|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | — | 50/100 | 25/100 | $83,777.00 | 0.39% | 1.12% | -1.12% | 8.44% | -33.55% | $1,346,674,815,222 | $1,683,757,015,381 | $1,683,757,015,381 | 0.7998 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+120
|
— | — | 50/100 | 25/100 | $2,514.20 | 0.36% | 0.90% | -5.65% | 0.85% | -49.17% | $1,328,313,571,768 | $307,068,484,864 | $307,068,484,864 | 4.3258 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+71
|
— | — | 25/100 | 10/100 | $0.999321 | 0.00% | 0.01% | -0.05% | -0.03% | -24.47% | $52,398,023,267 | $184,032,579,518 | $189,495,817,657 | 0.2847 | 184.16B | 189.62B | — | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | — | 40/100 | 20/100 | $744.85 | 0.33% | 0.56% | -3.33% | 3.58% | -45.63% | $612,714,095 | $99,186,775,008 | $99,186,773,056 | 0.0062 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+98
|
— | — | 40/100 | 10/100 | $1.37 | 0.34% | 0.51% | -7.19% | 1.66% | -62.39% | $1,661,624,216 | $86,584,363,147 | $137,133,459,219 | 0.0192 | 63.13B | 99.99B | 100.00B | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+118
|
— | — | 55/100 | 10/100 | $0.999786 | 0.00% | 0.00% | -0.01% | 0.00% | -4.19% | $17,320,831,982 | $73,044,051,881 | $73,056,319,045 | 0.2371 | 73.06B | 73.07B | — | — | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | — | 40/100 | 10/100 | $107.69 | 0.48% | 0.84% | -9.45% | 7.73% | -63.28% | $2,977,032,122 | $63,456,459,486 | $68,471,202,276 | 0.0469 | 589.22M | 635.78M | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.330822 | 0.23% | 0.42% | -1.32% | -2.30% | -23.29% | $402,966,780 | $31,422,693,721 | $31,422,916,625 | 0.0128 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | -3.59% | -1.22% | 2.56% | -4.60% | $61,769,260 | $24,385,711,098 | $24,385,711,098 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 40/100 | 10/100 | $1,264.48 | 0.26% | 5.05% | -4.06% | 18.23% | -60.39% | $952,782,491 | $21,481,447,304 | $21,482,030,284 | 0.0444 | 16.98M | 16.98M | 21.00M | 2016-10-28 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 40/100 | 0/100 | $82.53 | 0.56% | 0.16% | -8.68% | 5.58% | -15.75% | $759,697,373 | $18,361,321,647 | $78,853,848,139 | 0.0414 | 222.45M | 955.31M | 1.00B | — | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+89
|
— | — | 40/100 | 15/100 | $0.084816 | 0.45% | 1.22% | -7.65% | 2.20% | -88.41% | $476,611,605 | $13,258,859,344 | $13,258,889,032 | 0.0359 | 156.31B | 172.03B | — | 2013-12-08 | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $551.37 | 0.66% | 3.53% | -1.08% | 6.49% | -30.88% | $112,448,054 | $10,373,149,514 | $10,373,163,406 | 0.0108 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 55/100 | 4/100 | $1.00 | -0.02% | 0.01% | 0.10% | 0.03% | -5.42% | $169,619,139 | $10,346,847,990 | $10,345,274,860 | 0.0164 | 10.35B | 10.35B | — | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+96
|
— | — | 40/100 | 15/100 | $12.99 | 0.53% | 1.01% | -5.34% | 14.87% | -75.35% | $301,465,096 | $9,960,927,059 | $12,989,407,894 | 0.0303 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | — | 45/100 | 20/100 | $82.10 | 0.41% | 0.87% | -2.75% | 2.67% | -6.61% | $95,976,040 | $9,753,628,065 | $24,087,613,474 | 0.0098 | 118.79M | 293.36M | 400.00M | — | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | — | 40/100 | 20/100 | $0.237460 | 0.46% | 0.53% | -8.82% | 16.06% | -92.31% | $352,062,285 | $8,919,127,041 | $10,687,693,859 | 0.0395 | 37.55B | 45.00B | 45.00B | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | — | 75/100 | 20/100 | $9.02 | 0.24% | 1.28% | 1.07% | 0.02% | -15.01% | $223,388 | $8,297,050,014 | $8,886,787,696 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
— | up | 10/100 | 25/100 | $0.009919 | 0.15% | -0.25% | -12.66% | -34.27% | -49.04% | $14,976,208 | $7,041,457,375 | $11,341,791,789 | 0.0021 | 709.25B | 1.14T | 1.15T | — | ||
| 20 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 55/100 | 30/100 | $5.13 | 0.99% | -3.04% | 2.24% | 121.34% | -74.91% | $993,445,581 | $6,712,863,446 | $6,712,863,502 | 0.1480 | 1.31B | 1.31B | — | — | ||
| 21 |
|
XLM | Stellar |
Bitrue
+64
|
— | up | 25/100 | 15/100 | $0.190107 | 0.21% | -0.96% | -8.56% | 6.42% | -78.29% | $115,978,267 | $6,679,498,558 | $9,506,594,051 | 0.0174 | 35.13B | 50.00B | — | — | ||
| 22 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.42 | 1.78% | 36.20% | 95.43% | 258.61% | -0.25% | $137,571,617 | $6,555,302,745 | $24,205,902,302 | 0.0210 | 2.71B | 10.00B | 10.00B | — | |||
| 23 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $279.38 | 0.74% | 3.53% | -8.93% | 25.06% | -92.62% | $129,528,684 | $5,616,627,584 | $5,616,637,188 | 0.0231 | 20.10M | 20.10M | 21.00M | — | ||
| 24 |
|
CC | Canton | all green | — | 75/100 | 25/100 | $0.124629 | 0.14% | 2.63% | 0.06% | 29.26% | -35.81% | $31,921,771 | $4,966,853,621 | $4,966,959,228 | 0.0064 | 39.84B | 39.84B | — | — | |||
| 25 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 40/100 | 20/100 | $61.92 | 0.62% | 0.58% | -9.64% | 13.90% | -84.91% | $221,406,441 | $4,811,998,601 | $4,812,160,370 | 0.0460 | 77.71M | 77.71M | 84.00M | 2011-10-08 | ||
| 26 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
— | — | 55/100 | 20/100 | $0.999557 | 0.00% | 0.03% | 0.01% | 0.00% | -3.33% | $35,683,937 | $4,762,617,945 | $4,761,962,235 | 0.0075 | 4.76B | 4.76B | — | — | ||
| 27 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+75
|
— | — | 40/100 | 20/100 | $7.49 | 0.47% | 3.85% | -8.35% | 20.85% | -83.32% | $418,197,692 | $4,683,516,313 | $6,649,036,767 | 0.0893 | 624.89M | 887.14M | 1.00B | — | |
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.31 | 0.33% | -0.93% | -9.13% | 40.40% | -92.89% | $285,199,232 | $4,572,322,110 | $4,847,352,061 | 0.0624 | 443.36M | 470.03M | 720.00M | — | ||
| 29 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+11
|
— | — | 45/100 | 5/100 | $0.999949 | 0.02% | -0.04% | 0.04% | 0.02% | -17.97% | $302,470,217 | $4,532,607,095 | $4,545,737,466 | 0.0667 | 4.53B | 4.55B | — | — | |
| 30 |
|
SUI | Sui |
BTCC
+57
|
— | — | 50/100 | 35/100 | $1.06 | 0.60% | 1.42% | -7.46% | 50.08% | -80.13% | $497,269,419 | $4,374,680,012 | $10,622,614,682 | 0.1137 | 4.12B | 10.00B | 10.00B | — | ||
| 31 |
|
USD1 | USD1 |
Tapbit
+27
|
all green | — | 75/100 | 15/100 | $0.999442 | 0.00% | 0.01% | 0.00% | -0.01% | -4.63% | $784,044,070 | $4,195,866,963 | $4,195,866,963 | 0.1869 | 4.20B | 4.20B | — | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | up | 40/100 | 35/100 | $1.38 | 0.16% | 0.01% | -6.69% | 2.30% | -83.29% | $27,182,786 | $3,900,579,769 | $7,264,762,448 | 0.0070 | 2.83B | 5.27B | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
all red | — | 15/100 | 26/100 | $0.087138 | -0.14% | -0.02% | -10.91% | 15.04% | -84.69% | $95,130,969 | $3,833,789,609 | $4,356,801,545 | 0.0248 | 44.00B | 50.00B | 50.00B | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,163.68 | 0.27% | -0.30% | 0.34% | -4.33% | -24.36% | $135,549,375 | $3,368,428,098 | $3,445,136,334 | 0.0402 | 808.99K | 827.42K | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | — | 40/100 | 15/100 | $280.81 | 0.09% | 1.64% | -5.58% | 19.37% | -62.93% | $161,398,016 | $3,184,655,511 | $5,897,694,353 | 0.0507 | 11.34M | 21.00M | 21.00M | — | ||
| 36 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 15/100 | $216.55 | 1.19% | -5.15% | -16.98% | 244.96% | -49.33% | $188,449,465 | $3,152,311,848 | $3,164,507,489 | 0.0598 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 37 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | 0.00% | -0.01% | 0.02% | 0.02% | -39.55% | $591,149,512 | $3,115,029,811 | $3,115,094,817 | 0.1898 | 3.11B | 3.11B | — | — | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+62
|
— | up | 25/100 | 20/100 | $0.000005 | 0.23% | -0.37% | -7.69% | 0.37% | -93.96% | $67,070,922 | $3,064,799,288 | $3,066,137,923 | 0.0219 | 589.24T | 589.50T | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | — | 40/100 | 35/100 | $0.060162 | 0.83% | 1.79% | -7.67% | 4.10% | -93.25% | $6,197,063 | $2,981,053,031 | $5,954,693,039 | 0.0021 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | down | 55/100 | 9/100 | $0.999931 | -0.02% | 0.01% | 0.03% | 0.02% | -2.04% | $123,428,344 | $2,880,843,166 | $2,880,843,166 | 0.0428 | 2.88B | 2.88B | — | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+53
|
— | — | 50/100 | 35/100 | $0.212150 | 0.74% | 1.10% | -8.99% | 54.03% | -86.02% | $369,148,483 | $2,845,061,849 | $3,183,285,985 | 0.1298 | 13.41B | 15.00B | 15.00B | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 40/100 | 25/100 | $122.68 | 0.33% | 0.47% | -8.98% | 7.76% | -46.37% | $21,278,579 | $2,575,706,017 | $2,575,706,017 | 0.0083 | 21.00M | 21.00M | 21.00M | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+74
|
— | — | 30/100 | 15/100 | $161.22 | -0.05% | 1.47% | -7.56% | 28.94% | -75.64% | $228,318,632 | $2,489,045,005 | $2,579,966,708 | 0.0917 | 15.44M | 16.00M | 16.00M | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 40/100 | 5/100 | $1.00 | 0.00% | -0.01% | 0.03% | 0.02% | -6.77% | $169,731,192 | $2,398,971,356 | $2,398,971,356 | 0.0708 | 2.40B | 2.40B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 46 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | — | 40/100 | 10/100 | $0.005071 | 0.22% | 0.52% | -16.71% | 43.25% | -42.49% | $134,865,937 | $2,350,846,134 | $4,202,302,695 | 0.0574 | 463.31B | 828.18B | 1.00T | — | ||
| 47 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
all green | — | 80/100 | 20/100 | $1.15 | 0.12% | 0.03% | 0.15% | 0.37% | -8.99% | $4,873,535 | $2,345,027,501 | $2,345,027,501 | 0.0021 | 2.04B | 2.04B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | up | 25/100 | 15/100 | $0.471486 | 0.50% | -1.28% | -1.65% | 36.61% | -77.97% | $164,828,809 | $2,297,213,507 | $4,717,719,278 | 0.0718 | 4.87B | 10.00B | 10.00B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+66
|
all green | — | 75/100 | 20/100 | $1.17 | 0.42% | 0.19% | 0.60% | 15.15% | -97.88% | $186,697,380 | $1,991,177,696 | $1,991,190,049 | 0.0938 | 1.71B | 1.71B | 2.10B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+46
|
all red | up | 25/100 | 36/100 | $0.515041 | -0.04% | -0.10% | -5.23% | 34.53% | -95.61% | $239,236,504 | $1,963,365,171 | $5,151,080,479 | 0.1219 | 3.81B | 10.00B | 10.00B | — | ||
| 52 |
|
M | MemeCore | — | all red | up | 10/100 | 41/100 | $0.842759 | -0.29% | -6.15% | -19.31% | -25.87% | -85.07% | $1,423,662 | $1,927,552,509 | $4,574,279,112 | 0.0007 | 2.29B | 5.43B | 10.00B | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.702787 | 0.31% | 1.27% | -1.94% | 1.30% | -70.82% | $94,428,393 | $1,906,925,520 | $5,476,116,489 | 0.0495 | 2.71B | 7.79B | 8.00B | — | ||
| 54 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 50/100 | 24/100 | $0.057968 | -0.15% | 1.44% | 4.04% | 1.67% | -82.50% | $24,049,830 | $1,842,010,043 | $5,796,432,917 | 0.0131 | 31.78B | 100.00B | 100.00B | — | ||
| 55 |
|
PAXG | PAX Gold |
GroveX
+29
|
— | — | 30/100 | 5/100 | $4,166.92 | 0.27% | -0.32% | 0.29% | -4.35% | -25.84% | $115,935,826 | $1,830,983,952 | $1,830,983,952 | 0.0633 | 439.42K | 439.42K | — | — | ||
| 56 |
|
SKY | Sky |
Phemex
+9
|
— | — | 40/100 | 20/100 | $0.077972 | 0.78% | 1.47% | -11.56% | 25.10% | -22.70% | $8,391,812 | $1,826,896,126 | $1,828,509,945 | 0.0046 | 23.43B | 23.45B | 23.46B | — | ||
| 57 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 40/100 | 20/100 | $0.994760 | 0.00% | 0.01% | -0.11% | -0.17% | -7.43% | $461,287 | $1,806,745,769 | $1,806,745,769 | 0.0003 | 1.82B | 1.82B | — | — | |
| 58 |
|
MNT | Mantle |
FameEX
+11
|
— | — | 25/100 | 20/100 | $0.545196 | 0.10% | 1.72% | -7.02% | -2.52% | -80.90% | $26,281,389 | $1,800,229,388 | $3,390,728,467 | 0.0146 | 3.30B | 6.22B | 6.22B | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
— | up | 10/100 | 20/100 | $0.998355 | 0.01% | -0.02% | -0.06% | -0.08% | -19.63% | $3,213,986 | $1,787,175,136 | $1,789,998,209 | 0.0018 | 1.79B | 1.79B | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+59
|
all green | — | 85/100 | 30/100 | $0.000004 | 0.98% | 5.63% | 0.98% | 24.64% | -84.97% | $250,207,130 | $1,772,110,274 | $1,772,110,274 | 0.1412 | 420.69T | 420.69T | 420.69T | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 40/100 | 20/100 | $3.13 | 0.57% | 0.13% | -5.04% | 12.19% | -99.55% | $69,820,256 | $1,744,588,234 | $1,744,588,234 | 0.0400 | 557.42M | 557.42M | — | — | ||
| 62 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | — | 30/100 | 25/100 | $2.38 | -0.12% | 1.56% | -9.07% | 9.85% | -42.97% | $15,710,070 | $1,666,219,172 | $2,378,440,765 | 0.0094 | 700.55M | 1.00B | 1.00B | — | |
| 63 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 30/100 | 5/100 | $1.14 | 0.04% | 0.33% | -0.24% | -3.04% | -3.90% | $0 | $1,657,651,654 | $1,657,651,654 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
all green | down | 80/100 | 9/100 | $0.999276 | 0.01% | 0.01% | 0.01% | 0.00% | -0.84% | $112,127,661 | $1,562,998,762 | $1,563,998,030 | 0.0717 | 1.56B | 1.57B | — | — | ||
| 65 |
|
HTX | HTX DAO |
HTX
+3
|
— | — | 25/100 | 15/100 | $0.000002 | 0.09% | 0.35% | -2.89% | -2.12% | -55.81% | $35,079,348 | $1,488,184,224 | $1,488,184,224 | 0.0236 | 898.23T | 898.23T | 999.99T | — | ||
| 66 |
|
BGB | Bitget Token | — | — | 40/100 | 30/100 | $1.97 | 0.19% | 1.18% | -1.36% | 2.04% | -76.71% | $7,452,616 | $1,377,938,130 | $1,793,152,713 | 0.0054 | 699.99M | 910.92M | 2.00B | — | |||
| 67 |
|
BFUSD | BFUSD | — | — | — | 30/100 | 20/100 | $0.998855 | 0.04% | 0.06% | -0.07% | -0.02% | -0.80% | $2,761,247 | $1,318,487,101 | $1,318,487,101 | 0.0021 | 1.32B | 1.32B | — | — | ||
| 68 |
|
ARB | Arbitrum |
BitDelta
+51
|
all green | — | 85/100 | 30/100 | $0.191819 | 1.01% | 3.47% | 0.61% | 42.13% | -91.98% | $168,258,327 | $1,302,115,792 | $1,918,946,983 | 0.1292 | 6.79B | 10.00B | 10.00B | — | ||
| 69 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.14 | 0.34% | -0.01% | -5.48% | 8.15% | -95.13% | $46,189,344 | $1,291,925,169 | $1,291,932,580 | 0.0358 | 158.76M | 158.76M | 210.70M | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | down | 40/100 | 24/100 | $1.00 | -0.01% | 0.01% | 0.01% | -0.01% | -0.23% | $11,351,518 | $1,266,531,525 | $1,266,531,525 | 0.0090 | 1.27B | 1.27B | — | — | |
| 71 |
|
JST | JUST |
HTX
+12
|
— | — | 30/100 | 5/100 | $0.138592 | -0.03% | 1.15% | -1.40% | 22.11% | -28.29% | $21,254,939 | $1,134,573,585 | $1,134,573,585 | 0.0187 | 8.19B | 8.19B | 9.90B | — | ||
| 72 |
|
GT | Gate | all red | — | 15/100 | 36/100 | $10.74 | -0.05% | -0.05% | -3.78% | 17.55% | -57.70% | $3,009,142 | $1,124,174,554 | $1,255,750,577 | 0.0027 | 104.67M | 116.93M | 142.62M | — | |||
| 73 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.10 | 0.28% | 3.04% | -14.76% | 6.25% | -33.10% | $26,708,075 | $1,119,031,558 | $1,874,982,893 | 0.0239 | 48.42M | 81.13M | — | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | up | 40/100 | 20/100 | $0.334915 | 0.96% | 0.06% | -1.73% | 43.83% | -83.25% | $68,678,215 | $1,112,070,967 | $2,298,767,959 | 0.0618 | 3.32B | 6.86B | 10.00B | — | |
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | up | 40/100 | 20/100 | $0.120146 | 0.70% | 0.62% | -1.19% | 23.56% | -96.63% | $51,168,502 | $1,090,108,573 | $1,090,114,697 | 0.0469 | 9.07B | 9.07B | 10.00B | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
— | — | 40/100 | 20/100 | $0.039013 | 0.47% | 1.50% | -7.95% | 15.25% | -81.19% | $10,973,447 | $1,082,975,129 | $1,082,991,305 | 0.0101 | 27.75B | 27.75B | 28.70B | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | up | 25/100 | 20/100 | $0.101690 | 0.55% | -0.68% | -3.82% | 5.72% | -92.10% | $95,762,029 | $1,081,340,984 | $1,081,340,984 | 0.0886 | 10.63B | 10.63B | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 35/100 | 35/100 | $2.06 | 1.01% | -4.22% | -2.14% | 50.99% | -84.78% | $119,628,259 | $1,068,371,679 | $1,098,768,891 | 0.1120 | 518.78M | 533.54M | 644.25M | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
all red | — | 15/100 | 36/100 | $7.34 | -1.98% | -5.62% | -3.44% | 6.83% | -74.54% | $5,014,031 | $1,025,063,794 | $1,043,413,722 | 0.0049 | 139.66M | 142.16M | — | — | ||
| 80 |
|
FIL | Filecoin |
BitDelta
+37
|
all green | down | 85/100 | 39/100 | $1.17 | 1.11% | 1.42% | 4.61% | 19.08% | -99.51% | $177,136,733 | $977,126,795 | $2,290,155,895 | 0.1813 | 834.98M | 1.96B | — | — | ||
| 81 |
|
ATOM | Cosmos Hub |
BitDelta
+63
|
all green | down | 75/100 | 29/100 | $1.82 | 0.42% | 0.44% | 4.74% | 14.48% | -95.86% | $84,735,656 | $974,145,761 | $974,169,221 | 0.0870 | 535.94M | 535.96M | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
— | down | 50/100 | 29/100 | $0.904240 | -0.06% | 2.13% | 13.84% | 60.32% | -60.97% | $55,733,730 | $904,485,746 | $1,806,510,277 | 0.0616 | 1.00B | 2.00B | — | — | ||
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | — | 15/100 | 40/100 | $0.080321 | -0.25% | 0.51% | -5.98% | -17.52% | -97.31% | $3,911,712 | $902,917,311 | $1,389,103,546 | 0.0043 | 11.24B | 17.30B | 100.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+8
|
— | up | 10/100 | 20/100 | $3.40 | 0.57% | -0.70% | -9.24% | -20.14% | -56.80% | $56,167,309 | $849,211,489 | $3,396,845,956 | 0.0661 | 250.00M | 1.00B | 1.00B | — | |
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | — | 40/100 | 35/100 | $0.832353 | 0.04% | 0.14% | -1.53% | 0.94% | -79.54% | $2,005,877 | $830,714,901 | $830,714,901 | 0.0024 | 1.00B | 1.00B | 1.00B | — | ||
| 87 |
|
STX | Stacks |
BTCC
+14
|
all green | down | 75/100 | 34/100 | $0.441002 | 2.19% | 2.92% | 16.57% | 64.74% | -88.59% | $66,857,450 | $826,224,460 | $826,232,881 | 0.0809 | 1.87B | 1.87B | — | — | ||
| 88 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $825,126,035 | $825,327,304 | 0.0000 | 73.41M | 73.29M | — | — | ||
| 89 |
|
INJ | Injective |
BitDelta
+37
|
all green | — | 85/100 | 35/100 | $8.21 | 1.48% | 9.67% | 9.03% | 35.49% | -84.40% | $186,827,396 | $820,561,125 | $820,561,125 | 0.2277 | 100.00M | 100.00M | — | — | ||
| 90 |
|
ZRO | LayerZero |
BTCC
+40
|
— | up | 35/100 | 35/100 | $2.05 | 1.83% | -3.18% | -7.98% | 103.01% | -72.57% | $84,130,912 | $819,867,731 | $2,050,064,860 | 0.1026 | 399.92M | 1.00B | 1.00B | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
all green | — | 65/100 | 25/100 | $1.00 | 0.04% | 0.01% | 0.05% | — | -1.24% | $216,559 | $798,942,262 | $798,942,262 | 0.0003 | 798.87M | 798.87M | — | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044695 | -0.46% | -3.54% | -10.09% | 121.61% | -62.29% | $16,347,161 | $742,294,494 | $1,072,718,697 | 0.0220 | 16.61B | 24.00B | 24.00B | — | ||
| 93 |
|
APT | Aptos |
WhiteBIT
+41
|
all green | down | 95/100 | 39/100 | $0.834395 | 0.19% | 1.70% | 3.94% | 41.43% | -95.81% | $87,671,046 | $736,913,004 | $1,009,946,483 | 0.1190 | 882.92M | 1.21B | 2.10B | — | ||
| 94 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | up | 40/100 | 25/100 | $2.31 | 0.60% | 0.55% | -1.19% | 2.01% | -94.74% | $53,487,843 | $735,797,962 | $762,612,685 | 0.0727 | 317.95M | 329.54M | 400.00M | — | ||
| 95 |
|
STABLE | Stable | — | — | 25/100 | 15/100 | $0.026970 | 0.84% | 1.82% | -2.82% | -3.77% | -37.62% | $8,509,043 | $733,283,948 | $2,697,014,741 | 0.0116 | 27.19B | 100.00B | 100.00B | — | |||
| 96 |
|
GHO | GHO |
Stablecoins
+3
|
— | — | 45/100 | 25/100 | $0.998703 | 0.02% | 0.04% | -0.04% | 0.04% | -3.02% | $1,832,793 | $698,092,185 | $698,092,185 | 0.0026 | 699.00M | 699.00M | — | — | ||
| 97 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.034632 | 0.22% | 0.66% | 3.79% | 25.03% | -82.03% | $10,540,367 | $690,939,204 | $1,318,568,501 | 0.0153 | 19.95B | 38.07B | — | — | ||
| 98 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 45/100 | 40/100 | $0.087678 | -1.01% | -1.39% | 20.30% | 15.60% | -80.55% | $2,494,415 | $690,170,122 | $871,541,516 | 0.0036 | 7.87B | 9.94B | — | — | ||
| 99 |
|
ETHFI | Ether.fi |
BTCC
+33
|
— | up | 40/100 | 25/100 | $0.693002 | 1.23% | 0.17% | -10.58% | 7.29% | -91.87% | $36,980,185 | $669,038,970 | $669,038,970 | 0.0553 | 965.35M | 965.35M | 1.00B | — | ||
| 100 |
|
DASH | Dash |
Azbit
+23
|
— | — | 25/100 | 25/100 | $50.80 | 0.35% | 1.64% | -6.53% | -5.11% | -96.60% | $52,241,502 | $653,422,927 | $653,431,742 | 0.0800 | 12.86M | 12.86M | 18.92M | — | ||
| 101 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 55/100 | 35/100 | $0.082531 | 0.08% | -1.87% | 7.50% | 38.32% | -93.10% | $68,583,804 | $650,507,683 | $826,045,796 | 0.1054 | 7.87B | 10.00B | 10.00B | — | ||
| 102 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 30/100 | 10/100 | $1.19 | 0.04% | 0.33% | -0.24% | -3.07% | -5.70% | $0 | $638,897,979 | $638,897,979 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 103 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.85 | 3.15% | 22.44% | 67.43% | 262.55% | -3.67% | $8,888,012 | $636,927,985 | $3,885,726,876 | 0.0140 | 344.22M | 2.10B | 2.10B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | — | 25/100 | 25/100 | $0.007374 | 0.57% | 1.12% | -12.23% | -4.90% | -97.38% | $9,607,111 | $634,408,008 | $634,408,008 | 0.0151 | 85.99B | 85.99B | 86.71B | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | down | 60/100 | 51/100 | $0.084150 | -1.07% | 1.32% | 64.22% | 198.09% | -98.09% | $201,205,298 | $626,575,066 | $844,218,982 | 0.3211 | 7.42B | 10.00B | 10.00B | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
all red | up | 15/100 | 46/100 | $0.006857 | 0.00% | -0.63% | -4.75% | 6.65% | -95.43% | $2,762,047 | $597,769,142 | $731,954,358 | 0.0046 | 87.18B | 106.75B | — | — | ||
| 107 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 108 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025346 | 0.23% | 9.40% | -14.39% | 69.76% | -82.72% | $6,395,280 | $577,392,454 | $2,532,839,630 | 0.0111 | 22.80B | 100.00B | 100.00B | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.578123 | 1.03% | -0.59% | 22.64% | 62.60% | -97.23% | $128,652,217 | $567,023,331 | $681,737,074 | 0.2269 | 980.89M | 1.18B | — | — | ||
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | up | 25/100 | 25/100 | $2.07 | 0.65% | -2.72% | -3.00% | 48.73% | -87.67% | $40,738,017 | $559,929,531 | $1,151,548,050 | 0.0728 | 269.86M | 555.00M | 555.00M | — | ||
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | all red | up | 0/100 | 31/100 | $0.998003 | 0.00% | -0.05% | -0.07% | -0.08% | -24.72% | $1,298,940 | $541,347,138 | $541,347,138 | 0.0024 | 542.43M | 542.43M | — | — | |
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 35/100 | 35/100 | $1.91 | 0.50% | 0.58% | -2.25% | -2.14% | -97.40% | $133,571,215 | $538,581,738 | $1,910,759,148 | 0.2480 | 281.87M | 1.00B | 1.00B | — | |
| 113 |
|
CRV | Curve DAO |
BitDelta
+50
|
— | up | 20/100 | 35/100 | $0.341629 | 0.43% | -3.23% | -3.95% | -2.10% | -97.78% | $71,197,325 | $537,852,179 | $828,904,206 | 0.1324 | 1.57B | 2.43B | 3.03B | — | ||
| 114 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $133.62 | 0.01% | -0.51% | 0.05% | -4.43% | -35.44% | $211,405 | $532,653,223 | $532,653,223 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 45/100 | 30/100 | $0.524383 | 0.02% | -3.66% | 7.37% | 9.49% | -41.36% | $3,810,230 | $524,173,382 | $524,173,382 | 0.0073 | 1.00B | 1.00B | 1.00B | — | ||
| 116 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.735325 | 1.17% | -4.38% | 10.81% | 135.10% | -81.11% | $33,835,714 | $514,513,615 | $735,552,909 | 0.0658 | 699.49M | 1.00B | 1.00B | — | ||
| 117 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 20/100 | 10/100 | $0.999367 | 0.00% | 0.02% | -0.04% | -0.09% | -0.20% | $37,687,382 | $513,301,839 | $513,301,839 | 0.0734 | 513.63M | 513.63M | — | — | ||
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | up | 50/100 | 35/100 | $0.216075 | 0.99% | 0.86% | -7.78% | 27.94% | -93.74% | $106,548,786 | $499,510,463 | $586,570,870 | 0.2133 | 2.31B | 2.71B | 2.71B | — | ||
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+7
|
— | up | 25/100 | 15/100 | $0.998891 | 0.02% | -0.02% | -0.06% | 0.01% | -38.28% | $15,902,874 | $493,959,245 | $493,959,245 | 0.0322 | 494.52M | 494.52M | — | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+15
|
— | — | 25/100 | 10/100 | $1.12 | 0.02% | 0.29% | -0.34% | -3.30% | -17.16% | $27,588,618 | $491,867,872 | $491,880,620 | 0.0561 | 439.15M | 439.16M | — | — | |
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 50/100 | 35/100 | $0.007814 | 0.53% | 0.32% | -12.53% | 10.42% | -88.58% | $166,206,739 | $491,331,334 | $599,683,000 | 0.3383 | 62.86B | 76.72B | 88.89B | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+37
|
— | — | 40/100 | 25/100 | $0.707980 | 0.73% | 2.00% | -10.47% | 15.14% | -86.02% | $44,992,417 | $466,009,286 | $707,805,752 | 0.0965 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all red | up | 0/100 | 46/100 | $0.011467 | 0.00% | -0.68% | -1.62% | -0.93% | -95.01% | $1,280 | $449,936,987 | $449,936,987 | 0.0000 | 39.24B | 39.24B | — | — | |
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.444794 | -0.51% | 5.28% | 10.42% | 211.77% | -21.87% | $18,774,184 | $444,919,884 | $667,612,634 | 0.0422 | 999.65M | 1.50B | 1.50B | — | ||
| 125 |
|
HASH | Provenance Blockchain | all green | down | 60/100 | 61/100 | $0.007472 | 0.04% | 22.19% | 45.29% | -6.20% | -87.58% | $38,455 | $440,877,002 | $709,678,564 | 0.0001 | 59.00B | 94.98B | 100.00B | — | |||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.065265 | 1.62% | 3.51% | -6.69% | 46.43% | -94.27% | $63,864,529 | $439,482,276 | $652,696,450 | 0.1453 | 6.73B | 10.00B | — | — | ||
| 127 |
|
PENDLE | Pendle |
BitDelta
+31
|
— | — | 50/100 | 30/100 | $2.19 | 0.81% | 5.46% | -5.56% | 1.88% | -70.79% | $60,825,765 | $381,159,606 | $617,260,558 | 0.1596 | 173.84M | 281.53M | — | — | ||
| 128 |
|
FF | Falcon Finance | all green | — | 60/100 | 25/100 | $0.114033 | 0.95% | 3.51% | 3.20% | -20.38% | -85.21% | $4,641,538 | $381,112,467 | $1,140,012,364 | 0.0122 | 3.34B | 10.00B | 10.00B | — | |||
| 129 |
|
XPL | Plasma |
OrangeX
+12
|
— | — | 40/100 | 25/100 | $0.083178 | 0.67% | 2.51% | -4.80% | 5.75% | -95.06% | $30,961,510 | $377,078,273 | $831,790,308 | 0.0821 | 4.53B | 10.00B | — | — | ||
| 130 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $18.67 | 0.17% | -0.46% | -3.84% | 7.60% | -96.19% | $6,131,096 | $375,193,594 | $375,195,870 | 0.0163 | 20.10M | 20.10M | 21.00M | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+13
|
all red | — | 15/100 | 31/100 | $0.000000 | -0.10% | -1.32% | -1.27% | 11.20% | -89.27% | $13,663,472 | $363,410,115 | $364,500,713 | 0.0376 | 987.04T | 990.00T | 990.00T | — | ||
| 132 |
|
OP | Optimism |
BloFin
+27
|
all green | down | 85/100 | 71/100 | $0.156888 | 0.55% | 17.27% | 26.81% | 67.08% | -96.76% | $218,608,059 | $360,792,440 | $673,845,408 | 0.6059 | 2.30B | 4.29B | 4.29B | — | ||
| 133 |
|
LDO | Lido DAO |
BitDelta
+39
|
— | — | 50/100 | 35/100 | $0.432496 | 1.11% | 5.48% | -4.81% | 19.76% | -94.08% | $57,944,870 | $358,855,529 | $432,581,333 | 0.1615 | 829.57M | 1.00B | 1.00B | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 30/100 | 25/100 | $0.320822 | -0.12% | 1.53% | -1.96% | 13.97% | -96.48% | $14,636,537 | $352,443,402 | $358,848,905 | 0.0415 | 1.10B | 1.12B | — | — | ||
| 135 |
|
USDAI | USDai | — | — | — | 15/100 | 25/100 | $0.999551 | -0.04% | 0.00% | -0.11% | -0.06% | -15.86% | $374,120 | $347,591,465 | $347,591,465 | 0.0011 | 347.75M | 347.75M | — | — | ||
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.370546 | 0.40% | 1.36% | -10.16% | -24.57% | -83.68% | $3,733,149 | $344,962,703 | $344,962,703 | 0.0108 | 930.99M | 930.99M | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 20/100 | 10/100 | $0.999292 | -0.03% | 0.04% | -0.01% | -0.04% | -0.24% | $6,112,046 | $337,174,589 | $337,174,589 | 0.0181 | 337.41M | 337.41M | — | — | |
| 138 |
|
PIEVERSE | Pieverse | — | — | — | 40/100 | 15/100 | $1.22 | 0.10% | 0.37% | -6.52% | 4.20% | -38.43% | $3,721,113 | $335,674,827 | $1,221,746,413 | 0.0111 | 274.75M | 1.00B | 1.00B | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 140 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $1.11 | 0.00% | 0.03% | 0.18% | 0.60% | -0.04% | $2,174,835 | $320,543,841 | $320,543,841 | 0.0068 | 289.50M | 289.50M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 141 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 142 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | — | 30/100 | 20/100 | $0.998221 | 0.00% | 0.06% | -0.05% | -0.02% | -13.30% | $122,677,634 | $318,583,478 | $318,583,478 | 0.3851 | 319.15M | 319.15M | — | — | |
| 143 |
|
SUN | Sun Token |
HTX
+4
|
— | — | 25/100 | 25/100 | $0.016536 | 0.02% | 0.25% | -2.91% | -2.28% | -99.98% | $12,285,673 | $317,796,956 | $329,015,271 | 0.0387 | 19.22B | 19.90B | 19.90B | — | ||
| 144 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $0.992622 | -0.01% | 0.10% | 0.17% | 1.57% | -1.89% | $2,232,149 | $313,959,324 | $313,959,324 | 0.0071 | 316.29M | 316.29M | — | — | ||
| 145 |
|
KITE | Kite | — | — | 30/100 | 20/100 | $0.130907 | -0.48% | 4.52% | -6.63% | 20.74% | -59.06% | $8,383,280 | $312,919,493 | $1,308,631,712 | 0.0268 | 2.39B | 10.00B | 10.00B | — | |||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 30/100 | 40/100 | $116.46 | -0.10% | 2.10% | -3.80% | 0.41% | -81.92% | $757,167 | $307,337,833 | $349,301,917 | 0.0025 | 2.64M | 3.00M | 3.00M | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
— | up | 10/100 | 15/100 | $0.122544 | 0.12% | -1.50% | -12.47% | -5.03% | -49.69% | $10,024,546 | $306,321,336 | $1,225,285,345 | 0.0327 | 2.50B | 10.00B | 10.00B | — | ||
| 148 |
|
KAIA | Kaia |
XT.COM
+17
|
all green | down | 85/100 | 44/100 | $0.046584 | 1.53% | 1.61% | 19.29% | 56.42% | -88.55% | $38,370,543 | $300,216,717 | $300,232,191 | 0.1278 | 6.44B | 6.44B | — | — | ||
| 149 |
|
CFX | Conflux |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.057079 | -0.41% | 0.15% | 7.59% | 21.18% | -96.64% | $13,328,280 | $299,432,412 | $299,436,188 | 0.0445 | 5.25B | 5.25B | — | — | ||
| 150 |
|
OHM | Olympus | all red | up | 0/100 | 46/100 | $19.94 | -0.08% | -0.74% | -1.45% | -1.78% | -98.59% | $179,075 | $297,794,728 | $395,152,887 | 0.0006 | 14.94M | 19.82M | — | — | |||
| 151 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024881 | 1.20% | -0.04% | -9.38% | 7.71% | -49.05% | $16,998,003 | $294,336,926 | $2,506,070,965 | 0.0578 | 11.83B | 100.68B | — | — | |||
| 152 |
|
GRT | The Graph |
HTX
+28
|
— | — | 40/100 | 25/100 | $0.026495 | 0.85% | 2.85% | -6.12% | 42.06% | -99.07% | $9,799,099 | $289,903,457 | $307,700,295 | 0.0338 | 10.94B | 11.61B | — | — | ||
| 153 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
all green | — | 85/100 | 35/100 | $0.542159 | 1.38% | 4.03% | 1.34% | 26.93% | -90.98% | $32,045,814 | $288,695,993 | $542,345,208 | 0.1110 | 532.31M | 1.00B | — | — | |
| 154 |
|
DCR | Decred | — | — | — | 15/100 | 40/100 | $16.35 | -0.12% | 0.98% | -9.16% | -0.83% | -93.39% | $1,530,519 | $288,424,738 | $288,430,392 | 0.0053 | 17.65M | 17.65M | 21.00M | — | ||
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+30
|
— | — | 40/100 | 25/100 | $0.000003 | 0.34% | 0.71% | -8.69% | 19.14% | -94.43% | $28,051,265 | $285,719,087 | $285,719,087 | 0.0982 | 87.99T | 87.99T | 88.00T | — | |
| 156 |
|
BAT | Basic Attention |
Pionex
+45
|
— | down | 60/100 | 69/100 | $0.188585 | -6.02% | 5.53% | 88.14% | 140.86% | -90.08% | $146,516,833 | $282,142,501 | $282,948,971 | 0.5193 | 1.50B | 1.50B | 1.50B | — | ||
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
— | — | 25/100 | 25/100 | $0.000050 | 0.51% | 1.55% | -3.86% | -0.74% | -100.00% | $7,731,855 | $275,389,103 | $321,600,054 | 0.0281 | 5.52T | 6.45T | — | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 20/100 | $0.232509 | 0.52% | -5.47% | -4.38% | 9.78% | -64.41% | $20,099,712 | $271,317,765 | $294,701,684 | 0.0741 | 1.17B | 1.27B | — | — | |
| 159 |
|
BP | Backpack | — | up | 25/100 | 20/100 | $1.05 | 0.11% | -2.44% | -6.62% | 113.33% | -36.09% | $5,063,214 | $263,300,024 | $1,053,200,096 | 0.0192 | 250.00M | 1.00B | 1.00B | — | |||
| 160 |
|
AR | Arweave |
Pionex
+6
|
— | — | 30/100 | 25/100 | $3.99 | -0.11% | 3.62% | -10.83% | 42.49% | -95.52% | $14,339,902 | $262,368,127 | $262,368,127 | 0.0547 | 65.65M | 65.65M | 66.00M | — | ||
| 161 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.522563 | -0.07% | -2.14% | 27.24% | 70.17% | -33.64% | $848,643 | $256,668,150 | $480,282,831 | 0.0033 | 491.46M | 919.63M | 1.00B | — | ||
| 162 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | — | 40/100 | 25/100 | $6.06 | 0.78% | 1.18% | -7.64% | 7.50% | -92.74% | $9,739,953 | $256,031,279 | $605,612,042 | 0.0380 | 42.28M | 100.00M | 100.00M | — | ||
| 163 |
|
FLOKI | FLOKI |
HTX
+28
|
— | — | 40/100 | 25/100 | $0.000026 | 0.67% | 1.00% | -8.00% | 5.83% | -92.51% | $16,067,740 | $249,096,140 | $249,096,140 | 0.0645 | 9.64T | 9.64T | 20.00T | — | ||
| 164 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.17% | -0.97% | -9.70% | -5.75% | -82.86% | $9,822,285 | $247,459,085 | $247,459,085 | 0.0397 | 210.00T | 210.00T | 210.00T | — | ||
| 165 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
— | up | 25/100 | 25/100 | $0.004881 | 0.16% | -0.70% | -2.01% | 29.38% | -99.90% | $12,532,323 | $241,525,703 | $244,236,732 | 0.0519 | 49.44B | 50.00B | 50.00B | — | |
| 166 |
|
CARDS | Collector Crypt | all red | up | 15/100 | 26/100 | $0.266674 | -0.72% | -5.39% | -14.14% | 118.67% | -30.09% | $7,355,170 | $240,690,200 | $526,431,266 | 0.0306 | 902.61M | 1.97B | 2.00B | — | |||
| 167 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
— | — | 40/100 | 25/100 | $23.71 | 2.26% | 2.47% | -1.54% | 20.43% | -97.22% | $15,241,454 | $237,264,250 | $237,264,250 | 0.0642 | 10.00M | 10.00M | 10.00M | — | |
| 168 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 55/100 | 35/100 | $0.244198 | 0.56% | -2.86% | 0.31% | 20.87% | -95.67% | $25,572,336 | $237,259,295 | $452,331,882 | 0.1078 | 971.38M | 1.85B | — | — | |
| 169 |
|
NFT | AINFT | — |
HTX
+3
|
— | up | 25/100 | 25/100 | $0.000000 | 0.17% | -0.01% | -0.56% | 1.33% | -96.84% | $5,114,997 | $235,680,721 | $235,680,721 | 0.0217 | 990.11T | 990.11T | 999.99T | — | |
| 170 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
— | — | 40/100 | 25/100 | $0.049606 | 0.79% | 1.77% | -11.86% | 19.73% | -99.05% | $6,007,747 | $232,855,896 | $248,197,096 | 0.0258 | 4.69B | 5.00B | — | — | ||
| 172 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 40/100 | $0.039895 | -0.19% | 12.81% | 2.05% | 59.08% | -83.90% | $15,003,785 | $229,717,974 | $399,460,179 | 0.0653 | 5.75B | 10.00B | 10.00B | — | ||
| 173 |
|
S | Sonic |
BitDelta
+24
|
all green | — | 95/100 | 57/100 | $0.058949 | 2.46% | 0.71% | 41.74% | 124.39% | -94.27% | $195,731,402 | $228,417,164 | $228,417,164 | 0.8569 | 3.89B | 3.89B | — | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002277 | 0.10% | -2.50% | -9.79% | 28.80% | -67.49% | $7,463,728 | $227,595,315 | $227,595,315 | 0.0328 | 100.00B | 100.00B | 100.00B | — | |
| 175 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.328496 | 2.39% | 17.51% | -16.02% | -36.81% | -66.17% | $58,792,374 | $221,808,349 | $221,798,069 | 0.2651 | 675.66M | 675.60M | 1.00B | — | ||
| 176 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 85/100 | 54/100 | $0.046772 | 7.09% | 30.66% | 118.79% | 87.16% | -17.00% | $30,455,007 | $220,934,111 | $469,384,582 | 0.1378 | 4.71B | 10.00B | 10.00B | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
all red | — | 5/100 | 16/100 | $0.999056 | -0.08% | 0.00% | -0.08% | -0.35% | -9.68% | $12,553,016 | $219,889,691 | $219,856,138 | 0.0571 | 220.09M | 220.06M | — | — | ||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | up | 50/100 | 35/100 | $0.665538 | 1.21% | 0.86% | -10.33% | 29.96% | -96.81% | $81,549,447 | $218,956,329 | $235,850,105 | 0.3724 | 328.55M | 353.90M | 353.90M | — | ||
| 179 |
|
KAG | Kinesis Silver | — | up | 10/100 | 35/100 | $59.57 | 0.65% | -1.32% | -3.09% | -7.54% | -54.18% | $139,256 | $218,888,160 | $218,888,160 | 0.0006 | 3.67M | 3.67M | — | — | |||
| 180 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | — | 10/100 | 30/100 | $0.990569 | 0.02% | -0.20% | -0.06% | -0.05% | -40.44% | $153,869 | $217,241,571 | $217,241,571 | 0.0007 | 219.31M | 219.31M | — | — | ||
| 181 |
|
MET | Meteora |
WhiteBIT
+16
|
all green | down | 85/100 | 34/100 | $0.387859 | 0.76% | 2.44% | 21.42% | 75.56% | -43.54% | $47,102,382 | $216,565,898 | $387,055,984 | 0.2175 | 558.25M | 997.73M | 1.00B | — | ||
| 182 |
|
KOGE | KOGE | — | — | up | 20/100 | 35/100 | $63.40 | 0.00% | -0.04% | -4.62% | -8.44% | -55.18% | $25,643 | $214,296,264 | $214,296,264 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
— | up | 10/100 | 25/100 | $0.507073 | 0.87% | -1.60% | -9.64% | -8.25% | -81.36% | $6,117,435 | $211,279,778 | $507,091,873 | 0.0290 | 416.65M | 1.00B | — | — | |
| 184 |
|
USX | USX |
Stablecoins
+1
|
— | — | 15/100 | 25/100 | $0.999179 | 0.00% | 0.02% | -0.03% | -0.01% | -17.41% | $1,210,120 | $209,261,297 | $209,261,297 | 0.0058 | 209.43M | 209.43M | — | — | ||
| 185 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | — | 50/100 | 35/100 | $0.208653 | 0.43% | 1.00% | -12.46% | 10.62% | -95.68% | $47,504,621 | $208,503,589 | $208,503,589 | 0.2278 | 998.93M | 998.93M | 998.93M | — | ||
| 186 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 40/100 | 25/100 | $0.207392 | 0.66% | 0.33% | -9.74% | 3.29% | -98.68% | $3,663,369 | $207,478,989 | $207,478,989 | 0.0177 | 1.00B | 1.00B | 1.00B | — | ||
| 188 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 25/100 | 25/100 | $0.689357 | 0.37% | -1.63% | -8.99% | 29.51% | -91.46% | $4,406,473 | $206,419,972 | $206,425,885 | 0.0213 | 298.79M | 298.80M | 388.54M | — | ||
| 189 |
|
GRX | GRX Chain | — | down | 40/100 | 21/100 | $21.15 | -0.01% | 0.02% | 62.05% | -0.02% | -0.73% | $2,030,512 | $201,233,136 | $211,506,855 | 0.0101 | 9.51M | 10.00M | 10.00M | — | |||
| 190 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 40/100 | 25/100 | $1.15 | 0.89% | 0.75% | -5.73% | 22.02% | -99.30% | $13,737,010 | $201,176,471 | $310,699,741 | 0.0683 | 174.82M | 270.00M | 270.00M | — | ||
| 191 |
|
ZAMA | Zama | — | — | 40/100 | 15/100 | $0.078804 | 0.54% | 2.58% | -2.76% | 65.82% | -26.60% | $14,800,014 | $199,991,571 | $892,237,670 | 0.0740 | 2.54B | 11.32B | — | — | |||
| 192 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+4
|
— | down | 60/100 | 34/100 | $2.38 | 0.00% | 6.41% | 24.82% | 98.11% | -90.24% | $3,433,108 | $199,313,446 | $238,136,915 | 0.0172 | 83.70M | 100.00M | 100.00M | — | |
| 193 |
|
AUSD | AUSD |
Stablecoins
+2
|
— | up | 25/100 | 20/100 | $0.999102 | 0.01% | -0.01% | -0.04% | -0.03% | -2.21% | $21,853,122 | $192,112,502 | $192,112,502 | 0.1138 | 192.29M | 192.66M | — | — | ||
| 194 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 30/100 | 10/100 | $1.12 | 0.00% | 0.32% | -0.29% | -3.25% | -8.01% | $16,038,699 | $188,016,185 | $188,016,185 | 0.0853 | 167.78M | 167.78M | — | — | |
| 195 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+5
|
all green | — | 85/100 | 35/100 | $0.418869 | 0.75% | 3.52% | 0.98% | 31.65% | -88.05% | $23,191,019 | $187,671,576 | $209,794,809 | 0.1236 | 447.27M | 500.00M | 500.00M | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094619 | 0.91% | 4.37% | -7.10% | 25.35% | -98.38% | $10,432,410 | $185,329,699 | $207,556,410 | 0.0563 | 1.96B | 2.19B | — | — | ||
| 197 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | — | 20/100 | 25/100 | $0.999041 | 0.00% | 0.01% | -0.02% | -0.02% | -0.34% | $883,582 | $183,140,960 | $183,140,960 | 0.0048 | 183.32M | 183.32M | — | — | |
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.97 | 0.03% | -1.29% | -9.38% | -4.95% | -96.73% | $3,769,267 | $183,014,426 | $196,369,092 | 0.0206 | 93.19M | 99.99M | 100.00M | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | — | 25/100 | 25/100 | $0.034730 | 0.58% | 0.92% | -14.34% | -26.14% | -96.11% | $4,918,230 | $179,725,542 | $347,229,457 | 0.0274 | 5.17B | 10.00B | 10.00B | — | ||
| 200 |
|
USELESS | Useless Coin |
KCEX
+6
|
— | up | 25/100 | 20/100 | $0.175418 | 1.44% | 1.43% | -18.60% | -15.56% | -59.64% | $16,682,121 | $175,482,411 | $175,482,411 | 0.0951 | 999.94M | 999.94M | 1.00B | — | ||
| 201 |
|
MX | MX |
HTX
+1
|
— | — | 40/100 | 20/100 | $1.91 | 0.01% | 0.71% | -2.05% | 8.10% | -67.41% | $5,785,220 | $175,224,336 | $780,413,605 | 0.0330 | 91.84M | 409.02M | — | — | ||
| 202 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.92 | 0.30% | -2.46% | 18.99% | 45.75% | -48.47% | $198,437 | $175,002,627 | $175,002,627 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 203 |
|
XCN | Onyxcoin | — | — | 40/100 | 25/100 | $0.004406 | 0.24% | 3.83% | -3.68% | 9.85% | -97.61% | $9,990,046 | $174,367,424 | $235,246,258 | 0.0573 | 39.58B | 53.40B | 68.89B | — | |||
| 204 |
|
ZK | ZKsync |
BTCC
+13
|
— | down | 60/100 | 51/100 | $0.016109 | -0.21% | 9.22% | 29.10% | 69.90% | -94.98% | $61,400,220 | $174,258,385 | $338,317,647 | 0.3524 | 10.82B | 21.00B | 21.00B | — | ||
| 205 |
|
SAND | The Sandbox |
BitDelta
+56
|
— | up | 35/100 | 40/100 | $0.059270 | 0.43% | -2.35% | -16.63% | 67.73% | -99.29% | $33,934,656 | $174,196,542 | $177,894,391 | 0.1948 | 2.94B | 3.00B | 3.00B | — | ||
| 206 |
|
NEO | NEO |
Paribu
+8
|
— | up | 25/100 | 25/100 | $2.39 | 0.22% | -1.49% | -3.29% | 3.07% | -98.80% | $3,119,170 | $168,562,661 | $238,994,274 | 0.0185 | 70.53M | 100.00M | — | — | ||
| 207 |
|
BORG | SwissBorg | — | — | — | 40/100 | 40/100 | $0.171580 | 0.58% | 0.76% | -1.41% | 3.16% | -89.54% | $146,581 | $168,380,519 | $168,380,519 | 0.0009 | 981.35M | 981.35M | 1.00B | — | ||
| 208 |
|
A | Vaulta |
Poloniex
+7
|
— | — | 40/100 | 25/100 | $0.100584 | 0.28% | 0.81% | -1.80% | 21.08% | -87.08% | $5,081,550 | $168,297,536 | $211,239,198 | 0.0302 | 1.67B | 2.10B | 2.10B | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 50/100 | 40/100 | $1.41 | -0.10% | 0.48% | 0.18% | 2.49% | -99.97% | $978,984 | $165,514,471 | $165,514,471 | 0.0059 | 117.55M | 117.34M | — | — | ||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 211 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 50/100 | 35/100 | $0.164319 | 0.58% | 2.37% | -0.37% | 16.77% | -93.37% | $26,492,206 | $164,438,907 | $164,438,907 | 0.1611 | 999.92M | 999.92M | 1.00B | — | ||
| 212 |
|
VSN | Vision | — | — | 40/100 | 25/100 | $0.043148 | 0.08% | 0.61% | -1.00% | 4.04% | -80.73% | $1,643,273 | $163,460,623 | $180,889,166 | 0.0101 | 3.80B | 4.20B | 4.20B | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.990427 | -0.30% | -1.73% | 0.98% | -2.78% | -89.25% | $194,404 | $160,526,000 | $198,105,039 | 0.0012 | 162.06M | 200.00M | 200.00M | — | |||
| 214 |
|
IMX | Immutable |
HTX
+29
|
— | up | 25/100 | 25/100 | $0.175668 | 0.25% | -0.55% | -4.39% | 42.94% | -98.15% | $6,398,887 | $159,083,048 | $351,769,959 | 0.0402 | 904.47M | 2.00B | 2.00B | — | ||
| 215 |
|
STRCX | Strategy PP Variable xStock | — | down | 50/100 | 29/100 | $108.97 | 0.00% | 0.02% | 8.77% | 3.31% | -22.15% | $122,715 | $159,073,084 | $313,368,931 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 216 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 85/100 | 61/100 | $0.003076 | 2.62% | 12.02% | 26.98% | 81.36% | -93.04% | $20,544,525 | $157,950,251 | $180,026,260 | 0.1301 | 51.30B | 58.47B | 58.47B | — | ||
| 217 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
all red | up | 0/100 | 26/100 | $0.019464 | -0.18% | -5.13% | -13.75% | -6.94% | -70.58% | $2,531,869 | $156,681,791 | $156,681,791 | 0.0162 | 8.05B | 8.05B | 8.05B | — | ||
| 218 |
|
COCO | coco | — | — | — | 15/100 | 35/100 | $0.155845 | -0.03% | 0.29% | -4.24% | -6.49% | -56.09% | $38,001 | $155,845,591 | $155,845,591 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 35/100 | 35/100 | $0.014704 | 0.50% | 0.36% | -9.16% | -2.22% | -98.33% | $16,288,845 | $155,238,313 | $155,238,313 | 0.1049 | 10.56B | 10.56B | — | — | ||
| 220 |
|
0G | 0G |
OrangeX
+7
|
— | up | 40/100 | 25/100 | $0.255623 | 0.89% | 0.39% | -17.16% | 28.84% | -96.38% | $5,690,046 | $153,813,671 | $255,642,326 | 0.0370 | 601.68M | 1.00B | — | — | ||
| 221 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 30/100 | 15/100 | $0.380509 | -0.23% | 0.22% | -5.54% | 6.41% | -32.62% | $11,102,431 | $153,302,501 | $153,302,501 | 0.0724 | 402.77M | 402.77M | 436.92M | — | |
| 222 |
|
APE | ApeCoin |
GroveX
+31
|
— | — | 40/100 | 25/100 | $0.153013 | 0.80% | 2.75% | -1.49% | 14.69% | -99.43% | $14,522,767 | $153,012,036 | $153,012,036 | 0.0949 | 1.00B | 1.00B | 1.00B | — | ||
| 223 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | all green | — | 60/100 | 10/100 | $85.10 | 0.71% | 2.83% | 2.34% | -4.83% | -19.44% | $13,887,456 | $152,947,950 | $152,947,950 | 0.0908 | 1.80M | 1.80M | — | — | |||
| 224 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | — | — | 20/100 | 25/100 | $0.997666 | 0.00% | 0.01% | -0.05% | -0.08% | -2.37% | $285,328 | $149,440,164 | $319,252,636 | 0.0019 | 149.79M | 320.00M | — | — | |
| 225 |
|
SN51 | lium | — | — | — | 50/100 | 10/100 | $30.31 | -0.03% | 2.63% | 0.85% | 32.34% | -18.33% | $1,670,367 | $148,319,469 | $148,319,469 | 0.0113 | 4.90M | 4.90M | 21.00M | — | ||
| 226 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | down | 50/100 | 34/100 | $0.113964 | -0.12% | 1.22% | 4.52% | 59.34% | -95.70% | $7,500,835 | $146,278,376 | $146,284,376 | 0.0513 | 1.28B | 1.28B | — | — | ||
| 227 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020127 | 1.20% | -1.99% | -21.72% | 38.52% | -58.11% | $12,517,417 | $145,239,413 | $689,481,839 | 0.0862 | 7.24B | 34.36B | 34.36B | — | ||
| 228 |
|
B | BUILDon | — | — | 15/100 | 25/100 | $0.141630 | -0.09% | 1.30% | -16.34% | -34.30% | -81.43% | $3,135,253 | $141,624,922 | $141,624,922 | 0.0221 | 1.00B | 1.00B | 1.00B | — | |||
| 229 |
|
SNX | Synthetix |
BitDelta
+15
|
— | up | 25/100 | 25/100 | $0.241179 | 0.16% | -1.19% | -3.19% | 12.73% | -99.15% | $8,082,617 | $140,118,950 | $140,221,120 | 0.0577 | 580.98M | 581.40M | — | — | ||
| 230 |
|
XEC | eCash |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $0.000007 | 0.25% | 0.03% | -10.44% | -10.17% | -98.17% | $3,073,604 | $139,642,659 | $139,643,267 | 0.0220 | 20.10T | 20.10T | 21.00T | — | ||
| 231 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.211601 | 0.45% | -2.73% | -10.72% | 79.43% | -95.54% | $8,432,770 | $138,171,964 | $211,542,350 | 0.0610 | 653.16M | 1.00B | 1.00B | — | ||
| 232 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.918282 | 0.06% | -2.10% | -6.69% | 22.50% | -19.28% | $27,632,730 | $137,703,554 | $918,023,693 | 0.2007 | 150.00M | 1.00B | 1.00B | — | |||
| 233 |
|
ULTIMA | Ultima |
HTX
+1
|
all red | — | 0/100 | 31/100 | $1,615.31 | -0.13% | -0.61% | -0.14% | -19.04% | -92.93% | $5,682,161 | $136,836,898 | $161,539,522 | 0.0415 | 84.71K | 100.00K | 100.00K | — | ||
| 234 |
|
PLUME | Plume |
HTX
+10
|
— | — | 55/100 | 40/100 | $0.020656 | 0.05% | -1.61% | 10.12% | 60.08% | -91.66% | $18,756,956 | $136,462,742 | $206,569,490 | 0.1375 | 6.61B | 10.00B | 10.00B | — | ||
| 235 |
|
1INCH | 1INCH |
Azbit
+12
|
— | — | 40/100 | 25/100 | $0.096759 | 0.25% | 0.74% | -4.54% | 5.45% | -98.88% | $5,914,547 | $135,998,871 | $145,135,234 | 0.0435 | 1.41B | 1.50B | 1.50B | — | ||
| 236 |
|
CAP | Cap | all red | — | 15/100 | 21/100 | $0.086987 | -1.40% | -8.26% | -0.37% | 82.55% | -28.01% | $12,587,390 | $134,795,138 | $864,071,395 | 0.0934 | 1.56B | 10.00B | 10.00B | — | |||
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | — | 25/100 | 35/100 | $0.006292 | 0.02% | 0.33% | -0.84% | -2.73% | -70.66% | $421,121 | $133,930,007 | $133,930,007 | 0.0031 | 21.29B | 21.29B | — | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 25/100 | 25/100 | $0.266821 | 0.72% | 3.46% | -8.09% | -5.35% | -93.63% | $1,538,064 | $133,415,010 | $133,415,010 | 0.0115 | 500.00M | 500.00M | 500.00M | — | |
| 239 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+9
|
— | up | 35/100 | 47/100 | $2.10 | 1.25% | -0.91% | -30.74% | 57.56% | -89.67% | $14,836,410 | $127,708,158 | $157,536,967 | 0.1162 | 60.80M | 75.00M | 100.00M | — | |
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 20/100 | 10/100 | $0.999081 | 0.00% | 0.02% | -0.03% | -0.02% | -5.60% | $8,567,427 | $127,468,792 | $127,468,792 | 0.0672 | 127.59M | 127.59M | — | — | |
| 241 |
|
BR | Bedrock | all red | up | 15/100 | 26/100 | $0.427635 | -0.25% | -4.50% | -24.26% | 36.07% | -68.31% | $2,424,413 | $126,929,504 | $427,852,262 | 0.0191 | 296.67M | 1.00B | 1.00B | — | |||
| 242 |
|
JPYSC | JPYSC | — | all green | — | 65/100 | 10/100 | $0.006320 | 0.06% | 0.02% | 0.02% | -2.90% | -3.84% | $0 | $126,760,961 | $126,760,961 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 243 |
|
GLM | Golem | — |
CoinUp.io
+5
|
— | up | 25/100 | 25/100 | $0.126426 | 0.56% | -1.76% | -3.80% | 3.58% | -90.45% | $1,508,219 | $126,409,228 | $126,409,228 | 0.0119 | 1.00B | 1.00B | — | — | |
| 244 |
|
ATH | Aethir |
HTX
+9
|
— | — | 50/100 | 35/100 | $0.006277 | 0.54% | 4.60% | -8.90% | 37.22% | -94.70% | $13,172,516 | $126,403,022 | $263,748,275 | 0.1042 | 20.13B | 42.00B | 42.00B | — | ||
| 245 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 45/100 | 35/100 | $0.002011 | -1.20% | -1.47% | 20.32% | 35.30% | -98.29% | $31,419,690 | $125,826,980 | $201,152,030 | 0.2497 | 62.55B | 100.00B | 100.00B | — | |
| 246 |
|
OZO | Ozone Chain | all green | — | 75/100 | 35/100 | $0.130890 | 0.06% | 0.10% | 0.09% | 0.22% | -73.02% | $219,421 | $125,705,663 | $130,816,219 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 247 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 35/100 | 35/100 | $0.064200 | 0.66% | -3.27% | -0.23% | 7.46% | -76.23% | $949,076 | $124,685,776 | $124,685,776 | 0.0076 | 1.94B | 1.94B | 2.00B | — | ||
| 248 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.41 | -0.05% | -1.94% | -13.44% | 11.49% | -50.13% | $953,611 | $122,620,390 | $122,620,390 | 0.0078 | 22.68M | 22.68M | — | — | |
| 249 |
|
GEOD | Geodnet | — | — | — | 40/100 | 10/100 | $0.265691 | 0.10% | 2.46% | -8.85% | 23.00% | -29.02% | $1,260,339 | $122,364,566 | $247,246,380 | 0.0103 | 460.55M | 930.57M | 1.00B | — | ||
| 250 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $121,594,862 | $121,594,862 | 0.0000 | 110.01M | 110.25M | — | — | ||
| 251 |
|
AVUSD | Avant USD | — | all red | up | 5/100 | 31/100 | $0.998348 | 0.00% | -0.01% | -0.08% | -0.10% | -8.43% | $15 | $121,225,496 | $119,908,973 | 0.0000 | 121.43M | 120.11M | — | — | ||
| 252 |
|
BC | BCGame Coin | — | — | up | 30/100 | 25/100 | $0.037417 | 0.90% | -0.37% | -0.46% | 1.01% | -8.92% | $138,687 | $120,201,819 | $352,305,235 | 0.0012 | 3.21B | 9.41B | 10.00B | — | ||
| 253 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006420 | 0.79% | -1.48% | -3.27% | 80.23% | -88.47% | $971,940 | $119,070,427 | $640,422,377 | 0.0082 | 18.55B | 99.75B | 100.00B | — | |||
| 254 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 255 |
|
H | Humanity | all red | up | 0/100 | 31/100 | $0.056056 | -0.03% | -0.86% | -18.71% | -35.24% | -93.43% | $1,665,490 | $118,868,341 | $560,576,449 | 0.0140 | 2.12B | 10.00B | 10.00B | — | |||
| 256 |
|
SN64 | Chutes | — | — | — | 30/100 | 40/100 | $19.06 | -0.69% | 1.51% | -10.42% | 13.66% | -81.74% | $386,242 | $117,456,107 | $117,376,005 | 0.0033 | 6.16M | 6.16M | 21.00M | — | ||
| 257 |
|
THBILL | Theo Short Duration US Treasury Fund | — | — | down | 40/100 | 29/100 | $1.01 | -0.06% | 0.00% | 0.07% | -0.49% | -8.87% | $16 | $117,348,873 | $117,348,873 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 258 |
|
EGLD | MultiversX |
Pionex
+10
|
— | — | 25/100 | 25/100 | $3.78 | 0.74% | 1.19% | -12.19% | -8.71% | -99.31% | $3,057,037 | $116,897,534 | $116,897,534 | 0.0262 | 30.95M | 30.95M | — | — | ||
| 259 |
|
EDGE | edgeX | — | — | up | 25/100 | 20/100 | $0.332908 | 1.73% | 0.48% | -23.42% | -44.73% | -78.41% | $1,648,607 | $116,515,064 | $332,900,184 | 0.0141 | 350.00M | 1.00B | 1.00B | — | ||
| 260 |
|
DBR | deBridge |
Humidifi
+2
|
all green | down | 75/100 | 39/100 | $0.019651 | 0.86% | 1.96% | 4.08% | 26.84% | -64.41% | $791,246 | $116,502,320 | $196,504,306 | 0.0068 | 5.93B | 10.00B | 10.00B | — | ||
| 261 |
|
SKR | Seeker |
Orca
+3
|
— | up | 35/100 | 20/100 | $0.016240 | 1.46% | 0.32% | -4.04% | -7.20% | -70.91% | $2,438,436 | $116,282,973 | $173,140,734 | 0.0210 | 7.16B | 10.66B | — | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+2
|
— | — | 40/100 | 20/100 | $154.05 | 0.46% | 1.44% | -5.10% | 19.64% | -66.68% | $5,523,203 | $116,072,208 | $245,804,005 | 0.0476 | 753.48K | 1.60M | — | — | ||
| 263 |
|
RLB | Rollbit Coin | — | — | — | — | 25/100 | 35/100 | $0.074408 | 0.21% | 2.32% | -3.60% | -8.23% | -71.85% | $348,504 | $115,814,613 | $115,814,613 | 0.0030 | 1.56B | 1.56B | 5.00B | — | |
| 264 |
|
ZEN | Horizen | — | — | 40/100 | 25/100 | $6.27 | 0.31% | 1.04% | -6.59% | 0.60% | -96.22% | $8,399,963 | $115,486,828 | $131,759,390 | 0.0727 | 18.41M | 21.00M | 21.00M | — | |||
| 265 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.057526 | 2.09% | -3.27% | 11.36% | 38.16% | -58.97% | $9,363,085 | $115,052,036 | $575,260,181 | 0.0814 | 2.00B | 10.00B | 10.00B | — | |||
| 266 |
|
DYDX | dYdX | — | — | 40/100 | 25/100 | $0.135701 | 0.69% | 2.76% | -1.70% | 20.26% | -97.00% | $5,463,982 | $114,791,705 | $130,020,742 | 0.0476 | 846.09M | 958.34M | 1.00B | — | |||
| 267 |
|
CASHCAT | Cash Cat | — | — | 15/100 | 20/100 | $0.115932 | -0.59% | 8.92% | -13.73% | -23.43% | -63.11% | $10,027,923 | $114,521,658 | $114,521,653 | 0.0876 | 987.81M | 987.81M | 1.00B | — | |||
| 268 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 269 |
|
USDF | Aster USDF | — | — | — | 20/100 | 25/100 | $0.997656 | 0.00% | 0.02% | -0.05% | -0.07% | -4.65% | $3,918 | $111,261,227 | $111,261,227 | 0.0000 | 111.52M | 111.52M | — | — | ||
| 270 |
|
GALA | GALA |
GroveX
+26
|
— | up | 35/100 | 35/100 | $0.002157 | 0.66% | -1.74% | -9.70% | 28.42% | -99.74% | $23,773,450 | $109,196,230 | $109,196,230 | 0.2177 | 50.61B | 50.61B | 50.00B | — | ||
| 271 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.109255 | 1.43% | 31.08% | -22.43% | -56.76% | -71.66% | $14,806,464 | $108,275,295 | $108,275,241 | 0.1367 | 991.07M | 991.07M | 1.00B | — | ||
| 272 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016338 | -1.47% | -13.19% | 14.34% | 65.24% | -99.01% | $95,212,792 | $107,980,690 | $163,556,358 | 0.8818 | 6.60B | 10.00B | 10.00B | — | |
| 273 |
|
GENIUS | Genius | — | — | — | 25/100 | 20/100 | $0.319882 | 0.75% | -3.14% | -0.75% | 6.09% | -66.44% | $2,948,579 | $107,298,789 | $305,209,255 | 0.0275 | 335.38M | 953.97M | 1.00B | — | ||
| 274 |
|
NXM | Nexus Mutual | — | — | — | 30/100 | 20/100 | $64.82 | 0.00% | 2.27% | -2.52% | 0.85% | -65.14% | $0 | $106,887,743 | $106,887,802 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 275 |
|
WAL | Walrus |
OrangeX
+3
|
all green | down | 85/100 | 49/100 | $0.040664 | 2.39% | 10.22% | 13.17% | 48.08% | -94.64% | $16,992,952 | $106,462,402 | $203,382,763 | 0.1596 | 2.62B | 5.00B | 5.00B | — | ||
| 276 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 14/100 | $1.15 | 0.02% | 0.12% | 0.13% | 0.71% | -1.15% | $1,580,537 | $106,359,476 | $291,923,713 | 0.0149 | 92.26M | 253.21M | — | — | |||
| 277 |
|
SAFE | Safe | — | down | 50/100 | 29/100 | $0.135596 | -0.46% | 9.04% | 17.39% | 35.69% | -96.19% | $8,200,206 | $106,149,760 | $135,539,430 | 0.0773 | 783.17M | 1.00B | 1.00B | — | |||
| 278 |
|
SOON | SOON | — | — | 40/100 | 30/100 | $0.310882 | 1.62% | 1.71% | -4.45% | 69.70% | -92.77% | $7,484,888 | $105,617,625 | $3,422,655,573 | 0.0709 | 339.79M | 11.01B | — | — | |||
| 279 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 40/100 | 20/100 | $0.306485 | 0.53% | 0.25% | -5.95% | 4.36% | -78.42% | $3,196,699 | $104,898,326 | $306,718,862 | 0.0305 | 342.00M | 1.00B | 1.00B | — | ||
| 280 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
— | down | 55/100 | 14/100 | $0.999920 | 0.00% | 0.01% | 0.02% | 0.01% | -8.07% | $3,211,616 | $104,407,935 | $104,409,023 | 0.0308 | 104.42M | 104.42M | — | — | ||
| 281 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 282 |
|
PEAQ | peaq | — | — | 50/100 | 30/100 | $0.040229 | 0.54% | 1.09% | -4.48% | 63.78% | -94.64% | $1,838,972 | $103,665,795 | $179,159,305 | 0.0177 | 2.58B | 4.45B | 5.67B | — | |||
| 283 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.269204 | 0.34% | -2.80% | 1.82% | 14.73% | -93.57% | $3,383,887 | $102,812,250 | $154,084,036 | 0.0329 | 381.87M | 572.30M | 580.00M | — | |
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 284 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.102535 | 0.54% | -1.08% | -11.00% | -23.35% | -94.36% | $4,700,914 | $102,577,619 | $102,577,619 | 0.0458 | 1.00B | 1.00B | 1.00B | — | ||
| 285 |
|
USD3 | 3Jane USD3 | — | — | — | — | 30/100 | 25/100 | $1.19 | 0.09% | -0.53% | -0.31% | 0.36% | -3.56% | $214,541 | $101,902,457 | $101,900,507 | 0.0021 | 85.82M | 85.82M | — | — | |
| 286 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | all green | — | 60/100 | 30/100 | $85.13 | 0.59% | 2.77% | 2.26% | -4.81% | -46.25% | $614,517 | $101,833,702 | $101,833,259 | 0.0060 | 1.20M | 1.20M | — | — | |||
| 287 |
|
ANVL | Anvil | — | all green | down | 75/100 | 49/100 | $0.001155 | 0.30% | 1.59% | 10.78% | 61.07% | -87.57% | $115,370 | $101,761,066 | $115,530,980 | 0.0011 | 88.08B | 100.00B | 100.00B | — | ||
| 288 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 40/100 | 25/100 | $0.119706 | 0.05% | 0.74% | -3.42% | 6.70% | -95.21% | $6,238,484 | $101,558,796 | $119,706,751 | 0.0614 | 848.40M | 1.00B | 1.00B | — | |
| 289 |
|
STONK | STONK | — |
Meteora
+4
|
— | up | 20/100 | 37/100 | $0.127797 | 2.71% | -6.92% | -36.51% | -36.60% | -68.15% | $10,235,217 | $101,401,146 | $101,398,315 | 0.1009 | 793.18M | 793.16M | 1.00B | — | |
| 290 |
|
QTUM | Qtum |
Tapbit
+7
|
— | — | 15/100 | 25/100 | $0.943879 | -0.14% | 1.42% | -0.68% | -0.98% | -99.06% | $2,027,812 | $100,170,950 | $101,771,063 | 0.0202 | 106.13M | 107.82M | — | — | ||
| 291 |
|
UUSD | Unity USD | all red | up | 0/100 | 21/100 | $0.999353 | 0.00% | -0.06% | -0.07% | -0.04% | -20.43% | $2,190,966 | $99,935,317 | $99,935,317 | 0.0219 | 100.00M | 100.00M | — | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | — | 45/100 | 15/100 | $83,782.00 | 0.40% | 1.11% | -1.08% | 8.68% | -3.85% | $1,450,344 | $99,198,378 | $99,198,378 | 0.0146 | 1.18K | 1.18K | — | — | |
| 293 |
|
CHEEMS | Cheems Token | — | up | 20/100 | 40/100 | $0.000000 | 0.28% | -0.25% | -8.12% | -5.00% | -77.51% | $336,364 | $98,934,423 | $98,934,423 | 0.0034 | 203.67T | 203.67T | 219.78T | — | |||
| 294 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | up | 20/100 | 47/100 | $0.075666 | 1.53% | -1.57% | -30.66% | -20.59% | -99.17% | $12,188,633 | $97,879,474 | $97,879,474 | 0.1245 | 1.29B | 1.29B | — | — | ||
| 295 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | up | 35/100 | 40/100 | $158.24 | 0.15% | -2.43% | -6.44% | 6.30% | -31.10% | $63,742,006 | $97,370,672 | $98,268,293 | 0.6546 | 615.33K | 621.00K | — | — | |||
| 296 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 20/100 | 30/100 | $0.999132 | 0.00% | 0.06% | -0.07% | -0.01% | -4.15% | $590,695 | $97,232,725 | $97,232,725 | 0.0061 | 97.32M | 97.32M | — | — | ||
| 297 |
|
FUN | FUNToken | — | — | down | 50/100 | 49/100 | $0.008785 | -0.14% | 2.02% | 9.76% | 26.58% | -95.40% | $730,685 | $96,508,674 | $96,508,674 | 0.0076 | 11.00B | 11.00B | — | — | ||
| 298 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000957 | -0.13% | -0.32% | -4.39% | -7.48% | -90.35% | $466,883 | $95,676,907 | $95,676,907 | 0.0049 | 100.00B | 100.00B | 100.00B | — | |||
| 299 |
|
PROM | Prom |
Pionex
+7
|
— | — | 35/100 | 30/100 | $5.24 | -0.16% | 4.52% | 1.06% | -9.52% | -95.06% | $4,476,539 | $95,551,809 | $100,787,525 | 0.0468 | 18.25M | 19.25M | 19.25M | — | ||
| 300 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | all green | down | 65/100 | 19/100 | $1,107.62 | 0.00% | 0.03% | 0.03% | -0.48% | -1.44% | $0 | $95,326,595 | $95,326,595 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
all green | — | 75/100 | 30/100 | $0.131044 | 0.35% | 0.98% | 0.32% | 27.39% | -96.70% | $6,256,909 | $93,429,819 | $131,011,773 | 0.0670 | 713.14M | 1.00B | 1.00B | — | |
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | — | 40/100 | 40/100 | $0.549401 | 0.33% | 0.88% | -2.63% | 6.35% | -59.16% | $469,064 | $91,954,499 | $91,954,499 | 0.0051 | 167.37M | 167.37M | — | — | ||
| 303 |
|
CRCLX | Circle xStock |
Byreal
+4
|
all green | — | 70/100 | 35/100 | $85.08 | 0.68% | 2.86% | 2.14% | -4.83% | -66.91% | $12,882,283 | $91,871,171 | $291,518,504 | 0.1402 | 1.08M | 3.43M | — | — | ||
| 304 |
|
WEMIX | WEMIX |
Tapbit
+2
|
— | — | 25/100 | 45/100 | $0.183513 | 0.05% | 0.14% | -4.29% | -2.37% | -99.26% | $523,804 | $91,685,059 | $102,839,930 | 0.0057 | 499.71M | 560.50M | 590.00M | — | ||
| 305 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
— | down | 40/100 | 34/100 | $0.999986 | -0.01% | -0.01% | 0.01% | 0.03% | -3.66% | $242,725 | $91,517,444 | $91,517,444 | 0.0027 | 91.52M | 91.52M | — | — | ||
| 306 |
|
GMX | GMX | — | — | 50/100 | 30/100 | $8.62 | -0.14% | 5.58% | 1.29% | 10.82% | -90.54% | $5,503,596 | $90,242,402 | $90,242,402 | 0.0610 | 10.47M | 10.47M | 13.25M | — | |||
| 307 |
|
HNT | Helium | — | — | 25/100 | 30/100 | $0.460047 | 0.18% | 0.25% | -9.94% | -1.20% | -99.16% | $2,359,952 | $89,949,974 | $90,049,985 | 0.0262 | 195.54M | 195.76M | 223.00M | — | |||
| 308 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089832 | 0.15% | 1.93% | -9.73% | -12.12% | -99.31% | $6,701,126 | $89,839,068 | $89,839,068 | 0.0746 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 309 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 25/100 | 20/100 | $0.318328 | 0.54% | -2.83% | -1.68% | 57.54% | -29.60% | $1,854,594 | $89,283,501 | $318,328,158 | 0.0208 | 280.48M | 1.00B | 1.00B | — | ||
| 310 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 40/100 | $12.45 | 0.25% | 0.32% | -24.37% | 33.67% | -86.64% | $11,347,961 | $89,233,902 | $131,899,545 | 0.1272 | 7.17M | 10.60M | 11.00M | — | ||
| 311 |
|
GAS | Gas | — | — | 40/100 | 45/100 | $1.36 | 0.03% | 1.79% | -2.47% | 3.03% | -98.52% | $539,042 | $88,694,302 | $88,694,302 | 0.0061 | 65.09M | 65.09M | — | — | |||
| 312 |
|
KSM | Kusama |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $4.67 | 0.50% | -1.79% | -3.94% | 18.59% | -99.25% | $2,327,652 | $88,679,073 | $88,682,065 | 0.0262 | 18.98M | 18.98M | — | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
all green | — | 75/100 | 30/100 | $1.77 | 1.33% | 3.98% | 1.25% | 26.55% | -98.22% | $8,090,430 | $87,805,980 | $87,805,980 | 0.0921 | 49.69M | 49.69M | — | — | |
| 314 |
|
ORDI | ORDI |
BloFin
+5
|
— | — | 50/100 | 40/100 | $4.13 | 0.51% | 1.27% | -6.75% | 1.89% | -95.68% | $11,467,931 | $86,665,713 | $86,665,713 | 0.1323 | 21.00M | 21.00M | — | — | ||
| 315 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.10 | -1.13% | -9.43% | 27.54% | 59.70% | -71.45% | $103,562 | $86,514,160 | $86,514,160 | 0.0012 | 78.39M | 78.39M | 105.00M | — | ||
| 316 |
|
YZY | YZY | — | — | — | 15/100 | 45/100 | $0.288060 | 0.00% | 0.02% | -0.05% | -0.03% | -90.23% | $1,325 | $86,119,340 | $288,059,467 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 317 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 45/100 | 15/100 | $0.989893 | 0.57% | -0.65% | 9.19% | 7.90% | -17.01% | $3,795,033 | $86,088,267 | $86,088,267 | 0.0441 | 86.97M | 86.97M | — | — | ||
| 318 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 50/100 | 30/100 | $0.158272 | 0.31% | 1.50% | -0.87% | 16.69% | -83.03% | $6,629,311 | $85,993,966 | $158,256,205 | 0.0771 | 543.38M | 1.00B | 1.00B | — | |
| 319 |
|
MARSCOIN | MarsCoin | — | — | 35/100 | 35/100 | $0.085480 | 4.10% | 6.92% | -17.32% | -8.98% | -67.55% | $14,103,547 | $85,381,400 | $85,381,400 | 0.1652 | 1.00B | 1.00B | 1.00B | — | |||
| 320 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 40/100 | 30/100 | $1.02 | 0.00% | -0.02% | 0.13% | 0.81% | -0.23% | $56,996 | $85,231,456 | $85,206,513 | 0.0007 | 83.24M | 83.21M | — | — | ||
| 321 |
|
SN4 | Targon | — | — | — | 30/100 | 40/100 | $14.41 | -0.65% | 1.87% | -7.83% | 2.63% | -63.28% | $108,669 | $84,866,149 | $84,808,122 | 0.0013 | 5.89M | 5.89M | 21.00M | — | ||
| 322 |
|
GGBR | Goldfish Gold | — | — | — | 25/100 | 30/100 | $4.16 | 0.02% | -0.19% | -0.19% | 2.75% | -22.78% | $128,223 | $84,860,921 | $104,083,866 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 323 |
|
FXSAVE | f(x) USD Saving | — | — | down | 35/100 | 44/100 | $1.12 | -0.08% | -0.04% | 0.22% | 0.64% | -75.99% | $1,348 | $84,428,737 | $84,428,737 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 324 |
|
RIF | Rootstock Infrastructure Framework | — | — | all green | down | 75/100 | 34/100 | $0.084125 | 0.43% | 1.09% | 3.49% | 3.91% | -81.55% | $7,432,012 | $84,126,443 | $84,126,443 | 0.0883 | 1.00B | 1.00B | — | — | |
| 325 |
|
PROS | Pharos | — | all red | up | 15/100 | 26/100 | $0.619796 | -0.05% | -0.43% | -8.34% | 27.56% | -45.34% | $1,212,235 | $84,051,648 | $619,849,912 | 0.0144 | 135.60M | 1.00B | — | — | ||
| 326 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | — | 40/100 | 30/100 | $2,323.54 | 0.73% | 1.10% | -6.35% | 6.47% | -97.44% | $5,025,728 | $83,826,412 | $85,197,490 | 0.0600 | 36.08K | 36.67K | 36.67K | — | |
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
— | — | 40/100 | 30/100 | $0.143203 | 0.37% | 1.29% | -5.78% | 4.41% | -93.55% | $1,625,069 | $82,292,296 | $143,244,544 | 0.0197 | 574.49M | 1.00B | 1.00B | — | ||
| 328 |
|
ZIG | ZIG Finance | — | up | 25/100 | 25/100 | $0.058354 | 0.11% | 0.00% | -4.51% | 37.32% | -73.97% | $1,568,486 | $82,217,774 | $114,020,875 | 0.0191 | 1.41B | 1.95B | 2.00B | — | |||
| 329 |
|
ZANO | Zano | — | — | — | 25/100 | 25/100 | $5.26 | 0.37% | 4.04% | -0.81% | -16.36% | -70.44% | $1,411,239 | $81,362,557 | $81,364,289 | 0.0173 | 15.46M | 15.46M | — | — | ||
| 330 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004627 | -0.21% | -2.51% | -13.88% | 9.72% | -99.80% | $3,081,186 | $81,271,083 | $111,050,453 | 0.0379 | 17.56B | 24.00B | — | — | ||
| 331 |
|
牛来 | 牛来 (Niu Lai) | all green | — | 70/100 | 45/100 | $0.080980 | 4.03% | 13.36% | 1.00% | -28.41% | -50.15% | $17,882,706 | $80,872,208 | $80,872,208 | 0.2211 | 1.00B | 1.00B | 1.00B | — | |||
| 332 |
|
BERA | Berachain |
GroveX
+7
|
— | — | 50/100 | 40/100 | $0.229811 | 0.01% | 2.87% | -0.35% | 22.92% | -98.45% | $10,346,911 | $80,413,636 | $129,246,512 | 0.1287 | 349.94M | 562.45M | — | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | — | — | 35/100 | 15/100 | $0.999200 | -0.01% | -0.24% | 0.10% | -0.16% | -2.11% | $4,880,116 | $79,984,189 | $79,994,280 | 0.0610 | 80.05M | 80.06M | — | — | |
| 334 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 335 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.38 | -0.01% | 0.26% | 2.94% | -4.88% | -5.71% | $4,235,565 | $79,065,560 | $8,380,461,707 | 0.0536 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 336 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 45/100 | $0.902441 | 0.21% | -5.07% | 21.60% | 224.68% | -94.18% | $20,964,140 | $78,574,213 | $78,574,213 | 0.2668 | 87.00M | 87.00M | 87.00M | — | ||
| 337 |
|
QUBIC | Qubic | all red | up | 15/100 | 36/100 | $0.000001 | -0.73% | -5.90% | -9.20% | 38.15% | -95.65% | $993,446 | $78,344,398 | $97,337,771 | 0.0127 | 143.29T | 178.03T | 200.00T | — | |||
| 338 |
|
UAI | UnifAI Network | — | — | down | 35/100 | 29/100 | $0.325968 | -0.84% | 3.19% | 14.37% | -35.83% | -61.03% | $2,668,330 | $77,907,482 | $325,972,729 | 0.0342 | 239.00M | 1.00B | 1.00B | — | ||
| 339 |
|
WM | WrappedM by M0 | — | — | — | — | 25/100 | 45/100 | $0.999423 | 0.01% | 0.02% | -0.04% | -0.04% | -93.51% | $120 | $77,588,654 | $77,588,579 | 0.0000 | 77.63M | 77.63M | — | — | |
| 340 |
|
CKB | Nervos Network |
HTX
+4
|
— | down | 60/100 | 44/100 | $0.001561 | -0.82% | 3.24% | 21.63% | 28.55% | -96.43% | $14,627,588 | $77,569,103 | $78,902,910 | 0.1886 | 49.70B | 50.56B | — | — | ||
| 341 |
|
ESP | Espresso | — | — | 40/100 | 25/100 | $0.107681 | 1.52% | 2.85% | -12.39% | 24.26% | -50.46% | $1,434,948 | $76,725,703 | $389,163,580 | 0.0187 | 712.51M | 3.61B | — | — | |||
| 342 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 343 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000283 | 0.22% | -0.14% | 5.39% | 37.92% | -97.90% | $919,213 | $76,600,553 | $87,889,378 | 0.0120 | 270.95B | 310.88B | 750.00B | — | ||
| 344 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 345 |
|
UNT | UnityWallet Token | — | — | — | — | 40/100 | 30/100 | $0.116102 | 0.49% | 1.03% | -10.78% | 2.02% | -24.40% | $677 | $76,351,652 | $116,101,154 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 346 |
|
O | o1.exchange | — | up | 10/100 | 20/100 | $0.476488 | 0.61% | -1.30% | -3.77% | -6.07% | -49.39% | $2,027,116 | $76,236,651 | $476,479,066 | 0.0266 | 160.00M | 1.00B | 1.00B | — | |||
| 347 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.996683 | 0.00% | 0.05% | -0.08% | -0.31% | -50.20% | $201,873 | $75,631,302 | $75,631,302 | 0.0027 | 75.88M | 75.88M | — | — | |
| 348 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | — | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 349 |
|
FEUSD | Felix feUSD |
Project X
+1
|
— | down | 40/100 | 34/100 | $0.998768 | -0.01% | 0.00% | 0.03% | 0.26% | -6.40% | $3,227 | $74,911,696 | $8,887,452,547 | 0.0000 | 75.00M | 8.90B | — | — | ||
| 350 |
|
FT | Flying Tulip | — | — | 35/100 | 35/100 | $0.153530 | -0.04% | 0.26% | -3.40% | 53.72% | -8.98% | $23,691 | $74,816,001 | $79,443,380 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 351 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | — | 60/100 | 40/100 | $0.309551 | 0.55% | 0.77% | -5.08% | 2.18% | -89.27% | $10,590,290 | $74,711,911 | $309,508,491 | 0.1417 | 241.39M | 1.00B | 1.00B | — | |
| 352 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.068852 | 0.17% | 0.89% | 1.01% | 13.68% | -99.25% | $8,845,148 | $74,546,608 | $74,546,608 | 0.1187 | 1.08B | 1.08B | — | — | |||
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | — | 40/100 | 30/100 | $0.044934 | 0.34% | 0.80% | -7.03% | 24.94% | -98.43% | $5,281,503 | $74,397,052 | $94,360,114 | 0.0710 | 1.66B | 2.10B | 2.10B | — | ||
| 354 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,581,490 | $73,607,891 | 0.0000 | 73.59M | 73.62M | — | — | |
| 355 |
|
DATA | Data Network | — | — | 35/100 | 30/100 | $0.203670 | -0.22% | -1.71% | 0.44% | 7.02% | -98.62% | $7,033,924 | $73,321,597 | $210,501,235 | 0.0959 | 360.00M | 1.03B | — | — | |||
| 356 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198794 | 0.00% | — | -0.24% | 2.49% | -2.96% | $4,054 | $73,311,514 | $73,311,514 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 357 |
|
LINEA | Linea |
Paribu
+2
|
— | down | 60/100 | 44/100 | $0.002986 | -0.34% | 1.28% | 7.48% | 14.37% | -93.60% | $14,433,145 | $73,227,350 | $213,748,266 | 0.1971 | 24.53B | 71.59B | 72.01B | — | ||
| 358 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | up | 0/100 | 26/100 | $0.996764 | -0.01% | -0.02% | -0.04% | -0.06% | -46.76% | $1,385,205 | $72,303,291 | $112,692,406 | 0.0192 | 72.54M | 113.06M | — | — | ||
| 359 |
|
VTHO | VeThor | — | — | up | 10/100 | 30/100 | $0.000694 | 0.15% | -1.22% | -2.03% | -15.43% | -98.52% | $2,012,630 | $71,941,427 | $71,945,920 | 0.0280 | 103.73B | 103.74B | — | — | ||
| 360 |
|
HOT | Holo |
SAFEbit
+7
|
— | up | 40/100 | 30/100 | $0.000402 | 0.92% | 0.43% | -9.12% | 9.10% | -98.71% | $3,350,873 | $71,471,974 | $71,471,974 | 0.0469 | 177.62B | 177.62B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 361 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 362 |
|
TSLAX | Tesla xStock |
CoinUp.io
+6
|
— | — | 40/100 | 15/100 | $376.86 | 0.04% | 0.37% | -0.72% | 4.31% | -24.10% | $4,826,450 | $70,848,366 | $209,776,202 | 0.0681 | 188.00K | 556.64K | — | — | ||
| 363 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 20/100 | 15/100 | $0.998764 | 0.00% | 0.07% | 0.00% | -0.09% | -0.22% | $914,981 | $70,730,023 | $70,730,023 | 0.0129 | 70.82M | 70.82M | — | — | ||
| 364 |
|
DAI | DAI on PulseChain | — | — | down | 35/100 | 49/100 | $0.001594 | -1.67% | 0.23% | 2.40% | -30.04% | -95.28% | $108,452 | $70,711,065 | $70,711,065 | 0.0015 | 44.36B | 44.36B | — | — | ||
| 365 |
|
TFUEL | Theta Fuel | — | — | — | 25/100 | 45/100 | $0.009393 | -0.18% | 1.68% | -7.00% | -7.51% | -98.62% | $279,600 | $70,365,976 | $70,368,476 | 0.0040 | 7.50B | 7.50B | — | — | ||
| 366 |
|
SPK | Spark |
Paribu
+3
|
— | — | 50/100 | 40/100 | $0.020981 | 0.48% | 2.34% | -12.38% | 11.75% | -88.63% | $7,535,271 | $70,338,131 | $209,842,802 | 0.1071 | 3.35B | 10.00B | 10.00B | — | ||
| 367 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | — | 45/100 | 30/100 | $0.056263 | 2.78% | -0.27% | 8.90% | 27.62% | -97.87% | $6,299,809 | $70,251,122 | $70,735,544 | 0.0897 | 1.25B | 1.26B | — | — | |
| 368 |
|
BABYDOGE | Baby Doge Coin | — | — | 40/100 | 30/100 | $0.000000 | 0.34% | 1.74% | -4.69% | 0.75% | -94.16% | $2,728,809 | $69,898,641 | $159,441,947 | 0.0390 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 369 |
|
XAUM | Matrixdock Gold | all red | — | 0/100 | 36/100 | $4,109.87 | -0.42% | -0.16% | -0.96% | -5.31% | -26.28% | $414,058 | $69,893,677 | $69,893,677 | 0.0059 | 17.01K | 17.01K | — | — | |||
| 370 |
|
UNP | Unipoly | — | all green | down | 75/100 | 49/100 | $0.249954 | 0.06% | 0.07% | 8.68% | 77.42% | -50.31% | $305,843 | $69,782,500 | $249,910,469 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 371 |
|
NOXO | NOXO | — | — | down | 55/100 | 34/100 | $0.414850 | -0.43% | 2.97% | 3.00% | 19.76% | -4.77% | $30,031 | $69,141,624 | $69,141,624 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 372 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.069039 | 0.44% | -23.92% | — | — | -25.86% | $2,995,433 | $69,062,186 | $69,062,186 | 0.0434 | 1.00B | 1.00B | 1.00B | — | |||
| 373 |
|
TEMPLE | TempleDAO | — | — | — | — | 25/100 | 30/100 | $2.90 | 0.00% | — | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 374 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.430440 | 0.28% | -0.81% | -9.78% | 1.08% | -60.09% | $9,426,193 | $68,705,518 | $430,485,703 | 0.1372 | 159.60M | 1.00B | 1.00B | — | ||
| 375 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 40/100 | 30/100 | $0.238914 | 0.54% | 2.59% | -2.04% | 9.17% | -98.98% | $6,520,047 | $68,493,371 | $69,632,500 | 0.0952 | 286.75M | 291.51M | — | — | ||
| 376 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 45/100 | 30/100 | $0.008396 | 0.39% | -0.36% | 3.50% | 18.54% | -98.59% | $2,981,951 | $68,151,162 | $83,907,264 | 0.0438 | 8.12B | 10.00B | 10.00B | — | ||
| 377 |
|
ZIL | Zilliqa |
bitcastle
+5
|
all green | — | 75/100 | 30/100 | $0.003486 | 1.39% | 0.48% | 1.39% | 15.67% | -98.64% | $2,723,025 | $68,025,296 | $71,857,433 | 0.0400 | 19.51B | 20.61B | 21.00B | — | ||
| 378 |
|
GAL | GAL (migrated to Gravity - G) | — | — | up | 40/100 | 50/100 | $0.531851 | 0.36% | 0.35% | -5.33% | 69.74% | -97.10% | $34 | $67,942,539 | $106,368,524 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 379 |
|
IO | io.net | — | up | 50/100 | 40/100 | $0.163784 | 0.88% | 0.13% | -2.06% | 27.72% | -97.45% | $11,898,920 | $67,702,760 | $130,648,401 | 0.1758 | 413.32M | 797.60M | 800.00M | — | |||
| 380 |
|
BANANAS31 | Banana For Scale | — | — | 25/100 | 30/100 | $0.006757 | 0.32% | 1.65% | -5.33% | -10.62% | -88.30% | $3,629,551 | $67,566,940 | $67,566,940 | 0.0537 | 10.00B | 10.00B | 10.00B | — | |||
| 381 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 40/100 | 15/100 | $105.74 | -0.01% | -0.02% | 0.41% | 2.45% | -6.14% | $2,882,689 | $67,339,427 | $67,339,437 | 0.0428 | 636.79K | 636.79K | — | — | ||
| 382 |
|
PRIZE | Prize Protocol | — | — | — | 40/100 | 30/100 | $0.001197 | 0.41% | 0.77% | -9.79% | 5.60% | -20.30% | $60,899 | $67,144,066 | $119,757,547 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 383 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,097,523 | $66,967,738 | 0.0000 | 67.10M | 66.97M | — | — | |
| 384 |
|
PURR | Purr |
Hyperliquid
+2
|
— | — | 30/100 | 30/100 | $0.112231 | -0.24% | 3.49% | -20.72% | 3.16% | -83.74% | $1,757,539 | $66,750,923 | $66,750,902 | 0.0263 | 594.75M | 594.75M | 1.00B | — | ||
| 385 |
|
NILA | MindWaveDAO | — | — | — | 45/100 | 40/100 | $0.079018 | 0.19% | -0.39% | 1.12% | 1.13% | -79.74% | $239,460 | $66,593,938 | $83,524,031 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 386 |
|
TAG | TAGGER | — | — | up | 10/100 | 25/100 | $0.000611 | 0.75% | -3.47% | -18.38% | -7.38% | -72.04% | $1,280,728 | $66,570,754 | $247,890,081 | 0.0192 | 108.86B | 405.38B | 405.38B | — | ||
| 387 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 40/100 | $0.065834 | 0.51% | -7.59% | -13.45% | 124.12% | -68.83% | $12,553,866 | $65,836,477 | $65,836,477 | 0.1907 | 1.00B | 1.00B | 1.00B | — | ||
| 388 |
|
MF-ONE | Midas mF-ONE | — | — | all green | down | 80/100 | 19/100 | $1.13 | 0.00% | 0.03% | 0.13% | 0.41% | -0.94% | $0 | $65,811,582 | $65,811,582 | 0.0000 | 58.27M | 58.27M | — | — | |
| 389 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 390 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | — | 40/100 | 30/100 | $0.000950 | 0.43% | 0.51% | -5.69% | 4.03% | -93.37% | $4,636,580 | $65,532,491 | $65,532,491 | 0.0708 | 69.00B | 69.00B | 69.00B | — | ||
| 391 |
|
SPYX | SP500 xStock | — | — | 55/100 | 25/100 | $783.44 | 0.12% | 0.31% | -0.04% | 2.31% | -0.34% | $8,182,696 | $65,338,369 | $214,833,070 | 0.1252 | 83.41K | 274.25K | — | — | |||
| 392 |
|
USDX | Axis USD | — | — | 35/100 | 15/100 | $0.998962 | 0.00% | 0.03% | -0.10% | 0.05% | -0.26% | $1,170,324 | $65,309,478 | $65,309,478 | 0.0179 | 65.38M | 65.38M | — | — | |||
| 393 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 25/100 | 30/100 | $1.85 | 0.17% | -1.31% | -0.31% | 1.97% | -96.23% | $4,881,614 | $65,073,553 | $178,093,883 | 0.0750 | 35.26M | 96.50M | — | — | ||
| 394 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | — | 30/100 | 45/100 | $0.291586 | -0.01% | 0.02% | -0.05% | 0.10% | -91.92% | $300,283 | $64,991,211 | $72,896,579 | 0.0046 | 222.89M | 250.00M | — | — | |
| 395 |
|
NXPC | Nexpace |
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.207399 | 0.47% | 1.02% | -8.75% | -3.22% | -94.50% | $3,887,239 | $64,892,914 | $206,267,587 | 0.0599 | 312.89M | 994.55M | 1.00B | — | ||
| 396 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 60/100 | 69/100 | $0.000722 | -0.35% | 12.78% | 16.34% | 61.78% | -99.40% | $55,401,589 | $64,859,056 | $72,039,166 | 0.8542 | 89.78B | 99.72B | 100.00B | — | |
| 397 |
|
SN53 | EfficientFrontier | — | — | — | 55/100 | 20/100 | $11.34 | -3.85% | 5.79% | 3.49% | 64.15% | -11.77% | $4,142,880 | $64,451,639 | $64,451,639 | 0.0643 | 5.68M | 5.68M | 21.00M | — | ||
| 398 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002245 | 0.50% | 1.84% | -3.08% | -13.14% | -97.76% | $1,187,681 | $64,271,745 | $72,654,042 | 0.0185 | 28.65B | 32.39B | — | — | ||
| 399 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 25/100 | 30/100 | $0.003463 | 0.63% | 0.72% | -15.43% | -20.37% | -98.06% | $2,387,175 | $64,113,637 | $64,114,920 | 0.0372 | 18.51B | 18.51B | 21.00B | — | ||
| 400 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.118896 | -0.04% | -0.83% | -18.09% | 3.92% | -72.87% | $2,249,961 | $63,584,381 | $117,137,643 | 0.0354 | 534.80M | 985.22M | 1.00B | — | |||
| 401 |
|
MERL | Merlin Chain | — | — | 45/100 | 30/100 | $0.030185 | 0.16% | -7.73% | 1.06% | 33.03% | -97.92% | $5,860,154 | $63,383,279 | $63,383,279 | 0.0925 | 2.10B | 2.10B | 2.10B | — | |||
| 402 |
|
DIEM | Diem | — | — | 30/100 | 20/100 | $1,722.28 | -0.40% | 2.82% | -11.09% | 0.84% | -32.87% | $801,794 | $63,303,736 | $63,278,677 | 0.0127 | 36.76K | 36.74K | — | — | |||
| 403 |
|
SNEK | Snek | all green | down | 85/100 | 39/100 | $0.000835 | 0.17% | 3.75% | 7.10% | 93.88% | -90.68% | $1,427,264 | $62,355,393 | $62,824,306 | 0.0229 | 74.67B | 75.23B | 76.72B | — | |||
| 404 |
|
ALT | AltLayer |
BTCC
+10
|
all green | down | 85/100 | 44/100 | $0.008462 | 0.52% | 7.25% | 9.33% | 25.28% | -98.75% | $10,255,029 | $62,343,946 | $84,623,807 | 0.1645 | 7.37B | 10.00B | 10.00B | — | ||
| 405 |
|
AZTEC | Aztec | all green | down | 85/100 | 46/100 | $0.020747 | 1.23% | 2.75% | 26.20% | 50.66% | -48.00% | $11,419,530 | $62,145,465 | $214,777,026 | 0.1838 | 2.99B | 10.35B | 10.35B | — | |||
| 406 |
|
ORE | ORE |
Meteora
+2
|
all green | — | 75/100 | 45/100 | $122.18 | 0.12% | 10.62% | 4.92% | 99.98% | -91.58% | $1,605,430 | $61,975,999 | $61,984,472 | 0.0259 | 507.45K | 507.52K | 3.00M | — | ||
| 407 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 40/100 | 30/100 | $0.030773 | 0.85% | 1.48% | -6.50% | 15.55% | -99.36% | $3,175,226 | $61,813,311 | $62,493,772 | 0.0514 | 2.01B | 2.03B | — | — | ||
| 408 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 40/100 | 35/100 | $791.18 | 0.05% | 0.12% | -0.10% | 2.38% | -39.23% | $1,677 | $61,598,796 | $61,598,806 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 409 |
|
IUSD | InfiniFi USD | — | — | down | 50/100 | 34/100 | $1.00 | 0.00% | 0.03% | 0.15% | 0.12% | -27.39% | $4,294 | $61,269,623 | $61,294,574 | 0.0001 | 61.23M | 61.25M | — | — | ||
| 410 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 411 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 412 |
|
METAL | Metal Blockchain | — | — | — | 25/100 | 45/100 | $0.118549 | 0.34% | 0.77% | -1.48% | -6.78% | -92.81% | $472,045 | $60,094,638 | $78,920,307 | 0.0079 | 507.64M | 666.67M | 666.67M | — | ||
| 413 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 40/100 | 30/100 | $0.719341 | -1.18% | 9.34% | -1.42% | 145.56% | -24.63% | $16,973,717 | $60,019,187 | $359,604,100 | 0.2828 | 83.45M | 500.00M | 500.00M | — | |
| 414 |
|
ALLO | Allora | — | up | 25/100 | 30/100 | $0.234185 | 0.48% | -0.46% | -7.49% | 8.56% | -85.34% | $3,314,671 | $59,740,824 | $184,677,741 | 0.0555 | 255.07M | 788.51M | 1.00B | — | |||
| 415 |
|
EDU | Open Campus | — |
Pionex
+9
|
all green | down | 85/100 | 44/100 | $0.070620 | 0.68% | 4.26% | 13.01% | 40.13% | -95.78% | $6,058,766 | $59,580,758 | $70,633,416 | 0.1017 | 843.52M | 1.00B | 1.00B | — | |
| 416 |
|
HUMA | Huma Finance | — | down | 45/100 | 39/100 | $0.034347 | -1.39% | -0.51% | 12.94% | 46.73% | -70.30% | $12,995,636 | $59,534,876 | $343,470,438 | 0.2183 | 1.73B | 10.00B | 10.00B | — | |||
| 417 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | — | 50/100 | 40/100 | $0.027746 | 0.72% | 1.28% | -8.30% | 9.74% | -96.88% | $8,281,988 | $59,529,830 | $92,138,163 | 0.1391 | 2.15B | 3.32B | 3.32B | — | ||
| 418 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 45/100 | 30/100 | $0.005317 | 0.27% | -0.06% | 2.37% | 19.71% | -97.66% | $2,521,610 | $59,375,511 | $59,375,511 | 0.0425 | 11.16B | 11.16B | — | — | ||
| 419 |
|
DUSK | DUSK |
BTCC
+5
|
— | down | 60/100 | 44/100 | $0.097477 | -0.11% | 7.64% | 18.52% | 35.27% | -91.06% | $22,618,432 | $59,308,399 | $59,309,556 | 0.3814 | 608.98M | 609.00M | 1.00B | — | ||
| 420 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | — | 35/100 | 42/100 | $0.628087 | -0.81% | -2.23% | 32.18% | 15.13% | -41.82% | $12,610 | $59,040,941 | $59,040,941 | 0.0002 | 94.00M | 94.00M | — | — | ||
| 421 |
|
FP | Fren Pet | — | — | up | 25/100 | 40/100 | $8.32 | 3.11% | -0.37% | -10.86% | 137.56% | -49.66% | $108,044 | $58,998,339 | $58,998,339 | 0.0018 | 7.10M | 7.10M | 10.00M | — | ||
| 422 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 10/100 | 30/100 | $0.011971 | 0.27% | -0.47% | -11.03% | -3.98% | -92.79% | $3,617,667 | $58,651,621 | $131,962,565 | 0.0617 | 4.90B | 11.02B | — | — | ||
| 423 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 424 |
|
MCAT | Marscat Token | — | — | — | — | 15/100 | 20/100 | $0.620782 | -0.19% | 5.49% | -14.37% | — | -47.84% | $1,081,353 | $58,466,200 | $621,588,500 | 0.0185 | 94.06M | 1.00B | 1.00B | — | |
| 425 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.038687 | 1.09% | 13.49% | 48.47% | 136.20% | -99.42% | $3,772,103 | $57,822,697 | $80,977,619 | 0.0652 | 1.49B | 2.09B | 5.00B | — | ||
| 426 |
|
EARNUSD | Lido EarnUSD | — | all green | down | 75/100 | 29/100 | $1.04 | 0.00% | 0.02% | 0.08% | 0.41% | -77.71% | $0 | $57,685,847 | $57,695,848 | 0.0000 | 55.70M | 55.71M | — | — | ||
| 427 |
|
ASTR | Astar |
Bitbank
+3
|
— | up | 40/100 | 30/100 | $0.006540 | 0.45% | 0.21% | -10.80% | 3.95% | -98.45% | $998,839 | $57,451,969 | $57,457,054 | 0.0174 | 8.78B | 8.78B | 10.00B | — | ||
| 428 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.057113 | -0.62% | -3.56% | -12.19% | -13.17% | -84.89% | $4,196,921 | $57,107,125 | $57,107,125 | 0.0735 | 999.96M | 999.96M | 1.00B | — | ||
| 429 |
|
NOS | Nosana | — | all red | up | 15/100 | 41/100 | $0.563973 | -0.58% | -4.59% | -15.17% | 99.98% | -92.80% | $916,602 | $56,396,337 | $56,396,337 | 0.0163 | 100.00M | 100.00M | 100.00M | — | ||
| 430 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | — | 55/100 | 25/100 | $154.13 | 0.54% | 1.32% | -5.02% | 19.36% | -10.74% | $17,122,976 | $56,316,900 | $56,316,900 | 0.3040 | 365.33K | 365.33K | — | — | ||
| 431 |
|
WIN | WINkLink | — |
HTX
+7
|
— | — | 55/100 | 40/100 | $0.000057 | 0.07% | -3.57% | 8.23% | 45.44% | -98.04% | $10,555,514 | $56,282,383 | $56,282,384 | 0.1875 | 993.70B | 993.70B | — | — | |
| 432 |
|
ELF | aelf |
HTX
+1
|
— | — | 40/100 | 30/100 | $0.067771 | 0.32% | 0.62% | -7.95% | 15.40% | -97.40% | $2,015,557 | $56,167,709 | $67,771,059 | 0.0359 | 828.79M | 1,000.00M | 1.00B | — | ||
| 433 |
|
FLOW | Flow | all green | — | 85/100 | 40/100 | $0.033051 | 0.83% | 0.23% | 0.82% | 13.89% | -99.92% | $6,177,875 | $56,046,221 | $56,046,221 | 0.1102 | 1.69B | 1.69B | — | — | |||
| 434 |
|
CTC | Creditcoin |
HTX
+6
|
— | — | 25/100 | 30/100 | $0.101457 | 0.62% | 2.64% | -15.10% | -6.72% | -98.83% | $2,899,650 | $55,756,232 | $60,873,207 | 0.0520 | 549.56M | 600.00M | — | — | ||
| 435 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030308 | 0.00% | 2.25% | 16.18% | 92.13% | -87.94% | $1,781 | $55,711,780 | $90,922,990 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 436 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | up | 25/100 | 30/100 | $0.035908 | 0.60% | -1.92% | -5.91% | 6.46% | -98.04% | $4,214,916 | $55,559,891 | $71,631,984 | 0.0759 | 1.55B | 1.99B | 2.00B | — | |
| 437 |
|
ANSEM | The Black Bull |
Meteora
+1
|
— | — | 15/100 | 25/100 | $0.132828 | -0.30% | 1.31% | -15.90% | -1.59% | -70.06% | $1,766,306 | $55,393,995 | $132,515,255 | 0.0319 | 416.92M | 997.36M | 1.00B | — | ||
| 438 |
|
CELO | Celo | — | up | 40/100 | 30/100 | $0.091006 | 0.53% | 0.01% | -8.82% | 10.16% | -99.07% | $2,831,658 | $55,370,571 | $91,006,779 | 0.0511 | 608.42M | 1.00B | 1.00B | — | |||
| 439 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | — | 35/100 | 40/100 | $0.000799 | 0.47% | 3.95% | -18.97% | -4.45% | -97.03% | $22,419,352 | $55,142,727 | $55,142,727 | 0.4066 | 69.00B | 69.00B | 69.00B | — | ||
| 440 |
|
ZCAT | Anonymous Cat | — | — | 25/100 | 35/100 | $0.056931 | 2.23% | 26.64% | -9.97% | -34.41% | -67.57% | $2,551,362 | $55,065,057 | $55,065,021 | 0.0463 | 966.70M | 966.70M | 1.00B | — | |||
| 441 |
|
FONQ | FONQ | — | — | — | up | 45/100 | 30/100 | $0.078155 | 1.00% | 0.39% | -1.97% | 1.00% | -12.82% | $172,023 | $54,701,194 | $54,701,194 | 0.0031 | 700.00M | 700.00M | 700.00M | — | |
| 442 |
|
ONT | Ontology |
HTX
+9
|
— | up | 25/100 | 30/100 | $0.054401 | 0.48% | -1.74% | -8.59% | 3.54% | -99.50% | $3,457,294 | $54,403,579 | $54,403,579 | 0.0635 | 1.00B | 1.00B | — | — | ||
| 443 |
|
SN44 | Score | — | — | — | 30/100 | 35/100 | $9.50 | -0.48% | 1.29% | -12.74% | 8.56% | -47.26% | $441,116 | $54,104,403 | $53,986,285 | 0.0082 | 5.69M | 5.68M | 21.00M | — | ||
| 444 |
|
NOCK | Nockchain | — | — | 15/100 | 35/100 | $0.022912 | -0.97% | 0.92% | -3.18% | -53.39% | -89.10% | $691,031 | $53,931,903 | $98,408,029 | 0.0128 | 2.35B | 4.29B | 4.29B | — | |||
| 445 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197513 | -0.06% | 0.65% | -0.56% | 1.97% | -98.02% | $62,703 | $53,907,149 | $53,908,345 | 0.0012 | 272.93M | 272.94M | — | — | ||
| 446 |
|
USDU | USDu | — | — | — | — | 20/100 | 30/100 | $0.999108 | 0.00% | 0.02% | -0.10% | -0.05% | -1.90% | $8,971 | $53,854,925 | $53,854,921 | 0.0002 | 53.90M | 53.90M | — | — | |
| 447 |
|
DEEP | DeepBook |
Coinstore
+1
|
— | — | 40/100 | 30/100 | $0.021460 | 1.62% | 2.02% | -4.07% | 42.27% | -93.71% | $4,123,440 | $53,645,577 | $214,582,307 | 0.0769 | 2.50B | 10.00B | 10.00B | — | ||
| 448 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.93 | 0.54% | -0.17% | -13.88% | 11.04% | -96.81% | $6,774,310 | $53,577,096 | $54,945,943 | 0.1264 | 2.83M | 2.90M | — | — | |
| 449 |
|
CX | Cortex |
Base Native
+1
|
— | — | 45/100 | 45/100 | $0.035141 | 0.04% | -0.38% | 0.94% | 144.49% | -79.20% | $167,371 | $53,571,630 | $57,892,453 | 0.0031 | 1.52B | 1.65B | 1.65B | — | ||
| 450 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.272863 | -1.52% | -2.60% | -10.13% | 18.44% | -98.37% | $478,792 | $53,522,174 | $54,554,955 | 0.0089 | 196.21M | 200.00M | — | — | ||
| 451 |
|
BAS | BNB Attestation Service | — | — | up | 10/100 | 30/100 | $0.021160 | 0.16% | -0.73% | -6.62% | -10.33% | -87.29% | $741,647 | $52,902,086 | $211,608,344 | 0.0140 | 2.50B | 10.00B | 10.00B | — | ||
| 452 |
|
XVS | Venus | — | — | — | 40/100 | 30/100 | $3.13 | 0.42% | 2.05% | -2.63% | 2.16% | -97.87% | $1,162,468 | $52,810,136 | $93,137,954 | 0.0220 | 16.87M | 29.75M | 30.00M | — | ||
| 453 |
|
VELO | Velodrome Finance | — | down | 50/100 | 39/100 | $0.039145 | -0.12% | 1.10% | 12.89% | 61.48% | -90.39% | $2,764,891 | $52,775,107 | $103,347,989 | 0.0524 | 1.35B | 2.64B | — | — | |||
| 454 |
|
ARX | Arcium | — | up | 35/100 | 35/100 | $0.252444 | 1.91% | -4.24% | -5.20% | 66.93% | -45.93% | $9,308,408 | $52,716,915 | $252,437,754 | 0.1766 | 208.83M | 1.00B | 1.00B | — | |||
| 455 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 25/100 | 30/100 | $0.052278 | 0.90% | 2.08% | -3.63% | -3.53% | -88.95% | $2,692,190 | $52,277,182 | $52,277,182 | 0.0515 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 456 |
|
POLYX | Polymesh | — | — | up | 10/100 | 45/100 | $0.039003 | 0.25% | -0.06% | -6.24% | -4.45% | -94.79% | $267,218 | $51,815,773 | $51,815,773 | 0.0052 | 1.33B | 1.33B | — | — | ||
| 457 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
— | — | 30/100 | 25/100 | $0.999398 | -0.01% | 0.00% | -0.02% | -0.02% | -1.15% | $9,697,638 | $51,779,254 | $51,779,254 | 0.1873 | 51.81M | 51.81M | — | — | ||
| 458 |
|
AB | AB | — | — | all red | up | 0/100 | 51/100 | $0.000522 | -0.17% | -4.65% | -8.18% | -24.64% | -96.98% | $501,024 | $51,673,154 | $51,673,154 | 0.0097 | 98.82B | 98.82B | 100.00B | — | |
| 459 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 40/100 | 30/100 | $0.005210 | 0.66% | 0.51% | -9.35% | 7.10% | -97.78% | $3,730,251 | $51,664,558 | $51,664,558 | 0.0722 | 9.91B | 9.91B | 10.00B | — | |
| 460 |
|
SN120 | affine | — | — | — | 15/100 | 40/100 | $12.07 | -0.68% | 0.63% | -14.12% | -0.09% | -60.85% | $295,193 | $51,629,240 | $51,629,240 | 0.0057 | 4.28M | 4.28M | 21.00M | — | ||
| 461 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | all green | — | 65/100 | 15/100 | $1.36 | 0.06% | 0.41% | 0.15% | -1.49% | -2.34% | $0 | $51,594,782 | $51,594,782 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 462 |
|
TPT | TokenPocket Token | — | — | all red | up | 15/100 | 51/100 | $0.008721 | -0.28% | -1.67% | -7.42% | 2.28% | -94.01% | $10,148 | $51,454,452 | $51,454,452 | 0.0002 | 5.90B | 5.90B | — | — | |
| 463 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.273180 | 0.73% | -0.57% | -14.26% | -5.90% | -99.38% | $2,126,821 | $51,200,350 | $272,342,144 | 0.0415 | 188.00M | 1.00B | 1.00B | — | ||
| 464 |
|
MEGA | MegaETH | — | — | — | 50/100 | 35/100 | $0.045176 | 0.02% | 3.52% | -0.08% | 25.69% | -79.25% | $6,063,849 | $51,035,176 | $451,721,557 | 0.1188 | 1.13B | 10.00B | 10.00B | — | ||
| 465 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 466 |
|
REUSD | Resupply USD | — | — | 30/100 | 15/100 | $0.989480 | 0.00% | 0.01% | -0.02% | 0.01% | -16.50% | $924,593 | $50,953,507 | $51,122,563 | 0.0181 | 51.50M | 51.67M | — | — | |||
| 467 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 25/100 | 30/100 | $0.065785 | 0.67% | -3.38% | -1.16% | 21.97% | -98.52% | $1,414,227 | $50,815,742 | $65,789,269 | 0.0278 | 772.40M | 1.00B | 1.00B | — | ||
| 468 |
|
CFG | Centrifuge |
GroveX
+6
|
— | up | 50/100 | 35/100 | $0.133378 | 1.04% | 0.77% | -7.25% | 26.80% | -66.69% | $5,869,727 | $50,734,596 | $90,696,568 | 0.1157 | 380.38M | 680.00M | — | — | ||
| 469 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $229.81 | 0.08% | 2.60% | -4.47% | 6.72% | -5.34% | $14,656,507 | $50,509,627 | $50,792,104 | 0.2902 | 219.79K | 221.01K | — | — | |||
| 470 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 471 |
|
GEKKO | GEKKO | — | — | — | 30/100 | 45/100 | $0.000001 | -1.36% | 1.18% | -1.69% | 0.88% | -93.88% | $47,661 | $50,299,749 | $167,665,829 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 472 |
|
MHORSE | MEME HORSE | — | — | 15/100 | 40/100 | $0.050250 | -0.02% | 0.05% | -17.01% | -16.98% | -58.38% | $497,856 | $50,249,776 | $50,249,776 | 0.0099 | 1,000.00M | 1,000.00M | — | — | |||
| 473 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054253 | 0.39% | -0.28% | -4.13% | -0.56% | -10.03% | $98 | $49,372,314 | $54,110,945 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 474 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | — | 40/100 | 35/100 | $1.64 | 0.05% | 0.76% | -6.49% | 0.96% | -46.65% | $236,637 | $49,145,001 | $49,145,001 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 475 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003524 | 0.39% | -0.14% | -5.70% | 4.46% | -95.67% | $2,334,298 | $49,083,880 | $49,083,880 | 0.0476 | 13.93B | 13.93B | — | — | |
| 476 |
|
SPCXX | SpaceX xStock |
Orca
+5
|
— | up | 35/100 | 25/100 | $158.30 | 0.19% | -2.36% | -6.53% | 6.23% | -29.74% | $8,016,511 | $48,983,839 | $250,815,053 | 0.1637 | 309.44K | 1.58M | — | — | ||
| 477 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.244127 | 0.70% | 2.84% | -9.78% | 2.19% | -14.03% | $672,172 | $48,805,377 | $48,805,377 | 0.0138 | 200.00M | 200.00M | 200.00M | — | |||
| 478 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 479 |
|
CCD | Concordium | — | down | 50/100 | 49/100 | $0.003775 | -0.41% | 3.69% | 12.03% | 8.46% | -97.47% | $270,764 | $48,128,598 | $55,502,709 | 0.0056 | 12.75B | 14.70B | — | — | |||
| 480 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 50/100 | 40/100 | $0.047932 | 0.58% | 0.34% | -8.36% | 5.83% | -98.03% | $5,923,715 | $47,920,895 | $47,920,895 | 0.1236 | 999.84M | 999.84M | 1.00B | — | ||
| 481 |
|
RNT | Rnt | — | — | — | 45/100 | 45/100 | $0.335296 | 0.07% | -0.24% | 3.81% | 6.95% | -98.99% | $10,756 | $47,735,327 | $67,059,270 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 482 |
|
FXNW | FastX Network Token | — | — | — | — | 30/100 | 15/100 | $0.363831 | 0.23% | 0.55% | -3.83% | — | -11.06% | $613,547 | $47,295,687 | $363,812,980 | 0.0130 | 130.00M | 1.00B | 1.00B | — | |
| 483 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | up | 45/100 | 15/100 | $786.34 | 0.07% | 0.02% | -0.10% | 2.53% | -0.58% | $1,527,516 | $47,011,589 | $47,011,526 | 0.0325 | 59.77K | 59.77K | — | — | ||
| 484 |
|
GPS | GoPlus Security | — | — | up | 20/100 | 40/100 | $0.007906 | 0.80% | -0.23% | -24.77% | -23.62% | -96.40% | $7,877,553 | $46,938,425 | $79,059,664 | 0.1678 | 5.94B | 10.00B | 10.00B | — | ||
| 485 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.20 | 0.00% | 0.05% | -0.23% | -1.99% | -4.23% | $968 | $46,771,963 | $46,771,963 | 0.0000 | 38.96M | 38.96M | — | — | |
| 486 |
|
LCX | LCX | — | all red | up | 15/100 | 56/100 | $0.048936 | -1.08% | -2.97% | -19.17% | 95.08% | -91.32% | $349,060 | $46,612,539 | $46,638,854 | 0.0075 | 952.51M | 953.04M | 950.00M | — | ||
| 487 |
|
HOLO | Holoworld | — | — | 25/100 | 30/100 | $0.059173 | 0.20% | 0.22% | -7.24% | -4.65% | -92.37% | $1,167,189 | $46,559,204 | $121,194,487 | 0.0251 | 786.78M | 2.05B | 2.05B | — | |||
| 488 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
all red | — | 5/100 | 21/100 | $0.998899 | -0.02% | 0.00% | -0.05% | -0.08% | -2.40% | $2,455,695 | $46,541,360 | $46,541,734 | 0.0528 | 46.59M | 46.59M | — | — | |
| 489 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.054113 | 0.40% | -0.69% | -22.50% | 100.18% | -96.11% | $12,066,618 | $46,418,727 | $54,109,499 | 0.2600 | 857.87M | 1.00B | 1.00B | — | ||
| 490 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.05% | -1.55% | -4.96% | -24.18% | -88.88% | $309,014 | $46,376,365 | $77,293,941 | 0.0067 | 60.00T | 100.00T | 100.00T | — | |||
| 491 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $959.81 | 0.29% | -0.19% | -7.82% | 2.40% | -23.49% | $22,756,094 | $46,267,529 | $46,267,529 | 0.4918 | 48.21K | 48.21K | — | — | ||
| 492 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | — | 25/100 | 30/100 | $0.462337 | 0.54% | 0.57% | -2.80% | -0.81% | -98.88% | $3,151,260 | $46,243,785 | $46,243,785 | 0.0681 | 100.00M | 100.00M | 100.00M | — | |
| 493 |
|
XUSD | StraitsX XUSD | — | — | 30/100 | 30/100 | $1.00 | 0.00% | -0.03% | 0.01% | 0.00% | -43.53% | $8,960,804 | $46,189,591 | $46,189,591 | 0.1940 | 46.18M | 46.18M | — | — | |||
| 494 |
|
RAVE | RaveDAO | — | — | 25/100 | 30/100 | $0.170621 | 0.64% | 1.52% | -9.56% | -6.11% | -99.39% | $1,043,760 | $46,106,171 | $170,621,412 | 0.0226 | 270.22M | 1.00B | 1.00B | — | |||
| 495 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 47/100 | $46.86 | 0.32% | -20.22% | -25.15% | -13.99% | -25.31% | $57,063 | $46,079,364 | $46,859,322 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 496 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
— | — | 25/100 | 30/100 | $0.004600 | 0.69% | 1.99% | -3.44% | -1.16% | -97.85% | $4,564,875 | $45,996,946 | $45,996,946 | 0.0992 | 10.00B | 10.00B | 10.00B | — | |
| 497 |
|
SC | Siacoin |
Poloniex
+2
|
— | — | 50/100 | 30/100 | $0.000924 | 0.12% | 1.71% | -10.12% | 0.15% | -99.00% | $2,726,597 | $45,971,937 | $45,971,937 | 0.0593 | 49.75B | 49.75B | — | — | ||
| 498 |
|
TOSHI | Toshi |
Base Native
+1
|
— | up | 10/100 | 30/100 | $0.000109 | 0.19% | -1.00% | -9.17% | -3.98% | -95.18% | $2,141,948 | $45,868,603 | $45,868,603 | 0.0467 | 420.69B | 420.69B | 420.69B | — | ||
| 499 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
all red | up | 5/100 | 21/100 | $0.996957 | 0.00% | -0.04% | -0.20% | -0.17% | -4.09% | $965,122 | $45,786,507 | $45,786,706 | 0.0211 | 45.93M | 45.93M | — | — | ||
| 500 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 45/100 | 25/100 | $0.885567 | 0.10% | -0.09% | 0.26% | 24.56% | -74.20% | $1,897,428 | $45,727,175 | $45,727,175 | 0.0415 | 51.64M | 51.64M | — | — | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
505 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 505 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are up than down today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 83 16.4%
- Weak 56 11.1%
Evidence
- healthyPct 16.4
- weakPct 11.1
- total 505
More coins are up than down today.
- Up today 321 63.6%
- Down today 165 32.7%
More coins are getting stronger than weaker.
- Stronger 130 25.7%
- Weaker 77 15.2%
A few names are seeing elevated trading interest.
- High attention 92 18.2% of list
- Typical daily trading 3.6% 440 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread; Layer 1 (L1) is leading day breadth.
- Smart Contract Platform 151 · 30% · 84% mcap · 71% up today
- Layer 1 (L1) 94 · 19% · 83% mcap · 73% up today
- Decentralized Finance (DeFi) 93 · 18% · 3% mcap · 66% up today
- Made in USA 85 · 17% · 12% mcap · 68% up today
- Real World Assets (RWA) 81 · 16% · 3% mcap · 52% up today
63 coins untagged (13%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 30%
- Smart Contract Platform 71%
- Layer 1 (L1) 19%
- Layer 1 (L1) 73%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 66%
- Made in USA 17%
- Made in USA 68%
- Real World Assets (RWA) 16%
- Real World Assets (RWA) 52%
This list is trailing Bitcoin today.
- Typical coin today +0.14% 0.98 pts behind BTC
- Typical coin this week -1.67% 0.55 pts behind BTC
- Beating BTC today 30% 501 names
- Beating BTC this week 47% 503 names
Evidence
- BTC
- median24h 0.14
- relative24h -0.98
- beatPct24h 30.3
Some names look hot on recent moves.
- Typical momentum 40 59 hot (11.7%)
- Typical risk 30 1 risky (0.2%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 81.2%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.