | -84.10% | $1,548,841 | $31,431,882 | $136,660,355 | 0.0493 | 230.00M | 1.00B | 1.00B | — | |||
| 648 |
|
EUL | Euler | — | — | — | up | 25/100 | 30/100 | $1.31 | 0.34% | -2.03% | -6.73% | 1.73% | -91.71% | $914,196 | $31,513,464 | $35,641,088 | 0.0290 | 24.03M | 27.18M | 27.18M | — | |
| 647 |
|
XPIN | XPIN Network | — | — | all red | up | 0/100 | 36/100 | $0.000742 | -0.79% | -1.08% | -13.21% | -3.77% | -92.58% | $1,216,672 | $31,669,802 | $74,208,974 | 0.0384 | 42.68B | 100.00B | 100.00B | — | |
| 646 |
|
SKYAI | SkyAI | — | — | up | 20/100 | 30/100 | $0.031755 | 0.10% | -5.82% | -8.47% | -34.51% | -96.29% | $2,694,381 | $31,706,828 | $31,706,828 | 0.0850 | 998.38M | 998.38M | 1.00B | — | ||
| 645 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $29.82 | 0.05% | -2.57% | 1.28% | 10.11% | -53.45% | $2,373,058 | $31,720,524 | $31,720,698 | 0.0748 | 1.06M | 1.06M | — | — | ||
| 642 |
|
STEEM | Steem | — | — | up | 10/100 | 30/100 | $0.056808 | 0.20% | -0.77% | -3.70% | -14.74% | -99.31% | $2,499,465 | $31,842,063 | $31,844,135 | 0.0785 | 560.52M | 560.56M | — | — | ||
| 641 |
|
BNT | Bancor Network |
BVOX
+2
|
— | up | 25/100 | 30/100 | $0.321283 | 0.27% | -1.08% | -3.21% | 2.73% | -97.00% | $1,694,812 | $31,876,172 | $31,876,172 | 0.0532 | 99.22M | 99.22M | 110.54M | — | ||
| 639 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
all red | up | 15/100 | 26/100 | $0.031912 | -0.05% | -1.38% | -16.17% | 15.39% | -42.61% | $1,036,431 | $31,890,932 | $31,890,932 | 0.0325 | 999.75M | 999.75M | 1.00B | — | ||
| 637 |
|
LUNA | Terra | — | up | 10/100 | 30/100 | $0.044964 | 0.27% | -1.35% | -4.86% | -2.56% | -99.76% | $2,344,163 | $31,920,643 | $53,353,918 | 0.0734 | 709.98M | 1.19B | — | — | |||
| 636 |
|
SQD | SQD |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.024468 | -0.10% | -0.26% | -9.97% | -23.18% | -91.41% | $686,624 | $32,033,417 | $32,720,093 | 0.0214 | 1.31B | 1.34B | 1.34B | — | ||
| 634 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | — | 20/100 | 15/100 | $1.12 | -0.14% | 0.22% | -0.71% | -3.80% | -8.04% | $568,177 | $32,156,846 | $32,152,474 | 0.0177 | 28.74M | 28.74M | — | — | |
| 630 |
|
COINDEPO | COINDEPO | all green | — | 80/100 | 15/100 | $0.118584 | 0.00% | 3.21% | 1.03% | 12.68% | -7.25% | $1,642,654 | $32,493,063 | $118,589,800 | 0.0506 | 274.00M | 1.00B | 1.00B | — | |||
| 629 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 10/100 | 30/100 | $0.057543 | 0.42% | -1.61% | -8.65% | -12.85% | -96.96% | $606,148 | $32,704,158 | $57,508,695 | 0.0185 | 568.40M | 999.51M | 1.00B | — | ||
| 628 |
|
TORN | Tornado Cash | — | — | 35/100 | 30/100 | $6.81 | -0.03% | -0.72% | 2.01% | 13.27% | -98.44% | $1,451,426 | $32,648,213 | $68,109,274 | 0.0445 | 4.79M | 10.00M | 10.00M | — | |||
| 625 |
|
VANA | Vana | — | — | 45/100 | 30/100 | $1.07 | 0.71% | -1.56% | 3.07% | 10.87% | -96.96% | $600,951 | $32,974,617 | $128,472,535 | 0.0182 | 30.80M | 120.00M | 120.00M | — | |||
| 624 |
|
VELVET | Velvet |
Base Native
+1
|
— | — | 35/100 | 30/100 | $0.071169 | -0.18% | -1.03% | 1.01% | 37.36% | -96.59% | $3,010,218 | $33,004,767 | $71,158,816 | 0.0912 | 463.82M | 1.00B | 1.00B | — | ||
| 623 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 25/100 | 30/100 | $0.077086 | 0.56% | -0.51% | -2.09% | 0.22% | -90.85% | $1,419,326 | $33,126,149 | $61,283,941 | 0.0428 | 430.04M | 795.59M | 1.00B | — | ||
| 622 |
|
SRX | StorX | — |
Bitrue
+1
|
— | — | 15/100 | 30/100 | $0.054754 | -0.02% | 0.11% | -0.62% | -1.40% | -98.83% | $730,494 | $33,284,157 | $33,284,157 | 0.0219 | 607.89M | 607.89M | 1.50B | — | |
| 616 |
|
UP | Unitas | all red | up | 0/100 | 36/100 | $0.157324 | -0.69% | -2.35% | -23.09% | -53.49% | -69.90% | $1,458,047 | $33,995,735 | $157,387,730 | 0.0429 | 216.00M | 1,000.00M | 1.00B | — | |||
| 612 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 45/100 | 15/100 | $746.88 | 0.13% | 0.20% | -2.09% | 5.42% | -2.48% | $1,881,631 | $34,365,050 | $34,351,962 | 0.0548 | 46.01K | 45.99K | — | — | ||
| 608 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000082 | 0.20% | -2.11% | -4.83% | -2.86% | -97.28% | $2,973,052 | $34,469,941 | $34,469,941 | 0.0863 | 420.69B | 420.69B | 420.69B | — | |
| 607 |
|
RHEA | RHEA | all green | down | 75/100 | 34/100 | $0.083965 | 1.06% | 7.50% | 10.20% | 480.10% | -57.99% | $2,770,363 | $34,598,965 | $83,895,028 | 0.0801 | 412.08M | 999.19M | 1.00B | — | |||
| 606 |
|
BFC | Bifrost | — |
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.024879 | -0.03% | -1.19% | -5.74% | -14.35% | -96.81% | $2,162,258 | $34,613,809 | $58,928,692 | 0.0625 | 1.39B | 2.37B | — | — | |
| 599 |
|
GIGGLE | Giggle Fund | — | up | 25/100 | 30/100 | $35.25 | 0.08% | -1.45% | -4.17% | 2.09% | -87.16% | $2,562,329 | $35,236,858 | $35,236,858 | 0.0727 | 1.00M | 1.00M | 1.00M | — | |||
| 597 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 45/100 | 15/100 | $229.29 | 0.08% | 1.95% | -5.07% | 6.41% | -5.79% | $1,265,492 | $35,370,564 | $35,363,779 | 0.0358 | 154.28K | 154.25K | — | — | |||
| 595 |
|
ORBS | Orbs |
BVOX
+4
|
— | — | 40/100 | 30/100 | $0.007109 | 0.07% | 0.18% | -2.82% | 5.82% | -98.03% | $1,562,513 | $35,548,817 | $71,097,647 | 0.0440 | 5.00B | 10.00B | 10.00B | — | ||
| 594 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 45/100 | 30/100 | $0.012497 | 0.67% | -3.06% | 5.64% | 21.11% | -90.47% | $2,738,307 | $35,526,246 | $124,945,766 | 0.0771 | 2.84B | 10.00B | 10.00B | — | ||
| 589 |
|
ETN | Electroneum | all green | down | 75/100 | 39/100 | $0.001995 | 0.18% | 2.33% | 9.02% | 79.15% | -99.04% | $450,199 | $35,871,676 | $35,871,676 | 0.0126 | 17.98B | 17.98B | 21.00B | — | |||
| 588 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $2.00 | -0.06% | -3.03% | -11.43% | 2.11% | -95.91% | $733,214 | $35,987,018 | $100,046,707 | 0.0204 | 17.99M | 50.00M | 50.00M | — | ||
| 578 |
|
SNT | Status |
HTX
+1
|
— | up | 20/100 | 30/100 | $0.007629 | 0.14% | -0.23% | -7.84% | -14.55% | -98.89% | $2,160,223 | $36,857,525 | $51,912,007 | 0.0586 | 4.83B | 6.80B | — | — | ||
| 577 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 30/100 | 15/100 | $1.12 | 0.03% | 0.11% | -0.22% | -3.13% | -8.13% | $2,511,831 | $37,111,841 | $37,111,841 | 0.0677 | 33.14M | 33.14M | — | — | |
| 576 |
|
APEX | APEX | — | — | 45/100 | 30/100 | $0.239284 | -0.12% | -0.35% | 4.71% | 1.14% | -93.76% | $1,252,429 | $37,103,195 | $119,605,038 | 0.0338 | 155.11M | 500.00M | 1.00B | — | |||
| 573 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
all green | — | 85/100 | 30/100 | $0.375718 | 2.06% | 5.84% | 3.67% | 6.10% | -92.71% | $649,220 | $37,590,187 | $37,590,187 | 0.0173 | 100.00M | 100.00M | 100.00M | — | |
| 572 |
|
ARK | ARK | — | — | up | 25/100 | 30/100 | $0.187136 | 1.07% | -0.45% | -15.35% | 3.59% | -98.17% | $628,016 | $37,380,188 | $37,380,407 | 0.0168 | 199.75M | 199.75M | — | — | ||
| 568 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 30/100 | 30/100 | $0.406881 | -0.30% | 0.01% | -1.20% | 10.33% | -99.02% | $2,591,437 | $37,775,047 | $53,537,049 | 0.0686 | 92.80M | 131.52M | — | — | ||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
— | — | 40/100 | 15/100 | $0.995271 | 0.00% | 0.13% | 0.01% | -0.26% | -1.78% | $1,784,740 | $38,008,664 | $38,008,674 | 0.0470 | 38.19M | 38.19M | — | — | ||
| 563 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038300 | 0.61% | -2.73% | -7.30% | -17.81% | -86.45% | $1,056,976 | $38,254,823 | $38,254,823 | 0.0276 | 998.75M | 998.75M | 1.00B | — | |||
| 561 |
|
PCI | Paycoin | — |
Bithumb
+2
|
all red | — | 15/100 | 36/100 | $0.037832 | -0.02% | -2.80% | -1.66% | 3.62% | -99.10% | $502,052 | $38,685,672 | $71,879,982 | 0.0130 | 1.02B | 1.90B | 1.90B | — | |
| 560 |
|
MOOLAH | Moolah | — | — | 45/100 | 15/100 | $0.038644 | 0.16% | -2.47% | 7.80% | 8.70% | -17.60% | $748,884 | $38,644,055 | $38,644,055 | 0.0194 | 1.00B | 1.00B | 1.00B | — | |||
| 557 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 25/100 | 30/100 | $0.000443 | 0.24% | -1.44% | -11.37% | 9.11% | -96.56% | $2,890,604 | $39,407,628 | $39,407,628 | 0.0734 | 88.89B | 88.89B | 88.89B | — | ||
| 556 |
|
ALCH | Alchemist AI | — | all red | up | 25/100 | 36/100 | $0.039394 | -0.43% | -3.38% | -14.69% | 10.25% | -83.81% | $2,685,720 | $39,535,655 | $39,535,655 | 0.0679 | 999.95M | 999.95M | 1.00B | — | ||
| 553 |
|
SN28 | gm | — | all green | down | 80/100 | 31/100 | $8.56 | 0.02% | 2.09% | 26.27% | 64.19% | -2.20% | $2,869,110 | $39,646,062 | $179,820,152 | 0.0724 | 4.63M | 21.00M | 21.00M | — | ||
| 551 |
|
CATI | Catizen | — | — | — | 25/100 | 30/100 | $0.059684 | 0.06% | 0.50% | -13.80% | -7.45% | -94.60% | $2,164,761 | $39,672,789 | $59,685,313 | 0.0546 | 664.70M | 1.00B | 1.00B | — | ||
| 548 |
|
MOCA | Moca Network |
Base Native
+1
|
— | — | 10/100 | 30/100 | $0.009420 | 0.30% | -3.94% | -1.39% | -1.02% | -98.03% | $2,323,773 | $39,874,209 | $83,728,283 | 0.0583 | 4.23B | 8.89B | 8.89B | — | ||
| 546 |
|
RPL | Rocket Pool |
Bithumb
+7
|
— | up | 10/100 | 30/100 | $1.74 | 0.21% | -1.39% | -4.07% | -1.57% | -97.18% | $1,336,887 | $39,888,661 | $39,888,661 | 0.0335 | 22.88M | 22.88M | — | — | ||
| 545 |
|
SN3 | τemplar | — | all red | up | 0/100 | 36/100 | $7.02 | -0.05% | -4.04% | -7.56% | -3.26% | -84.22% | $617,222 | $39,964,655 | $39,964,655 | 0.0154 | 5.70M | 5.70M | 21.00M | — | ||
| 543 |
|
MOVE | Movement |
CoinTR
+11
|
— | up | 25/100 | 30/100 | $0.008601 | 0.10% | -1.33% | -7.96% | 5.83% | -99.41% | $3,333,033 | $40,090,105 | $86,022,577 | 0.0831 | 4.66B | 10.00B | 10.00B | — | ||
| 542 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
all red | up | 15/100 | 41/100 | $0.054104 | 0.00% | -7.95% | -9.82% | 260.29% | -99.85% | $737,001 | $40,227,721 | $54,091,797 | 0.0183 | 743.50M | 999.74M | 1.00B | — | |
| 539 |
|
ORBIO | Orbio.so | — | — | — | 40/100 | 47/100 | $0.042659 | 1.73% | 16.54% | -25.13% | 208.03% | -65.07% | $2,270,036 | $40,510,808 | $40,510,808 | 0.0560 | 950.00M | 950.00M | 950.00M | — | ||
| 538 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.098975 | 1.19% | 2.81% | -20.70% | -18.37% | -68.67% | $1,473,599 | $40,803,672 | $102,174,340 | 0.0361 | 412.27M | 1.03B | — | — | ||
| 537 |
|
GOHOME | GOHOME | all red | up | 25/100 | 31/100 | $77.83 | -0.03% | -0.66% | -4.40% | 5.20% | -71.97% | $459,514 | $40,831,462 | $778,276,708 | 0.0113 | 524.62K | 10.00M | 10.00M | — | |||
| 535 |
|
ONG | Ontology Gas | — | — | 55/100 | 30/100 | $0.085542 | 0.60% | -4.35% | 0.53% | 9.85% | -98.05% | $1,945,091 | $41,264,647 | $68,433,765 | 0.0471 | 482.39M | 800.00M | 1.00B | — | |||
| 531 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $746.43 | 0.12% | 0.35% | -1.98% | 5.51% | -62.95% | $1,320,355 | $41,900,585 | $206,569,848 | 0.0315 | 56.14K | 276.75K | — | — | |||
| 528 |
|
ME | Magic Eden | — | all red | up | 15/100 | 36/100 | $0.067840 | -0.15% | -2.92% | -4.58% | 1.80% | -99.60% | $2,635,033 | $42,127,114 | $67,846,012 | 0.0625 | 620.92M | 999.99M | 1.00B | — | ||
| 526 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 10/100 | 30/100 | $0.116098 | 0.34% | -2.28% | -7.25% | -9.19% | -93.17% | $2,064,459 | $42,230,931 | $116,098,781 | 0.0489 | 363.75M | 1.00B | 1.00B | — | ||
| 524 |
|
SXT | Space and Time | — | — | 55/100 | 30/100 | $0.009099 | 0.39% | -2.33% | 3.39% | 7.81% | -94.39% | $2,529,286 | $42,259,069 | $45,493,033 | 0.0599 | 4.64B | 5.00B | 5.00B | — | |||
| 522 |
|
FB | Fractal Bitcoin | — | — | — | 35/100 | 30/100 | $0.394280 | -0.12% | -1.51% | 0.42% | 17.28% | -98.98% | $639,532 | $43,237,724 | $62,360,574 | 0.0148 | 109.65M | 158.15M | 210.00M | — | ||
| 521 |
|
MAGMA | Magma Finance | — | — | down | 35/100 | 29/100 | $0.228777 | -0.86% | 1.76% | 5.58% | -9.43% | -71.69% | $2,182,363 | $43,466,924 | $228,773,283 | 0.0502 | 190.00M | 1.00B | 1.00B | — | ||
| 520 |
|
KTA | Keeta | — | down | 45/100 | 34/100 | $0.070639 | -0.59% | 1.62% | 4.67% | -23.41% | -95.80% | $1,245,083 | $43,640,775 | $70,641,112 | 0.0285 | 617.78M | 1.00B | 1.00B | — | |||
| 519 |
|
CSPR | Casper Network | — | — | — | 25/100 | 30/100 | $0.002514 | 2.20% | 3.18% | -0.05% | -15.56% | -99.81% | $2,250,141 | $43,610,236 | $50,427,550 | 0.0516 | 17.35B | 20.06B | — | — | ||
| 518 |
|
SC | Siacoin |
Poloniex
+2
|
— | up | 10/100 | 30/100 | $0.000880 | 1.12% | -4.37% | -14.63% | -3.92% | -99.05% | $2,781,585 | $43,793,557 | $43,793,557 | 0.0635 | 49.75B | 49.75B | — | — | ||
| 515 |
|
NOT | Notcoin | — | up | 25/100 | 30/100 | $0.000445 | 0.21% | -2.62% | -4.28% | 1.88% | -98.43% | $4,137,549 | $44,270,076 | $45,616,197 | 0.0935 | 99.43B | 102.45B | 102.46B | — | |||
| 509 |
|
XVG | Verge | — | — | up | 10/100 | 30/100 | $0.002727 | 0.14% | -1.51% | -7.77% | -0.23% | -98.96% | $856,552 | $45,056,423 | $45,146,549 | 0.0190 | 16.52B | 16.56B | — | — | ||
| 504 |
|
BAND | Band |
Icrypex
+2
|
— | — | 45/100 | 30/100 | $0.247015 | 1.27% | -0.27% | 6.89% | 26.20% | -98.92% | $1,795,897 | $45,405,737 | $45,411,821 | 0.0396 | 183.82M | 183.84M | — | — | ||
| 503 |
|
NCX | NovaChargeX Coin | — | all green | down | 80/100 | 19/100 | $0.378082 | 1.40% | 1.96% | 2.72% | 9.98% | -9.22% | $666,129 | $45,345,135 | $45,345,135 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 502 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | — | 10/100 | 30/100 | $0.456558 | 0.11% | -2.06% | -1.86% | -1.93% | -98.90% | $2,935,543 | $45,655,335 | $45,655,335 | 0.0643 | 100.00M | 100.00M | 100.00M | — | |
| 500 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000109 | -0.06% | -2.07% | -6.19% | -5.20% | -95.19% | $2,113,812 | $45,715,972 | $45,715,972 | 0.0462 | 420.69B | 420.69B | 420.69B | — | ||
| 499 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 30/100 | 15/100 | $0.997120 | 0.00% | 0.02% | -0.18% | -0.16% | -4.07% | $1,054,163 | $45,793,115 | $45,793,115 | 0.0230 | 45.93M | 45.93M | — | — | ||
| 496 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
all green | — | 75/100 | 25/100 | $0.887004 | 0.11% | 0.05% | 0.12% | 24.41% | -74.15% | $1,608,070 | $45,803,313 | $45,803,313 | 0.0351 | 51.64M | 51.64M | — | — | ||
| 494 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.170149 | 0.56% | -2.76% | -7.44% | -5.53% | -99.39% | $866,780 | $45,977,903 | $170,146,741 | 0.0189 | 270.22M | 1.00B | 1.00B | — | |||
| 493 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.129951 | 0.96% | -1.63% | 2.70% | 28.70% | -95.07% | $4,240,151 | $46,140,755 | $129,947,099 | 0.0919 | 355.07M | 1.00B | 1.00B | — | ||
| 488 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
all red | up | 5/100 | 21/100 | $0.998709 | 0.00% | -0.04% | -0.07% | -0.11% | -2.42% | $3,110,325 | $46,533,435 | $46,463,682 | 0.0668 | 46.59M | 46.52M | — | — | |
| 487 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059166 | 0.47% | -2.10% | -5.43% | -3.66% | -92.37% | $1,190,228 | $46,556,398 | $121,187,183 | 0.0256 | 786.78M | 2.05B | 2.05B | — | |||
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | up | 30/100 | 15/100 | $786.56 | 0.17% | 0.00% | -0.04% | 2.66% | -0.56% | $1,369,732 | $47,014,575 | $47,013,755 | 0.0291 | 59.77K | 59.77K | — | — | ||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 30/100 | 15/100 | $0.364546 | 0.33% | 0.47% | -3.69% | — | -10.88% | $619,947 | $47,390,940 | $364,545,694 | 0.0131 | 130.00M | 1.00B | 1.00B | — | |
| 478 |
|
ARIAX | ARIA NETWORK | all red | up | 20/100 | 21/100 | $0.242491 | 0.00% | -0.21% | -9.67% | 1.54% | -14.60% | $668,118 | $48,498,129 | $48,498,129 | 0.0138 | 200.00M | 200.00M | 200.00M | — | |||
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003498 | 0.20% | -1.35% | -5.22% | 2.92% | -95.70% | $2,081,552 | $48,733,216 | $48,733,216 | 0.0427 | 13.93B | 13.93B | — | — | |
| 473 |
|
ZCAT | Anonymous Cat | — | — | 25/100 | 35/100 | $0.051674 | 0.34% | 11.46% | -4.62% | -49.16% | -70.56% | $2,238,883 | $49,953,354 | $49,953,354 | 0.0448 | 966.70M | 966.70M | 1.00B | — | |||
| 467 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 45/100 | 30/100 | $0.065672 | 0.60% | -5.70% | 0.05% | 20.19% | -98.52% | $1,201,041 | $50,725,317 | $65,672,199 | 0.0237 | 772.40M | 1.00B | 1.00B | — | ||
| 464 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005148 | 0.14% | -5.16% | -6.99% | 5.35% | -97.80% | $3,144,365 | $51,017,886 | $51,017,886 | 0.0616 | 9.91B | 9.91B | 10.00B | — | |
| 463 |
|
REUSD | Resupply USD | all green | — | 75/100 | 15/100 | $0.989856 | 0.00% | 0.02% | 0.01% | 0.03% | -16.46% | $1,116,463 | $51,149,537 | $51,168,386 | 0.0218 | 51.67M | 51.69M | — | — | |||
| 462 |
|
COAI | ChainOpera AI | — | — | up | 20/100 | 30/100 | $0.272508 | 0.17% | -1.56% | -11.87% | -7.40% | -99.38% | $2,113,215 | $51,231,504 | $272,507,860 | 0.0412 | 188.00M | 1.00B | 1.00B | — | ||
| 461 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021786 | -1.16% | -5.57% | -7.41% | -47.88% | -89.64% | $738,810 | $51,283,953 | $93,569,306 | 0.0144 | 2.35B | 4.29B | 4.29B | — | |||
| 453 |
|
XVS | Venus | — | up | 10/100 | 30/100 | $3.11 | 0.32% | -0.54% | -2.00% | -0.21% | -97.88% | $1,118,121 | $52,453,240 | $92,508,519 | 0.0213 | 16.87M | 29.75M | 30.00M | — | |||
| 451 |
|
BAS | BNB Attestation Service | — | — | up | 10/100 | 30/100 | $0.021085 | 0.38% | -1.35% | -6.55% | -10.86% | -87.34% | $734,507 | $52,711,681 | $210,846,725 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 450 |
|
VELO | Velodrome Finance | all green | — | 75/100 | 35/100 | $0.039247 | 0.63% | 0.47% | 13.02% | 57.52% | -90.37% | $2,418,436 | $52,908,242 | $103,607,848 | 0.0457 | 1.35B | 2.64B | — | — | |||
| 447 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 15/100 | 30/100 | $0.053321 | -0.64% | 3.10% | -3.15% | -4.46% | -88.73% | $2,651,069 | $53,320,895 | $53,320,895 | 0.0497 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 442 |
|
ONT | Ontology |
HTX
+9
|
— | up | 25/100 | 30/100 | $0.054376 | 0.55% | -3.95% | -4.98% | 5.33% | -99.50% | $3,315,046 | $54,376,245 | $54,376,245 | 0.0610 | 1.00B | 1.00B | — | — | ||
| 440 |
|
SN44 | Score | — | — | up | 25/100 | 20/100 | $9.61 | 0.06% | -0.87% | -10.29% | 10.25% | -46.67% | $616,323 | $54,584,636 | $54,584,636 | 0.0113 | 5.68M | 5.68M | 21.00M | — | ||
| 439 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131451 | 0.01% | -1.77% | -13.79% | -12.07% | -70.37% | $1,754,241 | $54,804,262 | $131,104,480 | 0.0320 | 416.92M | 997.36M | 1.00B | — | ||
| 438 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 25/100 | 30/100 | $0.035622 | 0.06% | -5.15% | -3.64% | 6.61% | -98.06% | $3,926,639 | $55,116,934 | $71,060,889 | 0.0712 | 1.55B | 1.99B | 2.00B | — | |
| 437 |
|
CTC | Creditcoin |
HTX
+6
|
all red | up | 10/100 | 36/100 | $0.100566 | -0.71% | -1.01% | -12.99% | -11.41% | -98.84% | $3,298,369 | $55,267,342 | $60,339,449 | 0.0597 | 549.56M | 600.00M | — | — | ||
| 436 |
|
CELO | Celo | — | up | 25/100 | 30/100 | $0.091529 | 1.00% | -1.81% | -5.16% | 10.61% | -99.07% | $3,776,766 | $55,688,336 | $91,529,056 | 0.0678 | 608.42M | 1.00B | 1.00B | — | |||
| 435 |
|
FLOW | Flow | — | — | 45/100 | 30/100 | $0.032889 | 0.75% | -5.26% | 5.24% | 14.81% | -99.92% | $5,412,537 | $55,742,632 | $55,742,632 | 0.0971 | 1.69B | 1.69B | — | — | |||
| 433 |
|
NOS | Nosana | — | all red | — | 15/100 | 41/100 | $0.558958 | -0.55% | -5.58% | -5.42% | 97.74% | -92.86% | $893,319 | $55,895,595 | $55,895,595 | 0.0160 | 100.00M | 100.00M | 100.00M | — | ||
| 432 |
|
BAN | Comedian |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.055929 | 0.63% | -6.27% | -12.24% | -14.58% | -85.20% | $3,829,510 | $55,927,032 | $55,927,032 | 0.0685 | 999.96M | 999.96M | 1.00B | — | ||
| 430 |
|
ELF | aelf |
HTX
+1
|
all green | down | 60/100 | 34/100 | $0.067982 | 0.29% | 0.55% | 3.43% | -6.96% | -97.39% | $1,758,318 | $56,342,574 | $67,982,047 | 0.0312 | 828.79M | 1,000.00M | 1.00B | — | ||
| 429 |
|
MCAT | Marscat Token | — | — | — | — | 15/100 | 20/100 | $0.600594 | -1.59% | 0.91% | -17.46% | — | -49.54% | $962,045 | $56,491,477 | $600,594,068 | 0.0170 | 94.06M | 1.00B | 1.00B | — | |
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
— | up | 25/100 | 30/100 | $0.006522 | 0.51% | -1.80% | -7.70% | 3.94% | -98.45% | $1,458,212 | $57,293,368 | $57,298,438 | 0.0255 | 8.78B | 8.78B | 10.00B | — | ||
| 422 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 10/100 | 30/100 | $0.012005 | 1.48% | -1.78% | -8.60% | -4.74% | -92.77% | $3,532,977 | $58,815,255 | $132,290,129 | 0.0601 | 4.90B | 11.02B | — | — | ||
| 419 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 45/100 | 30/100 | $0.005293 | 0.30% | -3.19% | 4.32% | 17.59% | -97.67% | $2,624,148 | $59,042,009 | $59,042,009 | 0.0444 | 11.16B | 11.16B | — | — | ||
| 418 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 75/100 | 34/100 | $0.070409 | 0.09% | 2.11% | 14.48% | 40.45% | -95.79% | $5,915,797 | $59,391,549 | $70,409,107 | 0.0996 | 843.52M | 1.00B | 1.00B | — | |
| 417 |
|
ALLO | Allora | all red | up | 15/100 | 36/100 | $0.233048 | -0.03% | -3.93% | -7.56% | 8.48% | -85.42% | $3,059,160 | $59,444,635 | $183,761,017 | 0.0515 | 255.07M | 788.51M | 1.00B | — | |||
| 410 |
|
ALEO | ALEO | — | all green | down | 85/100 | 56/100 | $0.041112 | 1.22% | 20.85% | 54.04% | 139.02% | -99.39% | $4,352,752 | $61,342,692 | $85,907,184 | 0.0710 | 1.49B | 2.09B | 5.00B | — | ||
| 407 |
|
ORE | ORE |
Meteora
+2
|
— | down | 50/100 | 39/100 | $121.36 | -0.13% | 5.80% | 9.74% | 96.69% | -91.64% | $1,596,447 | $61,604,435 | $61,608,339 | 0.0259 | 507.62K | 507.65K | 3.00M | — | ||
| 406 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 25/100 | 30/100 | $0.030613 | 0.72% | -1.38% | -0.24% | 16.20% | -99.36% | $3,148,347 | $61,480,573 | $62,157,329 | 0.0512 | 2.01B | 2.03B | — | — | ||
| 404 |
|
SNEK | Snek | — | — | 45/100 | 35/100 | $0.000833 | 0.10% | -1.32% | 8.67% | 92.80% | -90.70% | $1,196,101 | $62,166,896 | $62,634,391 | 0.0192 | 74.67B | 75.23B | 76.72B | — | |||
| 402 |
|
MERL | Merlin Chain | — | — | 45/100 | 30/100 | $0.029817 | 1.71% | -6.34% | 3.92% | 28.55% | -97.94% | $4,231,320 | $62,615,501 | $62,615,501 | 0.0676 | 2.10B | 2.10B | 2.10B | — | |||
| 401 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.117274 | -0.70% | -2.51% | -16.69% | 2.39% | -73.24% | $2,137,156 | $62,736,989 | $115,541,297 | 0.0341 | 534.96M | 985.22M | 1.00B | — | |||
| 400 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,729.27 | 0.28% | 0.97% | -10.66% | -3.19% | -32.60% | $837,519 | $63,534,995 | $63,533,387 | 0.0132 | 36.74K | 36.74K | — | — | |||
| 399 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 15/100 | 30/100 | $0.003477 | -0.58% | 1.10% | -15.49% | -21.93% | -98.05% | $4,123,202 | $64,374,625 | $64,376,878 | 0.0641 | 18.51B | 18.51B | 21.00B | — | ||
| 398 |
|
NXPC | Nexpace |
GroveX
+4
|
— | up | 10/100 | 30/100 | $0.205737 | 0.45% | -1.50% | -6.86% | -4.04% | -94.55% | $3,712,833 | $64,373,278 | $204,615,879 | 0.0577 | 312.89M | 994.55M | 1.00B | — | ||
| 396 |
|
DEXE | DeXe |
Pionex
+4
|
all red | — | 15/100 | 36/100 | $1.83 | -0.31% | -2.93% | -1.21% | 0.31% | -96.25% | $4,830,910 | $64,614,790 | $176,838,337 | 0.0748 | 35.26M | 96.50M | — | — | ||
| 395 |
|
SN53 | EfficientFrontier | — | — | down | 55/100 | 24/100 | $11.42 | -0.01% | 2.36% | 4.47% | 68.40% | -11.15% | $4,087,787 | $64,904,055 | $64,904,055 | 0.0630 | 5.68M | 5.68M | 21.00M | — | ||
| 393 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | up | 25/100 | 30/100 | $0.000943 | 0.48% | -1.77% | -4.47% | 2.47% | -93.41% | $4,524,193 | $65,088,428 | $65,088,428 | 0.0695 | 69.00B | 69.00B | 69.00B | — | ||
| 391 |
|
USDX | Axis USD | — | — | 35/100 | 15/100 | $0.998737 | 0.00% | 0.03% | -0.10% | 0.01% | -0.28% | $1,452,350 | $65,294,791 | $65,294,791 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 390 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002283 | 0.79% | 2.12% | -0.69% | -11.18% | -97.72% | $777,319 | $65,404,772 | $73,934,838 | 0.0119 | 28.65B | 32.39B | — | — | ||
| 386 |
|
TAG | TAGGER | — | — | up | 10/100 | 25/100 | $0.000605 | 0.01% | -3.92% | -20.53% | -11.51% | -72.35% | $1,219,318 | $65,817,282 | $245,084,374 | 0.0185 | 108.86B | 405.38B | 405.38B | — | ||
| 385 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.110868 | 0.80% | -1.66% | -21.54% | 0.54% | -83.93% | $1,576,703 | $65,939,271 | $65,939,271 | 0.0239 | 594.75M | 594.75M | 1.00B | — | ||
| 381 |
|
BANANAS31 | Banana For Scale | all red | up | 0/100 | 36/100 | $0.006729 | -0.04% | -0.55% | -4.28% | -11.86% | -88.35% | $3,932,482 | $67,289,843 | $67,289,843 | 0.0584 | 10.00B | 10.00B | 10.00B | — | |||
| 380 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 50/100 | 15/100 | $105.77 | 0.02% | -0.16% | 0.32% | 2.33% | -6.11% | $2,889,624 | $67,353,386 | $67,353,386 | 0.0429 | 636.79K | 636.79K | — | — | ||
| 379 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 45/100 | 30/100 | $0.008314 | 0.62% | -3.34% | 7.10% | 20.85% | -98.61% | $2,812,825 | $67,524,453 | $83,135,495 | 0.0417 | 8.12B | 10.00B | 10.00B | — | ||
| 376 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 45/100 | 30/100 | $0.003469 | 0.79% | -1.94% | 3.19% | 18.98% | -98.64% | $2,373,909 | $67,682,924 | $71,496,505 | 0.0351 | 19.51B | 20.61B | 21.00B | — | ||
| 373 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.068858 | 0.14% | -25.31% | — | — | -26.06% | $3,260,518 | $68,857,736 | $68,857,736 | 0.0474 | 1.00B | 1.00B | 1.00B | — | |||
| 371 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 45/100 | 30/100 | $0.240601 | 0.76% | -0.15% | 0.34% | 7.81% | -98.97% | $6,698,442 | $68,991,435 | $70,138,847 | 0.0971 | 286.75M | 291.51M | — | — | ||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | up | 10/100 | 30/100 | $0.000000 | 0.22% | -0.74% | -3.47% | -1.46% | -94.20% | $2,542,318 | $69,411,451 | $158,330,645 | 0.0366 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 364 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | up | 40/100 | 15/100 | $375.90 | 0.19% | 0.12% | -0.63% | 4.44% | -24.30% | $5,071,822 | $70,667,477 | $209,240,584 | 0.0718 | 188.00K | 556.64K | — | — | ||
| 363 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 40/100 | 15/100 | $0.998568 | -0.01% | 0.02% | 0.00% | -0.12% | -0.24% | $904,289 | $70,716,163 | $70,716,163 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 362 |
|
HOT | Holo |
SAFEbit
+7
|
— | up | 25/100 | 30/100 | $0.000401 | 0.08% | -0.79% | -6.95% | 7.33% | -98.72% | $3,183,615 | $71,283,042 | $71,283,042 | 0.0447 | 177.62B | 177.62B | — | — | ||
| 361 |
|
VTHO | VeThor | — | — | — | 10/100 | 30/100 | $0.000686 | 0.03% | -3.94% | -3.39% | -13.48% | -98.53% | $1,785,025 | $71,123,456 | $71,131,246 | 0.0251 | 103.73B | 103.75B | — | — | ||
| 359 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | up | 0/100 | 26/100 | $0.996800 | -0.01% | -0.02% | -0.07% | -0.05% | -46.76% | $1,575,061 | $72,636,258 | $112,696,289 | 0.0217 | 72.87M | 113.06M | — | — | ||
| 354 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.044628 | 0.35% | -2.16% | -7.63% | 24.41% | -98.44% | $4,989,078 | $73,891,431 | $93,718,819 | 0.0675 | 1.66B | 2.10B | 2.10B | — | ||
| 345 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000283 | 0.03% | -1.60% | 6.24% | 38.38% | -97.90% | $935,907 | $76,601,937 | $87,890,965 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 342 |
|
O | o1.exchange | — | — | 30/100 | 20/100 | $0.483474 | 0.46% | -0.60% | 0.64% | -8.08% | -48.65% | $1,948,411 | $77,355,840 | $483,473,998 | 0.0252 | 160.00M | 1.00B | 1.00B | — | |||
| 339 |
|
ESP | Espresso | — | — | 40/100 | 20/100 | $0.109178 | 2.66% | 3.47% | -5.05% | 27.56% | -49.77% | $2,132,452 | $77,794,317 | $394,568,729 | 0.0274 | 712.55M | 3.61B | — | — | |||
| 338 |
|
QUBIC | Qubic | — | up | 25/100 | 30/100 | $0.000001 | 0.10% | -6.90% | -11.03% | 37.48% | -95.65% | $1,018,820 | $78,302,327 | $97,285,499 | 0.0130 | 143.29T | 178.03T | 200.00T | — | |||
| 336 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.37 | -0.01% | 0.03% | 2.97% | -4.84% | -5.81% | $4,172,567 | $78,985,330 | $8,371,957,851 | 0.0528 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 334 |
|
UAI | UnifAI Network | — | all green | — | 60/100 | 25/100 | $0.334123 | 1.64% | 1.25% | 16.97% | -38.00% | -60.06% | $2,547,102 | $79,855,402 | $334,123,020 | 0.0319 | 239.00M | 1.00B | 1.00B | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all green | up | 65/100 | 15/100 | $0.998950 | 0.05% | 0.03% | 0.03% | -0.20% | -2.13% | $4,488,892 | $79,974,939 | $79,974,939 | 0.0561 | 80.06M | 80.06M | — | — | |
| 332 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004585 | -0.12% | -5.46% | -13.01% | 6.91% | -99.80% | $2,781,091 | $80,533,913 | $110,043,169 | 0.0345 | 17.56B | 24.00B | — | — | ||
| 330 |
|
ZANO | Zano | — | — | — | 15/100 | 25/100 | $5.29 | -1.01% | 3.62% | -1.52% | -17.11% | -70.32% | $1,358,806 | $81,701,019 | $81,704,372 | 0.0166 | 15.46M | 15.46M | — | — | ||
| 329 |
|
ZIG | ZIG Finance | all red | up | 15/100 | 31/100 | $0.058189 | -0.06% | -0.35% | -4.40% | 36.99% | -74.04% | $1,583,146 | $81,984,466 | $113,697,320 | 0.0193 | 1.41B | 1.95B | 2.00B | — | |||
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
— | up | 25/100 | 30/100 | $0.143227 | 0.46% | -1.07% | -3.04% | 2.95% | -93.55% | $1,507,917 | $82,282,339 | $143,227,213 | 0.0183 | 574.49M | 1.00B | 1.00B | — | ||
| 326 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.082521 | -0.12% | 0.07% | 3.59% | 4.37% | -81.90% | $7,205,457 | $82,521,342 | $82,521,342 | 0.0873 | 1.00B | 1.00B | — | — | |
| 325 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.613424 | 0.06% | -3.57% | -5.47% | 26.73% | -45.90% | $1,116,045 | $83,180,300 | $613,424,038 | 0.0134 | 135.60M | 1.00B | — | — | ||
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,313.77 | 0.30% | -1.83% | -5.29% | 5.30% | -97.45% | $4,595,256 | $83,471,568 | $84,836,841 | 0.0551 | 36.08K | 36.67K | 36.67K | — | |
| 319 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 35/100 | 30/100 | $0.156016 | -0.43% | -1.35% | 4.13% | 17.52% | -83.27% | $4,523,112 | $84,776,609 | $156,015,881 | 0.0534 | 543.38M | 1.00B | 1.00B | — | |
| 317 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.987861 | -0.17% | -0.88% | 9.40% | 7.84% | -17.18% | $4,013,410 | $85,911,569 | $85,911,569 | 0.0467 | 86.97M | 86.97M | — | — | ||
| 314 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
all red | — | 15/100 | 31/100 | $0.309663 | -1.86% | -2.90% | -2.17% | 52.08% | -31.51% | $2,011,423 | $86,853,040 | $309,662,679 | 0.0232 | 280.48M | 1.00B | 1.00B | — | ||
| 311 |
|
KSM | Kusama |
BitDelta
+6
|
— | up | 25/100 | 30/100 | $4.65 | 0.10% | -3.28% | -3.75% | 17.61% | -99.25% | $2,200,346 | $88,229,823 | $88,230,365 | 0.0249 | 18.98M | 18.98M | — | — | ||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.090052 | 0.63% | 0.97% | -8.31% | -13.22% | -99.31% | $6,468,341 | $90,051,477 | $90,051,477 | 0.0718 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 308 |
|
HNT | Helium | — | up | 10/100 | 30/100 | $0.461747 | 0.05% | -1.03% | -9.77% | -2.17% | -99.16% | $2,471,391 | $90,391,863 | $90,391,863 | 0.0273 | 195.76M | 195.76M | 223.00M | — | |||
| 307 |
|
GMX | GMX | all green | down | 75/100 | 34/100 | $8.64 | 0.38% | 1.26% | 3.66% | 9.42% | -90.51% | $5,361,715 | $90,475,883 | $90,475,924 | 0.0593 | 10.47M | 10.47M | 13.25M | — | |||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.130488 | 0.93% | -2.61% | 2.38% | 25.11% | -96.72% | $5,960,384 | $93,056,548 | $130,488,354 | 0.0641 | 713.14M | 1.00B | 1.00B | — | |
| 299 |
|
PROM | Prom |
Pionex
+7
|
— | up | 10/100 | 30/100 | $5.20 | 0.39% | -1.82% | -4.33% | -8.65% | -95.09% | $2,607,279 | $94,870,507 | $100,068,891 | 0.0275 | 18.25M | 19.25M | 19.25M | — | ||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | up | 30/100 | 15/100 | $83,515.00 | 0.03% | -0.43% | -0.81% | 7.71% | -4.16% | $1,120,683 | $98,881,520 | $98,881,520 | 0.0113 | 1.18K | 1.18K | — | — | |
| 290 |
|
SAFE | Safe | — | — | 45/100 | 30/100 | $0.127149 | 0.18% | -0.65% | 15.76% | 30.81% | -96.43% | $5,674,811 | $99,578,385 | $127,148,639 | 0.0570 | 783.17M | 1.00B | 1.00B | — | |||
| 289 |
|
UUSD | Unity USD | — | — | 40/100 | 15/100 | $0.998984 | 0.00% | 0.15% | -0.11% | 0.15% | -20.46% | $3,240,559 | $99,898,449 | $99,898,449 | 0.0324 | 100.00M | 100.00M | — | — | |||
| 288 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | — | 60/100 | 25/100 | $0.943134 | 0.36% | 0.21% | 1.43% | -2.73% | -99.06% | $1,927,741 | $100,092,212 | $101,690,941 | 0.0193 | 106.13M | 107.82M | — | — | ||
| 285 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.101416 | 0.18% | -3.30% | -11.22% | -24.62% | -94.42% | $4,615,722 | $101,415,536 | $101,415,536 | 0.0455 | 1.00B | 1.00B | 1.00B | — | ||
| 284 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | up | 25/100 | 25/100 | $0.119759 | 0.25% | -1.20% | -1.32% | 5.56% | -95.20% | $6,264,763 | $101,603,427 | $119,759,357 | 0.0617 | 848.40M | 1.00B | 1.00B | — | |
| 283 |
|
PEAQ | peaq | all red | up | 15/100 | 36/100 | $0.039638 | -0.50% | -2.35% | -5.54% | 58.66% | -94.72% | $1,852,891 | $102,144,559 | $176,528,096 | 0.0181 | 2.58B | 4.45B | 5.67B | — | |||
| 281 |
|
SOON | SOON | — | up | 25/100 | 30/100 | $0.303201 | 0.62% | -0.57% | -7.20% | 66.11% | -92.95% | $7,265,754 | $103,025,183 | $3,338,644,628 | 0.0705 | 339.79M | 11.01B | — | — | |||
| 280 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.270088 | 0.50% | -3.16% | 0.45% | 12.94% | -93.55% | $3,418,726 | $103,137,683 | $154,571,761 | 0.0331 | 381.87M | 572.30M | 580.00M | — | |
| 278 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | — | 80/100 | 10/100 | $1.00 | 0.01% | 0.01% | 0.03% | 0.02% | -8.06% | $3,333,791 | $104,434,575 | $104,437,815 | 0.0319 | 104.43M | 104.43M | — | — | ||
| 277 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 25/100 | 20/100 | $0.305865 | 0.15% | -1.68% | -8.66% | 3.33% | -78.47% | $3,150,675 | $104,606,384 | $305,865,236 | 0.0301 | 342.00M | 1.00B | 1.00B | — | ||
| 276 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 14/100 | $1.15 | 0.00% | 0.08% | 0.08% | 0.72% | -1.19% | $1,700,576 | $106,321,364 | $291,738,383 | 0.0160 | 92.26M | 253.14M | — | — | |||
| 274 |
|
GENIUS | Genius | — | — | — | 25/100 | 20/100 | $0.320874 | 0.01% | -3.53% | -0.09% | 6.16% | -66.34% | $2,917,747 | $107,613,716 | $306,105,058 | 0.0271 | 335.38M | 953.97M | 1.00B | — | ||
| 268 |
|
DYDX | dYdX | all red | — | 15/100 | 31/100 | $0.133260 | -0.18% | -2.27% | -0.50% | 17.30% | -97.05% | $5,490,075 | $112,750,126 | $127,708,314 | 0.0487 | 846.09M | 958.34M | 1.00B | — | |||
| 267 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.056734 | 0.48% | -5.59% | 11.60% | 31.43% | -59.53% | $8,903,349 | $113,468,405 | $567,342,026 | 0.0785 | 2.00B | 10.00B | 10.00B | — | |||
| 266 |
|
ZEN | Horizen | — | up | 10/100 | 25/100 | $6.19 | 0.40% | -2.25% | -7.68% | -2.03% | -96.27% | $7,965,537 | $113,854,091 | $129,896,595 | 0.0700 | 18.41M | 21.00M | 21.00M | — | |||
| 264 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.016013 | 0.39% | -3.00% | -4.20% | -10.20% | -71.31% | $2,400,194 | $114,621,923 | $170,667,505 | 0.0209 | 7.16B | 10.66B | — | — | ||
| 263 |
|
EDGE | edgeX | — | all red | up | 0/100 | 26/100 | $0.327706 | -0.02% | -4.68% | -22.93% | -49.89% | -78.75% | $1,485,694 | $114,696,984 | $327,705,669 | 0.0130 | 350.00M | 1.00B | 1.00B | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $153.18 | 0.11% | -1.16% | -5.08% | 17.66% | -66.87% | $4,113,292 | $115,470,658 | $244,425,678 | 0.0356 | 753.80K | 1.60M | — | — | ||
| 260 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.79 | 0.64% | -2.76% | -8.90% | -9.97% | -99.31% | $2,748,907 | $117,206,441 | $117,206,441 | 0.0235 | 30.95M | 30.95M | — | — | ||
| 251 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.057330 | 1.22% | 1.91% | -18.04% | -34.04% | -93.28% | $1,709,614 | $121,566,462 | $573,300,638 | 0.0141 | 2.12B | 10.00B | 10.00B | — | |||
| 245 |
|
GLM | Golem | — |
CoinUp.io
+5
|
— | — | 10/100 | 25/100 | $0.125761 | 0.26% | -3.39% | -2.18% | -0.87% | -90.50% | $1,466,949 | $125,797,417 | $125,797,417 | 0.0117 | 1.00B | 1.00B | — | — | |
| 242 |
|
BR | Bedrock | — | up | 25/100 | 27/100 | $0.429328 | 0.08% | -3.98% | -29.30% | 12.19% | -68.19% | $2,461,124 | $127,380,364 | $429,372,014 | 0.0193 | 296.67M | 1.00B | 1.00B | — | |||
| 241 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
all red | up | 5/100 | 16/100 | $0.998924 | 0.00% | 0.00% | -0.06% | -0.04% | -5.61% | $8,632,099 | $127,448,775 | $127,448,775 | 0.0677 | 127.59M | 127.59M | — | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
all red | up | 0/100 | 31/100 | $0.264041 | -0.35% | -0.45% | -7.10% | -7.11% | -93.69% | $1,497,120 | $132,020,091 | $132,020,091 | 0.0113 | 500.00M | 500.00M | 500.00M | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096273 | 0.24% | -1.60% | -3.31% | 3.55% | -98.89% | $5,578,116 | $135,271,112 | $144,358,585 | 0.0412 | 1.41B | 1.50B | 1.50B | — | ||
| 234 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 10/100 | 31/100 | $0.000007 | -0.22% | -3.15% | -10.55% | -10.93% | -98.20% | $3,873,746 | $137,260,960 | $137,261,963 | 0.0282 | 20.10T | 20.10T | 21.00T | — | ||
| 233 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,620.75 | 0.00% | -0.35% | 0.13% | -18.57% | -92.91% | $5,680,110 | $137,290,249 | $162,074,714 | 0.0414 | 84.71K | 100.00K | 100.00K | — | ||
| 232 |
|
SNX | Synthetix |
BitDelta
+16
|
— | — | 25/100 | 25/100 | $0.237287 | 0.08% | -2.97% | -2.18% | 10.55% | -99.17% | $6,355,975 | $137,864,817 | $137,965,344 | 0.0461 | 580.98M | 581.40M | — | — | ||
| 230 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.212128 | 0.96% | -1.22% | -6.79% | 80.91% | -95.53% | $8,470,812 | $138,584,808 | $212,174,418 | 0.0611 | 653.16M | 1.00B | 1.00B | — | ||
| 229 |
|
B | BUILDon | all red | up | 0/100 | 31/100 | $0.140407 | -0.07% | -1.89% | -16.84% | -35.55% | -81.59% | $3,059,687 | $140,407,710 | $140,407,710 | 0.0218 | 1.00B | 1.00B | 1.00B | — | |||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | — | 35/100 | 30/100 | $0.112304 | -0.02% | -3.37% | 3.70% | 56.14% | -95.76% | $4,517,690 | $144,790,857 | $144,800,801 | 0.0312 | 1.28B | 1.28B | — | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020425 | 0.68% | -1.38% | -18.17% | 36.22% | -57.50% | $12,820,021 | $148,053,684 | $702,841,771 | 0.0866 | 7.24B | 34.36B | 34.36B | — | ||
| 223 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.150930 | -0.54% | -2.93% | 0.80% | 12.72% | -99.43% | $13,468,838 | $150,923,949 | $150,923,949 | 0.0892 | 1.00B | 1.00B | 1.00B | — | ||
| 222 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | down | 35/100 | 14/100 | $84.15 | -0.10% | 0.11% | 1.27% | -8.26% | -20.34% | $12,740,352 | $151,227,642 | $151,273,015 | 0.0842 | 1.80M | 1.80M | — | — | |||
| 220 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 10/100 | 25/100 | $0.014577 | 0.15% | -2.37% | -8.31% | -1.33% | -98.34% | $14,559,312 | $153,933,251 | $153,933,251 | 0.0946 | 10.56B | 10.56B | — | — | ||
| 219 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | up | 40/100 | 15/100 | $0.382527 | 0.35% | 0.18% | -3.60% | 7.40% | -32.26% | $9,982,188 | $154,069,748 | $154,069,748 | 0.0648 | 402.77M | 402.77M | 436.92M | — | |
| 218 |
|
0G | 0G |
OrangeX
+7
|
— | up | 25/100 | 25/100 | $0.257875 | 1.26% | -0.55% | -15.34% | 30.22% | -96.34% | $5,530,809 | $155,127,307 | $257,807,462 | 0.0357 | 601.72M | 1.00B | — | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019449 | 0.13% | -7.81% | -10.45% | -8.90% | -70.61% | $2,376,596 | $156,542,871 | $156,542,871 | 0.0152 | 8.05B | 8.05B | 8.05B | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
— | — | 25/100 | 25/100 | $0.173790 | 0.71% | -3.83% | -1.02% | 40.87% | -98.17% | $6,171,520 | $157,230,693 | $347,673,967 | 0.0393 | 904.47M | 2.00B | 2.00B | — | ||
| 211 |
|
VSN | Vision | — | down | 35/100 | 29/100 | $0.043029 | -1.23% | -0.13% | 0.20% | 4.05% | -80.78% | $1,826,942 | $163,285,641 | $180,695,527 | 0.0112 | 3.80B | 4.20B | 4.20B | — | |||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.38 | 0.43% | -2.98% | -1.21% | 4.29% | -98.80% | $3,177,587 | $168,002,693 | $238,200,331 | 0.0189 | 70.53M | 100.00M | — | — | ||
| 204 |
|
A | Vaulta |
Poloniex
+7
|
all green | down | 75/100 | 29/100 | $0.104680 | 1.48% | 1.95% | 2.94% | 24.46% | -86.56% | $6,008,496 | $175,135,982 | $219,816,999 | 0.0343 | 1.67B | 2.10B | 2.10B | — | ||
| 203 |
|
MX | MX |
HTX
+1
|
— | up | 40/100 | 20/100 | $1.91 | 0.17% | 0.05% | -0.98% | 8.93% | -67.41% | $5,233,671 | $175,207,956 | $780,340,653 | 0.0299 | 91.84M | 409.02M | — | — | ||
| 202 |
|
XCN | Onyxcoin | — | — | 30/100 | 25/100 | $0.004415 | -0.90% | 3.17% | -0.69% | 12.99% | -97.60% | $13,144,518 | $174,740,528 | $235,749,628 | 0.0752 | 39.58B | 53.40B | 68.89B | — | |||
| 200 |
|
USELESS | Useless Coin |
KCEX
+7
|
all red | up | 0/100 | 26/100 | $0.176649 | -0.14% | -0.97% | -17.40% | -14.26% | -59.35% | $16,451,859 | $176,678,057 | $176,678,057 | 0.0931 | 999.94M | 999.94M | 1.00B | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.035010 | 0.19% | -1.70% | -12.24% | -26.82% | -96.08% | $4,872,761 | $181,152,770 | $349,986,861 | 0.0269 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.95 | 0.32% | -4.24% | -8.52% | -6.32% | -96.76% | $5,050,847 | $181,431,032 | $194,670,174 | 0.0278 | 93.19M | 99.99M | 100.00M | — | ||
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094495 | 0.83% | 1.49% | -8.46% | 23.29% | -98.38% | $10,236,810 | $185,040,026 | $207,232,018 | 0.0553 | 1.96B | 2.19B | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 30/100 | 10/100 | $1.12 | 0.04% | 0.09% | -0.20% | -3.14% | -8.10% | $15,854,610 | $187,844,006 | $187,844,006 | 0.0844 | 167.78M | 167.78M | — | — | |
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
— | up | 15/100 | 10/100 | $0.998956 | 0.02% | -0.01% | -0.06% | -0.05% | -2.22% | $19,176,208 | $192,463,072 | $192,463,072 | 0.0996 | 192.66M | 192.66M | — | — | ||
| 193 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.076250 | -1.11% | -6.87% | -2.49% | 58.74% | -28.98% | $12,713,292 | $193,345,996 | $862,589,933 | 0.0658 | 2.54B | 11.32B | — | — | |||
| 191 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.14 | 0.36% | -2.79% | -6.26% | 20.11% | -99.31% | $12,256,611 | $198,771,148 | $306,984,927 | 0.0617 | 174.82M | 270.00M | 270.00M | — | ||
| 189 |
|
AKT | Akash Network |
HTX
+4
|
all red | up | 25/100 | 31/100 | $0.683338 | -0.21% | -3.18% | -6.65% | 25.15% | -91.54% | $4,898,158 | $203,653,462 | $203,663,743 | 0.0241 | 298.79M | 298.80M | 388.54M | — | ||
| 188 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
all green | down | 75/100 | 41/100 | $2.44 | 3.09% | 6.13% | 30.49% | 106.72% | -89.99% | $4,125,589 | $204,517,460 | $244,354,598 | 0.0202 | 83.70M | 100.00M | 100.00M | — | |
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.205719 | 0.30% | -2.48% | -6.81% | 2.29% | -98.69% | $3,352,576 | $205,627,324 | $205,627,324 | 0.0163 | 1.00B | 1.00B | 1.00B | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.503033 | -0.14% | -2.51% | -8.70% | -8.00% | -81.51% | $5,728,096 | $209,575,330 | $503,001,032 | 0.0273 | 416.65M | 1.00B | — | — | |
| 176 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | up | 30/100 | 10/100 | $0.999139 | 0.06% | -0.01% | -0.02% | 0.01% | -9.68% | $6,654,772 | $219,772,989 | $219,774,028 | 0.0303 | 219.96M | 219.96M | — | — | ||
| 174 |
|
KMNO | Kamino |
Orca
+3
|
all green | — | 75/100 | 30/100 | $0.039585 | 2.19% | 7.47% | 2.42% | 61.16% | -84.03% | $16,905,273 | $227,642,415 | $395,850,958 | 0.0743 | 5.75B | 10.00B | 10.00B | — | ||
| 173 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
all red | up | 15/100 | 26/100 | $0.002280 | -0.18% | -2.53% | -8.47% | 28.05% | -67.44% | $7,458,852 | $227,992,921 | $227,992,921 | 0.0327 | 100.00B | 100.00B | 100.00B | — | |
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $22.93 | -0.04% | -4.15% | -0.14% | 17.39% | -97.32% | $14,992,886 | $229,261,892 | $229,261,892 | 0.0654 | 10.00M | 10.00M | 10.00M | — | |
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
all red | up | 15/100 | 31/100 | $0.049103 | -0.45% | -3.00% | -10.24% | 17.55% | -99.06% | $5,801,624 | $230,490,532 | $245,675,896 | 0.0252 | 4.69B | 5.00B | — | — | ||
| 167 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | — | 15/100 | 31/100 | $0.004792 | -0.33% | -4.52% | -3.74% | 24.03% | -99.90% | $11,389,521 | $236,762,784 | $239,420,351 | 0.0481 | 49.44B | 50.00B | 50.00B | — | |
| 166 |
|
NFT | AINFT | — |
HTX
+4
|
all green | — | 75/100 | 25/100 | $0.000000 | 1.48% | 0.82% | 1.33% | 2.68% | -96.82% | $4,816,593 | $236,976,374 | $236,976,374 | 0.0203 | 990.11T | 990.11T | 999.99T | — | |
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
all red | up | 0/100 | 31/100 | $0.000001 | -0.12% | -0.27% | -7.77% | -4.47% | -82.91% | $10,414,780 | $247,113,611 | $247,113,611 | 0.0421 | 210.00T | 210.00T | 210.00T | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.36% | -2.19% | -6.52% | 4.34% | -92.56% | $14,778,553 | $247,367,614 | $247,367,614 | 0.0597 | 9.64T | 9.64T | 20.00T | — | ||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | up | 25/100 | 25/100 | $5.97 | 0.09% | -2.21% | -8.47% | 5.33% | -92.84% | $8,939,774 | $252,436,279 | $597,108,489 | 0.0354 | 42.28M | 100.00M | 100.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | all red | — | 15/100 | 21/100 | $0.284166 | -0.45% | -2.44% | -2.18% | 107.63% | -25.50% | $7,005,995 | $256,572,220 | $561,168,003 | 0.0273 | 902.61M | 1.97B | 2.00B | — | |||
| 160 |
|
AR | Arweave |
Pionex
+6
|
— | up | 35/100 | 25/100 | $3.95 | 0.13% | -0.44% | -7.84% | 42.18% | -95.57% | $13,016,447 | $259,115,297 | $259,115,297 | 0.0502 | 65.65M | 65.65M | 66.00M | — | ||
| 159 |
|
BP | Backpack | — | — | 25/100 | 20/100 | $1.05 | 0.27% | -3.05% | -2.45% | 111.74% | -36.17% | $4,692,505 | $262,974,576 | $1,051,898,304 | 0.0178 | 250.00M | 1.00B | 1.00B | — | |||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.230025 | 0.79% | -11.38% | -3.91% | 7.81% | -64.79% | $18,189,191 | $268,498,882 | $291,639,851 | 0.0677 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.000049 | -0.30% | -1.65% | -2.38% | -2.14% | -100.00% | $7,463,064 | $272,357,708 | $318,053,543 | 0.0274 | 5.52T | 6.45T | — | — | ||
| 154 |
|
GRT | The Graph |
HTX
+28
|
— | up | 35/100 | 25/100 | $0.026165 | 0.47% | -1.27% | -5.52% | 39.89% | -99.08% | $8,407,943 | $286,416,568 | $303,999,350 | 0.0294 | 10.94B | 11.61B | — | — | ||
| 151 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024795 | 0.22% | -1.22% | -9.09% | 5.61% | -49.22% | $15,819,913 | $293,204,477 | $2,496,428,959 | 0.0540 | 11.83B | 100.68B | — | — | |||
| 150 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 35/100 | 25/100 | $0.045543 | -0.18% | -4.14% | 16.62% | 49.59% | -88.80% | $29,262,786 | $293,483,155 | $293,489,345 | 0.0997 | 6.44B | 6.44B | — | — | ||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057395 | 0.70% | -1.50% | 9.43% | 19.73% | -96.63% | $11,785,467 | $301,026,642 | $301,032,978 | 0.0392 | 5.25B | 5.25B | — | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
— | up | 10/100 | 20/100 | $0.121356 | 0.59% | -4.94% | -12.25% | -8.30% | -50.17% | $9,871,320 | $303,390,059 | $1,213,560,236 | 0.0325 | 2.50B | 10.00B | 10.00B | — | ||
| 142 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 15/100 | 25/100 | $0.016627 | -0.17% | 0.74% | -1.69% | -1.97% | -99.97% | $12,637,550 | $319,608,478 | $330,890,740 | 0.0395 | 19.22B | 19.90B | 19.90B | — | ||
| 139 |
|
KITE | Kite | — | — | 40/100 | 20/100 | $0.138385 | 4.38% | 7.88% | -0.03% | 29.34% | -56.72% | $11,314,579 | $330,975,551 | $1,384,142,282 | 0.0342 | 2.39B | 10.00B | 10.00B | — | |||
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.21 | -0.08% | -1.65% | -6.38% | 3.82% | -38.83% | $3,460,720 | $333,494,602 | $1,213,811,107 | 0.0104 | 274.75M | 1.00B | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 45/100 | 10/100 | $0.999343 | 0.00% | 0.02% | -0.02% | 0.02% | -0.23% | $4,831,563 | $337,190,658 | $337,190,658 | 0.0143 | 337.41M | 337.41M | — | — | |
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | up | 10/100 | 25/100 | $0.365889 | 0.18% | -1.09% | -9.90% | -26.01% | -83.89% | $3,436,775 | $340,622,878 | $340,622,878 | 0.0101 | 930.99M | 930.99M | 1.00B | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 35/100 | 25/100 | $0.317923 | -0.44% | -4.04% | 1.13% | 13.17% | -96.51% | $13,051,108 | $349,322,455 | $355,671,194 | 0.0374 | 1.10B | 1.12B | — | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 25/100 | 25/100 | $0.000000 | 0.19% | -1.83% | -0.02% | 10.37% | -89.29% | $13,683,060 | $362,782,410 | $363,871,125 | 0.0377 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
all red | up | 15/100 | 31/100 | $0.081918 | -0.21% | -1.63% | -7.54% | 2.34% | -95.13% | $27,993,624 | $371,304,832 | $819,054,777 | 0.0754 | 4.53B | 10.00B | — | — | ||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $18.55 | 0.10% | -2.06% | -3.25% | 8.52% | -96.21% | $5,818,747 | $372,722,357 | $372,726,993 | 0.0156 | 20.10M | 20.10M | 21.00M | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 20/100 | 25/100 | $0.112352 | -0.76% | -1.24% | 1.86% | -21.10% | -85.42% | $5,052,048 | $375,659,269 | $1,123,700,349 | 0.0134 | 3.34B | 10.00B | 10.00B | — | |||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.443726 | -0.17% | 3.95% | 11.20% | 211.51% | -22.06% | $16,998,703 | $443,310,402 | $665,197,570 | 0.0383 | 999.65M | 1.50B | 1.50B | — | ||
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.698128 | 0.36% | -1.82% | -10.73% | 12.58% | -86.22% | $40,511,781 | $459,636,560 | $698,126,434 | 0.0881 | 658.39M | 1.00B | 1.00B | — | ||
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 25/100 | 10/100 | $1.12 | 0.02% | 0.12% | -0.27% | -3.18% | -17.21% | $27,799,132 | $491,603,992 | $491,715,935 | 0.0565 | 439.16M | 439.26M | — | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
— | — | 20/100 | 15/100 | $0.998722 | 0.05% | -0.04% | -0.01% | -0.01% | -38.29% | $14,642,766 | $493,883,189 | $493,883,189 | 0.0296 | 494.52M | 494.52M | — | — | |
| 117 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.729597 | 0.34% | -4.79% | 7.59% | 127.98% | -81.26% | $29,090,631 | $510,230,331 | $729,429,491 | 0.0570 | 699.49M | 1.00B | 1.00B | — | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
all red | up | 5/100 | 16/100 | $0.999234 | 0.00% | 0.00% | -0.05% | -0.10% | -0.21% | $37,839,704 | $513,234,138 | $513,234,138 | 0.0737 | 513.63M | 513.63M | — | — | ||
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.01 | -0.37% | -5.61% | -10.27% | 40.09% | -88.06% | $36,768,166 | $542,208,508 | $1,115,103,089 | 0.0678 | 269.86M | 555.00M | 555.00M | — | ||
| 107 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025808 | 2.44% | 4.29% | -8.99% | 72.58% | -82.40% | $6,743,104 | $588,352,356 | $2,580,917,283 | 0.0115 | 22.80B | 100.00B | 100.00B | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | up | 10/100 | 25/100 | $50.23 | 0.56% | -0.55% | -6.88% | -6.91% | -96.64% | $50,772,208 | $646,044,353 | $646,059,804 | 0.0786 | 12.86M | 12.86M | 18.92M | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.673847 | -0.03% | -5.88% | -10.88% | 1.98% | -92.10% | $32,986,275 | $650,622,141 | $650,622,141 | 0.0507 | 965.35M | 965.35M | 1.00B | — | ||
| 98 |
|
PRL | Pearl |
SafeTrade
+1
|
— | down | 55/100 | 36/100 | $1.95 | -0.65% | 16.95% | 65.23% | 252.02% | -0.70% | $9,590,286 | $670,741,697 | $4,089,601,515 | 0.0143 | 344.42M | 2.10B | 2.10B | — | ||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035205 | 1.26% | 2.18% | 4.78% | 26.37% | -81.74% | $10,231,890 | $701,904,551 | $1,339,494,454 | 0.0146 | 19.95B | 38.07B | — | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026657 | -0.15% | 2.18% | -3.87% | -6.42% | -38.35% | $8,760,602 | $724,737,697 | $2,665,005,190 | 0.0121 | 27.19B | 100.00B | 100.00B | — | |||
| 94 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
all red | — | 0/100 | 31/100 | $2.28 | -0.06% | -1.59% | -1.26% | -1.57% | -94.81% | $53,072,058 | $726,169,383 | $752,633,155 | 0.0731 | 317.95M | 329.54M | 400.00M | — | ||
| 93 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.825829 | 0.28% | -3.07% | 6.76% | 39.44% | -95.85% | $65,516,867 | $729,104,955 | $999,243,068 | 0.0899 | 882.93M | 1.21B | 2.10B | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044344 | -0.36% | -5.62% | -8.20% | 120.37% | -62.59% | $16,007,921 | $736,436,223 | $1,064,252,682 | 0.0217 | 16.61B | 24.00B | 24.00B | — | ||
| 89 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.05 | 1.18% | -4.18% | -8.15% | 94.01% | -72.58% | $71,515,434 | $819,371,241 | $2,048,905,924 | 0.0873 | 399.91M | 1.00B | 1.00B | — | ||
| 87 |
|
STX | Stacks |
BTCC
+14
|
— | down | 50/100 | 34/100 | $0.440150 | -0.24% | 2.38% | 7.80% | 61.34% | -88.61% | $50,858,146 | $824,917,924 | $824,917,924 | 0.0617 | 1.87B | 1.87B | — | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
all red | up | 0/100 | 26/100 | $3.35 | -0.19% | -2.58% | -8.93% | -26.60% | -57.37% | $51,374,450 | $837,514,942 | $3,350,059,767 | 0.0613 | 250.00M | 1.00B | 1.00B | — | |
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | — | 75/100 | 25/100 | $0.904859 | 0.78% | 0.65% | 13.69% | 57.64% | -60.95% | $48,814,230 | $904,951,197 | $1,807,516,420 | 0.0539 | 1.00B | 2.00B | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.81 | 0.12% | -2.76% | 5.39% | 13.34% | -95.86% | $84,172,895 | $972,498,455 | $972,510,098 | 0.0866 | 535.98M | 535.99M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $2.00 | 0.06% | -7.05% | -5.00% | 43.36% | -85.23% | $98,676,769 | $1,036,828,743 | $1,066,328,498 | 0.0952 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
all red | — | 15/100 | 26/100 | $0.099762 | -0.27% | -5.19% | -3.73% | 4.02% | -92.25% | $87,045,155 | $1,060,437,608 | $1,060,437,608 | 0.0821 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 15/100 | 26/100 | $0.038273 | -0.03% | -2.19% | -8.06% | 13.72% | -81.55% | $11,055,774 | $1,062,050,269 | $1,062,081,165 | 0.0104 | 27.75B | 27.76B | 28.70B | — | ||
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | down | 50/100 | 24/100 | $0.120600 | -0.75% | 0.15% | 0.79% | 25.00% | -96.61% | $55,908,079 | $1,093,960,761 | $1,093,960,761 | 0.0511 | 9.07B | 9.07B | 10.00B | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 25/100 | 20/100 | $0.330196 | 0.25% | -2.00% | -0.37% | 39.34% | -83.49% | $64,780,790 | $1,096,114,154 | $2,265,783,544 | 0.0591 | 3.32B | 6.86B | 10.00B | — | |
| 73 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.09 | 0.47% | 0.69% | -14.61% | 1.70% | -33.11% | $26,562,271 | $1,117,760,756 | $1,872,846,282 | 0.0238 | 48.42M | 81.13M | — | — | ||
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 40/100 | 5/100 | $0.139346 | 0.32% | 1.06% | -1.66% | 22.01% | -27.89% | $25,491,133 | $1,141,119,064 | $1,141,119,064 | 0.0223 | 8.19B | 8.19B | 9.90B | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.13 | 0.51% | -1.39% | -4.38% | 7.04% | -95.13% | $44,991,908 | $1,290,770,988 | $1,290,773,843 | 0.0349 | 158.76M | 158.77M | 210.70M | — | ||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 25/100 | 15/100 | $0.000002 | 0.06% | 0.62% | -1.42% | -1.71% | -55.72% | $33,258,562 | $1,492,272,825 | $1,492,272,825 | 0.0223 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 35/100 | 5/100 | $0.999054 | 0.01% | -0.04% | 0.01% | 0.00% | -0.87% | $109,534,617 | $1,563,732,322 | $1,563,732,322 | 0.0700 | 1.57B | 1.57B | — | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | — | 25/100 | 20/100 | $3.10 | 0.07% | -3.95% | -3.85% | 11.33% | -99.56% | $55,573,554 | $1,725,859,654 | $1,725,859,705 | 0.0322 | 557.42M | 557.42M | — | — | ||
| 59 |
|
MNT | Mantle |
FameEX
+11
|
— | up | 10/100 | 20/100 | $0.539402 | 0.20% | -1.97% | -7.42% | -3.88% | -81.11% | $23,253,695 | $1,781,089,723 | $3,354,678,946 | 0.0131 | 3.30B | 6.22B | 6.22B | — | ||
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 35/100 | 24/100 | $0.057248 | -0.08% | 0.48% | 4.34% | -1.13% | -82.72% | $24,054,370 | $1,819,269,577 | $5,724,873,271 | 0.0132 | 31.78B | 100.00B | 100.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 20/100 | 5/100 | $4,149.92 | -0.07% | -0.90% | 0.26% | -4.39% | -26.15% | $104,210,337 | $1,823,507,401 | $1,823,507,401 | 0.0571 | 439.42K | 439.42K | — | — | ||
| 52 |
|
ASTER | Aster |
BitDelta
+26
|
— | up | 40/100 | 15/100 | $0.700817 | 0.18% | 0.09% | -1.68% | 0.40% | -70.91% | $89,412,335 | $1,901,702,467 | $5,461,117,454 | 0.0470 | 2.71B | 7.79B | 8.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 45/100 | 20/100 | $1.15 | 0.08% | -5.43% | 2.25% | 13.23% | -97.91% | $165,434,014 | $1,962,434,469 | $1,962,440,238 | 0.0843 | 1.71B | 1.71B | 2.10B | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.465421 | 0.16% | -2.99% | -1.72% | 31.57% | -78.25% | $154,761,535 | $2,265,961,089 | $4,653,537,115 | 0.0683 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
all red | up | 15/100 | 16/100 | $0.004998 | -0.22% | -1.78% | -23.28% | 37.25% | -43.33% | $126,440,289 | $2,315,267,964 | $4,138,780,887 | 0.0546 | 463.28B | 828.16B | 1.00T | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.02% | 0.01% | 0.02% | -6.78% | $164,331,001 | $2,397,629,232 | $2,397,529,226 | 0.0685 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | up | 25/100 | 15/100 | $160.23 | 0.17% | -0.46% | -8.80% | 27.34% | -75.78% | $219,706,336 | $2,473,185,122 | $2,563,521,625 | 0.0888 | 15.44M | 16.00M | 16.00M | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | — | 80/100 | 5/100 | $0.999870 | 0.00% | 0.00% | 0.03% | 0.02% | -2.04% | $119,426,976 | $2,880,579,465 | $2,880,579,465 | 0.0415 | 2.88B | 2.88B | — | — | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
— | up | 10/100 | 20/100 | $0.000005 | 0.13% | -1.87% | -6.86% | -0.81% | -94.00% | $61,579,442 | $3,045,826,794 | $3,047,157,105 | 0.0202 | 589.24T | 589.50T | — | — | ||
| 37 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 20/100 | $213.34 | 0.10% | -6.51% | -15.41% | 233.40% | -50.09% | $185,303,155 | $3,105,569,997 | $3,117,584,803 | 0.0597 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 25/100 | 15/100 | $278.97 | 0.18% | -1.39% | -6.97% | 18.64% | -63.18% | $152,132,628 | $3,162,601,257 | $5,856,851,867 | 0.0481 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 20/100 | 5/100 | $4,147.24 | -0.05% | -0.87% | 0.32% | -4.39% | -24.66% | $153,583,595 | $3,355,039,394 | $3,431,442,732 | 0.0458 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086776 | 0.19% | -1.76% | -10.04% | 13.20% | -84.76% | $90,211,883 | $3,817,517,437 | $4,338,309,496 | 0.0236 | 44.00B | 50.00B | 50.00B | — | ||
| 31 |
|
BTW | Bitway | — | down | 55/100 | 31/100 | $2.63 | -2.62% | 46.16% | 113.96% | 246.84% | -4.93% | $159,077,881 | $3,952,419,607 | $26,248,189,541 | 0.0402 | 1.51B | 10.00B | 10.00B | — | |||
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.18 | 0.12% | -2.82% | -9.51% | 37.41% | -92.98% | $267,777,381 | $4,511,252,778 | $4,782,609,156 | 0.0594 | 443.36M | 470.03M | 720.00M | — | ||
| 27 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | -0.04% | 0.03% | 0.02% | -17.96% | $279,938,923 | $4,528,005,161 | $4,524,724,368 | 0.0618 | 4.53B | 4.52B | — | — | |
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.66 | 0.22% | -1.33% | -8.93% | 14.07% | -84.97% | $215,409,139 | $4,791,754,434 | $4,791,919,375 | 0.0450 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $279.42 | 0.18% | 1.59% | -9.49% | 24.31% | -92.62% | $126,362,797 | $5,616,899,377 | $5,616,978,835 | 0.0225 | 20.10M | 20.10M | 21.00M | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
— | up | 25/100 | 15/100 | $0.189745 | 0.39% | -2.57% | -8.01% | 3.94% | -78.33% | $115,277,926 | $6,665,737,616 | $9,487,009,089 | 0.0173 | 35.13B | 50.00B | — | — | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.234971 | 0.16% | -1.75% | -8.75% | 13.38% | -92.39% | $325,763,766 | $8,823,791,375 | $10,573,454,157 | 0.0369 | 37.55B | 45.00B | 45.00B | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $12.89 | 0.21% | -1.52% | -5.89% | 12.88% | -75.54% | $280,846,188 | $9,881,878,347 | $12,886,325,524 | 0.0284 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 55/100 | 4/100 | $1.00 | 0.00% | 0.00% | 0.10% | 0.03% | -5.42% | $181,577,523 | $10,289,500,929 | $10,299,548,642 | 0.0176 | 10.29B | 10.30B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 30/100 | 5/100 | $549.96 | -0.61% | 1.25% | -1.90% | 5.70% | -31.06% | $113,772,894 | $10,350,555,845 | $10,350,563,436 | 0.0110 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | up | 25/100 | 15/100 | $0.084560 | 0.16% | -0.54% | -6.62% | 0.39% | -88.44% | $456,542,069 | $13,217,259,340 | $13,217,395,473 | 0.0345 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.74 | 0.39% | -1.68% | -10.08% | 2.84% | -16.56% | $730,558,520 | $18,183,926,929 | $78,092,015,390 | 0.0402 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 40/100 | 10/100 | $1,244.68 | 0.70% | 1.25% | -5.10% | 10.65% | -61.01% | $923,656,560 | $21,152,834,844 | $21,153,858,424 | 0.0437 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.331461 | 0.21% | 0.54% | -0.64% | -2.26% | -23.15% | $470,187,969 | $31,489,049,684 | $31,489,420,905 | 0.0149 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.22 | 0.06% | -1.37% | -9.87% | 5.96% | -63.45% | $2,921,912,411 | $63,172,353,476 | $68,164,650,027 | 0.0463 | 589.22M | 635.78M | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 10/100 | 10/100 | $1.37 | 0.27% | -0.63% | -7.13% | -0.90% | -62.42% | $1,695,514,603 | $86,508,883,365 | $137,013,913,342 | 0.0196 | 63.13B | 99.99B | 100.00B | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,505.28 | 0.05% | -1.07% | -4.45% | -0.47% | -49.35% | $9,673,468,380 | $305,956,699,495 | $305,956,699,495 | 0.0316 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
all red | up | 15/100 | 11/100 | $83,416.00 | -0.08% | -0.59% | -1.10% | 7.47% | -33.84% | $27,180,055,782 | $1,676,427,443,321 | $1,676,429,278,403 | 0.0162 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
|
|
BMX | BitMart | — | all green | — | 50/100 | 30/100 | $0.058833 | — | — | 11.51% | 12.08% | -90.50% | $666,589 | $19,968,796 | $37,618,844 | 0.0334 | 339.41M | 639.41M | 881.68M | — | |||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
441 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 441 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is roughly in line with Ethereum today. Trading interest looks quiet across this list. AERO is the strongest vs ETH this week.
More coins look weak than healthy right now.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 41 9.3%
- Weak 83 18.8%
Evidence
- healthyPct 9.3
- weakPct 18.8
- total 441
More coins are down than up today.
- Up today 132 29.9%
- Down today 307 69.6%
More coins are getting stronger than weaker.
- Stronger 216 49%
- Weaker 42 9.5%
Trading interest looks quiet across this list.
- High attention 0 0% of list
- Typical daily trading 3.8% 229 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Evidence
- highAttentionPct 0
- covered 229
Themes are spread across several categories.
- Smart Contract Platform 136 · 31% · 96% mcap · 21% up today
- Decentralized Finance (DeFi) 87 · 20% · 2% mcap · 29% up today
- Layer 1 (L1) 77 · 18% · 95% mcap · 27% up today
- Base Native 66 · 15% · 2% mcap · 27% up today
- Made in USA 62 · 14% · 10% mcap · 29% up today
81 coins untagged (18%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 31%
- Smart Contract Platform 21%
- Decentralized Finance (DeFi) 20%
- Decentralized Finance (DeFi) 29%
- Layer 1 (L1) 18%
- Layer 1 (L1) 27%
- Base Native 15%
- Base Native 27%
- Made in USA 14%
- Made in USA 29%
This list is roughly in line with Ethereum today.
- Typical coin today -1.20% 0.13 pts behind ETH
- Typical coin this week -3.80% 0.65 pts ahead of ETH
- Beating ETH today 48% 438 names
- Beating ETH this week 54% 439 names
Evidence
- ETH
- median24h -1.2
- relative24h -0.13
- beatPct24h 47.9
Some names look hot on recent moves.
- Typical momentum 25 33 hot (7.5%)
- Typical risk 30 0 risky (0%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 90.9%
AERO is the strongest vs ETH this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.