|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 30/100 | 15/100 | $0.996996 | 0.00% | 0.01% | -0.20% | -0.16% | -4.08% | $967,854 | $45,789,050 | $45,789,050 | 0.0211 | 45.93M | 45.93M | — | — | ||
| 499 |
|
龙虾 | 龙虾 (Lobster) | — | — | 35/100 | 55/100 | $0.046231 | 2.94% | 20.71% | -17.83% | -66.72% | -85.05% | $8,013,228 | $46,237,025 | $46,237,025 | 0.1733 | 1.00B | 1.00B | 1.00B | — | |||
| 498 |
|
TOSHI | Toshi |
Base Native
+1
|
— | — | 15/100 | 30/100 | $0.000109 | -0.32% | 3.03% | -9.47% | -4.08% | -95.16% | $2,226,361 | $46,007,978 | $46,007,978 | 0.0484 | 420.69B | 420.69B | 420.69B | — | ||
| 497 |
|
RAVE | RaveDAO | — | — | 15/100 | 30/100 | $0.170482 | -0.01% | 5.62% | -11.88% | -5.84% | -99.39% | $1,170,968 | $46,068,628 | $170,482,480 | 0.0254 | 270.22M | 1.00B | 1.00B | — | |||
| 496 |
|
XUSD | StraitsX XUSD | — | down | 45/100 | 34/100 | $1.00 | -0.01% | 0.00% | 0.00% | 0.00% | -43.53% | $9,410,738 | $46,194,441 | $46,194,441 | 0.2037 | 46.18M | 46.18M | — | — | |||
| 495 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
— | — | 35/100 | 40/100 | $0.004620 | 0.24% | 5.16% | -5.95% | -0.99% | -97.84% | $4,688,043 | $46,231,998 | $46,231,998 | 0.1014 | 10.00B | 10.00B | 10.00B | — | |
| 494 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | — | 40/100 | 30/100 | $0.462477 | 0.10% | 4.42% | -4.88% | 0.68% | -98.88% | $3,408,229 | $46,276,444 | $46,276,444 | 0.0736 | 100.00M | 100.00M | 100.00M | — | |
| 493 |
|
NEX | Nexus | all red | up | 0/100 | 51/100 | $0.000001 | -0.16% | -1.32% | -6.25% | -23.36% | -88.86% | $332,421 | $46,463,902 | $77,439,836 | 0.0072 | 60.00T | 100.00T | 100.00T | — | |||
| 492 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | — | 20/100 | 15/100 | $0.999124 | 0.00% | 0.02% | -0.05% | -0.06% | -2.38% | $3,349,047 | $46,553,299 | $46,553,858 | 0.0719 | 46.59M | 46.59M | — | — | |
| 491 |
|
HOLO | Holoworld | — | — | 15/100 | 30/100 | $0.059167 | -0.01% | 4.54% | -9.03% | -1.99% | -92.37% | $1,263,668 | $46,554,999 | $121,183,542 | 0.0271 | 786.78M | 2.05B | 2.05B | — | |||
| 490 |
|
SC | Siacoin |
Poloniex
+2
|
— | — | 15/100 | 30/100 | $0.000940 | -0.35% | 5.71% | -13.46% | -2.32% | -98.99% | $2,990,763 | $46,766,447 | $46,766,447 | 0.0640 | 49.75B | 49.75B | — | — | ||
| 489 |
|
LCX | LCX | — | — | up | 25/100 | 35/100 | $0.049082 | 0.49% | -1.64% | -20.32% | 95.20% | -91.30% | $548,138 | $46,748,337 | $46,774,728 | 0.0117 | 952.51M | 953.04M | 950.00M | — | ||
| 488 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.20 | -0.01% | 0.05% | -0.21% | -2.10% | -4.23% | $968 | $46,775,224 | $46,775,224 | 0.0000 | 38.96M | 38.96M | — | — | |
| 487 |
|
PHA | PHALA |
BloFin
+8
|
all red | — | 25/100 | 51/100 | $0.054398 | -0.87% | -0.26% | -22.96% | 104.35% | -96.09% | $12,596,286 | $46,762,506 | $54,510,484 | 0.2694 | 857.86M | 1.00B | 1.00B | — | ||
| 486 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 25/100 | 40/100 | $1,491.06 | -0.60% | 3.76% | -10.81% | -5.19% | -37.08% | $38,074,077 | $46,774,447 | $46,779,704 | 0.8140 | 31.40K | 31.40K | — | — | ||
| 485 |
|
GPS | GoPlus Security | — | all red | up | 10/100 | 53/100 | $0.007893 | -0.31% | -3.69% | -26.95% | -22.33% | -96.41% | $10,727,728 | $46,860,258 | $78,928,006 | 0.2289 | 5.94B | 10.00B | 10.00B | — | ||
| 484 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | all red | — | 25/100 | 41/100 | $962.14 | -0.29% | -0.15% | -8.49% | 2.12% | -23.30% | $25,238,426 | $46,954,605 | $47,036,482 | 0.5375 | 48.82K | 48.91K | — | — | ||
| 483 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 35/100 | 15/100 | $786.04 | -0.12% | 0.18% | -0.31% | 2.05% | -0.62% | $1,431,988 | $46,989,795 | $46,989,807 | 0.0305 | 59.77K | 59.77K | — | — | ||
| 482 |
|
FXNW | FastX Network Token | — | — | all red | up | 5/100 | 21/100 | $0.363274 | -0.03% | -0.07% | -4.35% | — | -11.19% | $611,329 | $47,227,835 | $363,291,041 | 0.0129 | 130.00M | 1.00B | 1.00B | — | |
| 481 |
|
RNT | Rnt | — | — | — | 35/100 | 45/100 | $0.334976 | -0.03% | -0.31% | 3.73% | 6.88% | -98.99% | $10,911 | $47,690,691 | $66,996,557 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 480 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | — | 40/100 | 40/100 | $0.047773 | -0.19% | 3.70% | -11.03% | 6.45% | -98.04% | $6,932,856 | $47,774,451 | $47,774,451 | 0.1451 | 999.84M | 999.84M | 1.00B | — | ||
| 479 |
|
CCD | Concordium | all green | down | 75/100 | 49/100 | $0.003768 | 0.06% | 3.72% | 12.51% | 3.45% | -97.48% | $337,818 | $48,051,470 | $55,413,765 | 0.0070 | 12.75B | 14.70B | — | — | |||
| 478 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 477 |
|
ARIAX | ARIA NETWORK | — | — | 35/100 | 15/100 | $0.242633 | -0.54% | 4.36% | -11.84% | 1.41% | -14.55% | $665,980 | $48,548,946 | $48,548,946 | 0.0137 | 200.00M | 200.00M | 200.00M | — | |||
| 476 |
|
SPCXX | SpaceX xStock |
Orca
+5
|
all red | up | 25/100 | 31/100 | $157.80 | -0.17% | -2.38% | -7.80% | 5.54% | -29.96% | $8,558,033 | $48,830,446 | $250,030,036 | 0.1753 | 309.44K | 1.58M | — | — | ||
| 475 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | — | 30/100 | 30/100 | $0.003512 | -0.15% | 1.16% | -7.17% | 3.79% | -95.69% | $2,427,953 | $48,922,309 | $48,922,309 | 0.0496 | 13.93B | 13.93B | — | — | |
| 474 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | — | 30/100 | 35/100 | $1.64 | -0.10% | 3.75% | -7.19% | 0.84% | -46.58% | $237,493 | $49,213,164 | $49,213,164 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 473 |
|
OZA | Ozapay | — | — | — | — | 30/100 | 30/100 | $0.054171 | -0.09% | 3.00% | -6.06% | -1.26% | -10.17% | $179 | $49,275,753 | $54,005,116 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 472 |
|
GEKKO | GEKKO | — | — | — | 25/100 | 45/100 | $0.000001 | 0.31% | -2.41% | -0.23% | 2.07% | -93.98% | $43,932 | $49,640,272 | $165,467,573 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 471 |
|
MHORSE | MEME HORSE | — | — | 15/100 | 40/100 | $0.050242 | -0.02% | 0.00% | -17.02% | -16.99% | -58.39% | $500,033 | $50,242,300 | $50,242,300 | 0.0100 | 1,000.00M | 1,000.00M | — | — | |||
| 470 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 469 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 50/100 | 35/100 | $0.133250 | -0.01% | 4.82% | -10.23% | 27.37% | -66.72% | $7,020,913 | $50,692,406 | $90,621,147 | 0.1385 | 380.38M | 680.00M | — | — | ||
| 468 |
|
RON | Ronin |
Bithumb
+3
|
— | up | 50/100 | 30/100 | $0.065617 | 0.33% | -0.03% | -4.76% | 21.96% | -98.53% | $1,496,813 | $50,686,497 | $65,621,941 | 0.0295 | 772.40M | 1.00B | 1.00B | — | ||
| 467 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 466 |
|
REUSD | Resupply USD | — | — | 15/100 | 15/100 | $0.990147 | -0.04% | 0.08% | -0.03% | -0.01% | -16.44% | $899,383 | $50,989,283 | $50,989,283 | 0.0176 | 51.49M | 51.49M | — | — | |||
| 465 |
|
MEGA | MegaETH | — | — | — | 50/100 | 35/100 | $0.045194 | 0.06% | 5.53% | -4.11% | 25.38% | -79.24% | $6,616,700 | $51,079,054 | $452,109,934 | 0.1295 | 1.13B | 10.00B | 10.00B | — | ||
| 464 |
|
ZCAT | Anonymous Cat | — | — | 15/100 | 35/100 | $0.053148 | -0.75% | 33.80% | -19.72% | -41.60% | -69.72% | $2,468,410 | $51,366,203 | $51,365,891 | 0.0481 | 966.70M | 966.70M | 1.00B | — | |||
| 463 |
|
COAI | ChainOpera AI | — | — | — | 15/100 | 30/100 | $0.272898 | -0.21% | 3.15% | -18.12% | -5.32% | -99.38% | $2,291,764 | $51,485,611 | $273,859,489 | 0.0445 | 188.00M | 1.00B | 1.00B | — | ||
| 462 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | 30/100 | 15/100 | $1.36 | 0.02% | 0.44% | -0.04% | -1.63% | -2.43% | $0 | $51,546,747 | $51,546,747 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 461 |
|
TPT | TokenPocket Token | — | — | — | — | 30/100 | 45/100 | $0.008755 | -0.06% | 0.68% | -7.80% | 3.22% | -93.99% | $9,641 | $51,658,589 | $51,658,589 | 0.0002 | 5.90B | 5.90B | — | — | |
| 460 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
— | — | 55/100 | 25/100 | $0.999508 | 0.00% | 0.03% | 0.00% | 0.02% | -1.14% | $10,452,767 | $51,778,789 | $51,778,789 | 0.2019 | 51.81M | 51.81M | — | — | ||
| 459 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | — | 40/100 | 30/100 | $0.005221 | 0.03% | 4.20% | -13.15% | 8.15% | -97.77% | $3,850,642 | $51,745,632 | $51,745,632 | 0.0744 | 9.91B | 9.91B | 10.00B | — | |
| 458 |
|
ARX | Arcium | — | — | 50/100 | 35/100 | $0.248304 | 0.36% | 4.06% | -7.02% | 61.36% | -46.82% | $10,000,605 | $51,883,155 | $248,445,250 | 0.1928 | 208.83M | 1.00B | 1.00B | — | |||
| 457 |
|
AB | AB | — | — | all red | up | 0/100 | 36/100 | $0.000527 | -0.03% | -3.65% | -7.86% | -26.61% | -96.95% | $526,415 | $52,122,190 | $52,122,190 | 0.0101 | 98.82B | 98.82B | 100.00B | — | |
| 456 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 15/100 | 30/100 | $0.052127 | -0.08% | 4.31% | -5.12% | -4.43% | -88.98% | $2,878,658 | $52,129,161 | $52,129,161 | 0.0552 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 455 |
|
POLYX | Polymesh | — | — | — | 25/100 | 45/100 | $0.039239 | -0.03% | 3.30% | -8.58% | -0.01% | -94.76% | $472,653 | $52,129,472 | $52,129,472 | 0.0091 | 1.33B | 1.33B | — | — | ||
| 454 |
|
SN120 | affine | — | — | — | 25/100 | 40/100 | $12.17 | 0.24% | 3.55% | -15.45% | -0.10% | -60.52% | $350,447 | $52,200,282 | $52,200,282 | 0.0067 | 4.29M | 4.29M | 21.00M | — | ||
| 453 |
|
XVS | Venus | — | — | — | 40/100 | 30/100 | $3.14 | 0.12% | 5.21% | -5.13% | 3.22% | -97.86% | $1,266,926 | $53,021,859 | $93,511,357 | 0.0239 | 16.87M | 29.75M | 30.00M | — | ||
| 452 |
|
BAS | BNB Attestation Service | — | — | — | 25/100 | 30/100 | $0.021262 | 0.17% | 2.53% | -7.46% | -9.96% | -87.23% | $806,049 | $53,167,711 | $212,670,846 | 0.0152 | 2.50B | 10.00B | 10.00B | — | ||
| 451 |
|
DEEP | DeepBook |
Coinstore
+1
|
— | — | 30/100 | 30/100 | $0.021262 | -0.02% | 7.27% | -9.14% | 41.82% | -93.77% | $4,063,122 | $53,166,646 | $212,666,584 | 0.0764 | 2.50B | 10.00B | 10.00B | — | ||
| 450 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | — | 40/100 | 40/100 | $18.88 | -0.41% | 4.00% | -16.82% | 12.32% | -96.82% | $7,195,093 | $53,446,693 | $54,812,208 | 0.1346 | 2.83M | 2.90M | — | — | |
| 449 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039602 | 0.02% | 4.79% | 12.07% | 64.74% | -90.28% | $2,883,668 | $53,402,051 | $104,575,715 | 0.0540 | 1.35B | 2.64B | — | — | |||
| 448 |
|
CX | Cortex |
Base Native
+1
|
— | — | 50/100 | 45/100 | $0.035264 | -0.58% | 7.22% | 2.67% | 149.23% | -79.13% | $196,193 | $53,734,405 | $58,068,357 | 0.0037 | 1.52B | 1.65B | 1.65B | — | ||
| 447 |
|
USDU | USDu | — | — | — | — | 30/100 | 30/100 | $0.999023 | 0.00% | 0.01% | -0.10% | -0.04% | -1.91% | $119,540 | $53,845,134 | $53,845,134 | 0.0022 | 53.90M | 53.90M | — | — | |
| 446 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197540 | -0.08% | 0.64% | -0.31% | 2.01% | -98.02% | $65,660 | $53,911,423 | $53,915,469 | 0.0012 | 272.91M | 272.93M | — | — | ||
| 445 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 45/100 | 25/100 | $229.38 | -0.17% | 2.48% | -4.78% | 6.46% | -5.52% | $15,847,655 | $54,232,819 | $54,249,759 | 0.2922 | 236.43K | 236.51K | — | — | |||
| 444 |
|
SN44 | Score | — | — | — | 30/100 | 35/100 | $9.53 | -0.03% | 3.78% | -14.64% | 8.00% | -47.11% | $428,740 | $54,256,300 | $54,256,300 | 0.0079 | 5.69M | 5.69M | 21.00M | — | ||
| 443 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.276806 | -0.27% | -1.96% | -10.47% | 18.90% | -98.35% | $481,798 | $54,333,814 | $55,382,256 | 0.0089 | 196.21M | 200.00M | — | — | ||
| 442 |
|
NOCK | Nockchain | — | — | 15/100 | 35/100 | $0.023094 | -1.91% | 5.22% | -8.82% | -54.96% | -89.01% | $713,791 | $54,360,713 | $99,194,437 | 0.0131 | 2.35B | 4.29B | 4.29B | — | |||
| 441 |
|
ONT | Ontology |
HTX
+9
|
— | — | 50/100 | 30/100 | $0.054324 | 0.05% | 0.87% | -10.23% | 4.48% | -99.50% | $3,694,910 | $54,342,048 | $54,342,048 | 0.0680 | 1.00B | 1.00B | — | — | ||
| 440 |
|
FONQ | FONQ | — | — | — | — | 35/100 | 30/100 | $0.077727 | -1.26% | 2.41% | -4.32% | 0.72% | -13.30% | $168,182 | $54,397,205 | $54,397,205 | 0.0031 | 700.00M | 700.00M | 700.00M | — | |
| 439 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | — | 45/100 | 40/100 | $0.000801 | 0.04% | 6.60% | -20.37% | -4.02% | -97.02% | $26,216,871 | $55,276,301 | $55,276,301 | 0.4743 | 69.00B | 69.00B | 69.00B | — | ||
| 438 |
|
CELO | Celo | — | — | 40/100 | 30/100 | $0.090997 | 0.01% | 3.51% | -11.34% | 11.57% | -99.07% | $3,097,031 | $55,431,476 | $91,106,882 | 0.0559 | 608.42M | 1.00B | 1.00B | — | |||
| 437 |
|
ANSEM | The Black Bull |
Meteora
+1
|
— | — | 15/100 | 25/100 | $0.133439 | -0.69% | 2.73% | -9.60% | -6.66% | -69.92% | $2,143,222 | $55,656,881 | $133,144,135 | 0.0385 | 416.92M | 997.36M | 1.00B | — | ||
| 436 |
|
AP3X | APEX | — | — | down | 50/100 | 54/100 | $0.030292 | -0.01% | 1.47% | 16.81% | 92.00% | -87.95% | $2,925 | $55,685,057 | $90,879,377 | 0.0001 | 1.84B | 3.00B | 3.00B | — | ||
| 435 |
|
ELF | aelf |
HTX
+1
|
— | — | 30/100 | 30/100 | $0.067227 | -0.11% | 2.44% | -9.75% | 14.63% | -97.42% | $2,120,828 | $55,718,692 | $67,229,282 | 0.0381 | 828.79M | 1,000.00M | 1.00B | — | ||
| 434 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 40/100 | 30/100 | $0.036002 | -0.30% | 0.92% | -7.48% | 7.61% | -98.04% | $5,518,321 | $55,712,936 | $71,829,300 | 0.0990 | 1.55B | 1.99B | 2.00B | — | |
| 433 |
|
CTC | Creditcoin |
HTX
+6
|
— | — | 25/100 | 30/100 | $0.101606 | -0.43% | 5.08% | -15.70% | -6.88% | -98.83% | $1,700,033 | $55,879,214 | $61,007,475 | 0.0304 | 549.56M | 600.00M | — | — | ||
| 432 |
|
FP | Fren Pet | — | — | — | 30/100 | 45/100 | $7.93 | -0.08% | 0.10% | -14.91% | 122.76% | -51.98% | $91,053 | $56,273,394 | $56,273,394 | 0.0016 | 7.10M | 7.10M | 10.00M | — | ||
| 431 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | — | 45/100 | 25/100 | $153.39 | -0.53% | 3.61% | -7.44% | 18.66% | -11.17% | $17,831,298 | $56,031,085 | $56,031,085 | 0.3182 | 365.33K | 365.33K | — | — | ||
| 430 |
|
FLOW | Flow | — | — | 40/100 | 40/100 | $0.033116 | -0.61% | 1.63% | -2.99% | 15.83% | -99.92% | $6,419,450 | $56,127,134 | $56,127,134 | 0.1144 | 1.69B | 1.69B | — | — | |||
| 429 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.600864 | 0.03% | 0.62% | -13.21% | — | -49.52% | $1,076,112 | $56,509,963 | $600,790,603 | 0.0190 | 94.06M | 1.00B | 1.00B | — | |
| 428 |
|
NOS | Nosana | — | — | — | 30/100 | 35/100 | $0.565888 | -1.20% | 3.05% | -17.51% | 99.21% | -92.78% | $1,024,921 | $56,590,618 | $56,590,618 | 0.0181 | 100.00M | 100.00M | 100.00M | — | ||
| 427 |
|
WIN | WINkLink | — |
HTX
+7
|
— | down | 60/100 | 44/100 | $0.000057 | -1.35% | 0.44% | 8.76% | 46.00% | -98.03% | $12,621,088 | $56,650,818 | $56,650,818 | 0.2228 | 993.70B | 993.70B | — | — | |
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
— | — | 50/100 | 30/100 | $0.006542 | 0.07% | 3.54% | -12.97% | 5.72% | -98.45% | $1,307,193 | $57,468,045 | $57,473,117 | 0.0227 | 8.78B | 8.78B | 10.00B | — | ||
| 425 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | 0.00% | 0.02% | 0.08% | 0.61% | -77.72% | $0 | $57,684,108 | $57,684,108 | 0.0000 | 55.70M | 55.70M | — | — | ||
| 424 |
|
BAN | Comedian |
HTX
+1
|
— | — | 25/100 | 30/100 | $0.057929 | -1.02% | 3.02% | -11.76% | -11.63% | -84.67% | $4,336,286 | $57,930,267 | $57,930,267 | 0.0749 | 999.96M | 999.96M | 1.00B | — | ||
| 423 |
|
ALEO | ALEO | — | — | down | 60/100 | 56/100 | $0.039143 | -0.57% | 20.50% | 46.39% | 131.83% | -99.42% | $3,582,662 | $58,380,056 | $81,768,427 | 0.0614 | 1.49B | 2.09B | 5.00B | — | ||
| 422 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 421 |
|
BABY | Babylon |
Bittime
+1
|
— | — | 40/100 | 30/100 | $0.011985 | -0.24% | 3.06% | -13.36% | 1.34% | -92.79% | $4,592,343 | $58,702,459 | $132,074,680 | 0.0782 | 4.90B | 11.02B | — | — | ||
| 420 |
|
EDU | Open Campus | — |
Pionex
+9
|
all green | down | 85/100 | 44/100 | $0.069957 | 0.86% | 5.76% | 9.32% | 38.61% | -95.82% | $6,988,069 | $58,950,412 | $69,886,137 | 0.1185 | 843.52M | 1.00B | 1.00B | — | |
| 419 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 50/100 | 30/100 | $0.714540 | 0.21% | 5.34% | -8.63% | 125.22% | -25.14% | $16,026,593 | $59,721,775 | $357,822,161 | 0.2684 | 83.45M | 500.00M | 500.00M | — | |
| 418 |
|
DUSK | DUSK |
BTCC
+5
|
— | — | 60/100 | 50/100 | $0.097551 | -0.58% | 15.84% | 13.10% | 36.12% | -91.05% | $23,566,981 | $59,408,276 | $59,409,430 | 0.3967 | 608.97M | 608.98M | 1.00B | — | ||
| 417 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | — | 45/100 | 42/100 | $0.633191 | -0.02% | -1.45% | 32.91% | 15.80% | -41.35% | $9,289 | $59,523,497 | $59,523,497 | 0.0002 | 94.00M | 94.00M | — | — | ||
| 416 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 50/100 | 30/100 | $0.005330 | 0.15% | 2.90% | -1.29% | 22.64% | -97.65% | $2,966,663 | $59,565,896 | $59,565,896 | 0.0498 | 11.16B | 11.16B | — | — | ||
| 415 |
|
METAL | Metal Blockchain | — | — | — | 25/100 | 45/100 | $0.117752 | 0.08% | 0.99% | -3.05% | -7.70% | -92.86% | $437,245 | $59,897,578 | $78,661,515 | 0.0073 | 507.64M | 666.67M | 666.67M | — | ||
| 414 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | — | 50/100 | 40/100 | $0.027794 | 0.13% | 5.63% | -12.99% | 11.46% | -96.87% | $8,599,946 | $59,615,584 | $92,270,889 | 0.1443 | 2.15B | 3.32B | 3.32B | — | ||
| 413 |
|
ALLO | Allora | — | — | 40/100 | 30/100 | $0.234948 | 0.12% | 3.10% | -8.92% | 7.93% | -85.30% | $3,523,666 | $59,958,955 | $185,352,781 | 0.0588 | 255.07M | 788.51M | 1.00B | — | |||
| 412 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 411 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 410 |
|
HUMA | Huma Finance | — | down | 60/100 | 44/100 | $0.035211 | -0.23% | 5.29% | 16.01% | 52.57% | -69.55% | $12,743,005 | $61,033,912 | $352,118,725 | 0.2088 | 1.73B | 10.00B | 10.00B | — | |||
| 409 |
|
IUSD | InfiniFi USD | — | — | down | 50/100 | 34/100 | $1.00 | 0.00% | 0.02% | 0.18% | 0.15% | -27.39% | $4,264 | $61,272,092 | $61,272,092 | 0.0001 | 61.23M | 61.23M | — | — | ||
| 408 |
|
ALT | AltLayer |
BTCC
+10
|
all green | — | 85/100 | 50/100 | $0.008309 | 0.48% | 10.35% | 4.93% | 30.70% | -98.77% | $9,481,768 | $61,211,235 | $83,086,299 | 0.1549 | 7.37B | 10.00B | 10.00B | — | ||
| 407 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 30/100 | 35/100 | $790.03 | -0.09% | 0.10% | -0.20% | 12.63% | -39.32% | $4,704 | $61,505,482 | $61,505,482 | 0.0001 | 77.85K | 77.85K | — | — | |||
| 406 |
|
AZTEC | Aztec | all green | down | 95/100 | 39/100 | $0.020565 | 0.11% | 7.89% | 22.61% | 51.74% | -48.46% | $18,516,268 | $61,594,332 | $212,877,906 | 0.3006 | 2.99B | 10.35B | 10.35B | — | |||
| 405 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 30/100 | 30/100 | $0.030694 | -0.34% | 5.28% | -7.70% | 16.37% | -99.36% | $3,057,402 | $61,647,040 | $62,325,628 | 0.0496 | 2.01B | 2.03B | — | — | ||
| 404 |
|
SNEK | Snek | — | — | 50/100 | 35/100 | $0.000839 | -0.75% | 6.73% | 5.81% | 92.84% | -90.64% | $1,460,251 | $62,602,787 | $63,073,560 | 0.0233 | 74.67B | 75.23B | 76.72B | — | |||
| 403 |
|
MERL | Merlin Chain | all red | — | 25/100 | 46/100 | $0.029841 | -0.76% | -1.54% | -0.72% | 33.29% | -97.94% | $7,482,350 | $62,680,573 | $62,680,573 | 0.1194 | 2.10B | 2.10B | 2.10B | — | |||
| 402 |
|
DIEM | Diem | — | — | 15/100 | 20/100 | $1,713.41 | -0.36% | 6.19% | -12.45% | -0.59% | -33.22% | $760,383 | $62,971,957 | $62,980,779 | 0.0121 | 36.75K | 36.76K | — | — | |||
| 401 |
|
ONE | ONEchain | — | — | 30/100 | 25/100 | $0.119286 | -0.31% | 1.10% | -19.75% | 7.36% | -72.78% | $2,402,816 | $63,785,039 | $117,523,967 | 0.0377 | 534.72M | 985.22M | 1.00B | — | |||
| 400 |
|
ORE | ORE |
Meteora
+2
|
— | — | 50/100 | 45/100 | $126.08 | -0.64% | 19.40% | 2.74% | 94.12% | -91.31% | $1,679,901 | $63,963,459 | $63,975,545 | 0.0263 | 507.30K | 507.40K | 3.00M | — | ||
| 399 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002239 | 0.14% | 1.84% | -4.33% | -12.98% | -97.76% | $1,161,092 | $64,144,353 | $72,510,036 | 0.0181 | 28.65B | 32.39B | — | — | ||
| 398 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 25/100 | 30/100 | $0.003502 | 0.83% | 4.78% | -15.41% | -19.27% | -98.03% | $2,427,926 | $64,822,464 | $64,823,289 | 0.0375 | 18.51B | 18.51B | 21.00B | — | ||
| 397 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | — | 30/100 | 45/100 | $0.291553 | -0.02% | 0.00% | -0.07% | 0.10% | -91.92% | $224,413 | $64,986,761 | $72,891,588 | 0.0035 | 222.89M | 250.00M | — | — | |
| 396 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 60/100 | 69/100 | $0.000732 | -0.24% | 14.19% | 21.68% | 71.23% | -99.39% | $58,489,596 | $65,410,585 | $72,651,752 | 0.8942 | 89.78B | 99.72B | 100.00B | — | |
| 395 |
|
NXPC | Nexpace |
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.208649 | 0.05% | 4.67% | -11.35% | -2.20% | -94.47% | $4,010,443 | $65,290,126 | $207,530,160 | 0.0614 | 312.89M | 994.55M | 1.00B | — | ||
| 394 |
|
SPYX | SP500 xStock | — | — | 45/100 | 25/100 | $782.80 | -0.06% | 0.26% | -0.33% | 2.28% | -0.42% | $8,445,670 | $65,296,682 | $214,700,823 | 0.1293 | 83.41K | 274.25K | — | — | |||
| 393 |
|
USDX | Axis USD | — | — | 35/100 | 15/100 | $0.998983 | -0.03% | 0.06% | -0.11% | 0.06% | -0.26% | $1,222,675 | $65,313,952 | $65,313,952 | 0.0187 | 65.38M | 65.38M | — | — | |||
| 392 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 40/100 | 30/100 | $1.85 | 0.05% | 3.21% | -1.09% | 3.13% | -96.21% | $5,308,553 | $65,385,264 | $178,946,977 | 0.0812 | 35.26M | 96.50M | — | — | ||
| 391 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | — | 30/100 | 30/100 | $0.000950 | -0.11% | 4.54% | -8.62% | 4.63% | -93.36% | $5,979,381 | $65,585,541 | $65,585,541 | 0.0912 | 69.00B | 69.00B | 69.00B | — | ||
| 390 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -13.00% | 0.60% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 389 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | 0.00% | 0.03% | 0.13% | 0.74% | -0.94% | $0 | $65,809,597 | $65,809,597 | 0.0000 | 58.27M | 58.27M | — | — | |
| 388 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 40/100 | $0.066429 | 1.19% | -6.45% | -12.62% | 124.33% | -68.55% | $13,076,009 | $66,459,379 | $66,459,379 | 0.1968 | 1.00B | 1.00B | 1.00B | — | ||
| 387 |
|
NILA | MindWaveDAO | — | — | — | 50/100 | 40/100 | $0.078946 | -0.28% | 0.71% | 0.24% | 1.00% | -79.76% | $235,958 | $66,535,969 | $83,451,325 | 0.0035 | 842.77M | 1.06B | 1.06B | — | ||
| 386 |
|
TAG | TAGGER | — | — | — | 25/100 | 25/100 | $0.000612 | 0.04% | 0.78% | -19.90% | -5.76% | -72.04% | $1,479,323 | $66,583,399 | $247,937,170 | 0.0222 | 108.86B | 405.38B | 405.38B | — | ||
| 385 |
|
SN53 | EfficientFrontier | — | — | — | 55/100 | 30/100 | $11.72 | -0.17% | 13.19% | 5.99% | 67.34% | -8.86% | $3,127,708 | $66,672,016 | $66,672,016 | 0.0469 | 5.69M | 5.69M | 21.00M | — | ||
| 384 |
|
PURR | Purr |
Hyperliquid
+2
|
— | — | 30/100 | 45/100 | $0.112892 | -0.47% | 8.43% | -23.16% | 4.02% | -83.64% | $155,807 | $67,145,719 | $67,145,694 | 0.0023 | 594.75M | 594.75M | 1.00B | — | ||
| 383 |
|
PRIZE | Prize Protocol | — | — | — | 30/100 | 30/100 | $0.001195 | -0.04% | 4.65% | -11.57% | 4.65% | -20.43% | $61,141 | $67,007,204 | $119,513,440 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 382 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,110,612 | $67,127,647 | 0.0000 | 67.11M | 67.13M | — | — | |
| 381 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 40/100 | 30/100 | $0.003441 | 0.50% | 2.74% | -1.49% | 16.80% | -98.65% | $2,754,322 | $67,150,840 | $70,933,377 | 0.0410 | 19.51B | 20.61B | 21.00B | — | ||
| 380 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | down | 55/100 | 19/100 | $105.68 | -0.01% | 0.14% | 0.33% | 2.76% | -6.20% | $2,864,603 | $67,294,951 | $67,294,951 | 0.0426 | 636.79K | 636.79K | — | — | ||
| 379 |
|
BANANAS31 | Banana For Scale | — | — | 25/100 | 30/100 | $0.006747 | 0.43% | 2.84% | -7.91% | -9.92% | -88.32% | $3,447,376 | $67,474,908 | $67,474,908 | 0.0511 | 10.00B | 10.00B | 10.00B | — | |||
| 378 |
|
IO | io.net | — | — | 40/100 | 40/100 | $0.163471 | -0.21% | 4.32% | -5.54% | 30.09% | -97.46% | $13,875,380 | $67,564,252 | $130,381,122 | 0.2054 | 413.32M | 797.60M | 800.00M | — | |||
| 377 |
|
GAL | GAL (migrated to Gravity - G) | — | — | — | 30/100 | 50/100 | $0.530983 | -0.21% | 2.38% | -6.77% | 69.84% | -97.10% | $34 | $67,843,340 | $106,213,221 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 376 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 40/100 | 30/100 | $0.008358 | 0.35% | 3.35% | -0.44% | 22.29% | -98.60% | $3,253,777 | $67,885,501 | $83,580,253 | 0.0479 | 8.12B | 10.00B | 10.00B | — | ||
| 375 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 30/100 | 30/100 | $0.238961 | -0.10% | 7.34% | -5.16% | 10.35% | -98.98% | $6,702,951 | $68,520,757 | $69,660,342 | 0.0978 | 286.75M | 291.51M | — | — | ||
| 374 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | — | 50/100 | 30/100 | $0.055038 | -0.17% | 1.54% | 1.10% | 24.12% | -97.92% | $6,342,390 | $68,734,217 | $69,208,007 | 0.0923 | 1.25B | 1.26B | — | — | |
| 373 |
|
TEMPLE | TempleDAO | — | — | — | — | 25/100 | 30/100 | $2.90 | 0.00% | — | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 372 |
|
RE | RE |
BitDelta
+2
|
— | — | 40/100 | 35/100 | $0.431426 | -0.12% | 3.12% | -10.23% | 2.37% | -60.00% | $9,954,315 | $68,859,536 | $431,450,728 | 0.1446 | 159.60M | 1.00B | 1.00B | — | ||
| 371 |
|
HOODINU | Hood Sword Inu | all red | — | 0/100 | 31/100 | $0.068897 | -0.51% | -21.81% | — | — | -26.02% | $2,989,353 | $68,888,786 | $68,888,786 | 0.0434 | 1.00B | 1.00B | 1.00B | — | |||
| 370 |
|
NOXO | NOXO | — | all green | down | 80/100 | 34/100 | $0.412285 | 0.01% | 2.87% | 3.54% | 20.39% | -5.36% | $30,087 | $68,715,258 | $68,715,258 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 369 |
|
UNP | Unipoly | — | — | down | 50/100 | 49/100 | $0.250083 | -0.09% | 0.04% | 8.64% | 77.35% | -50.28% | $304,454 | $69,787,490 | $249,928,339 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 368 |
|
SPK | Spark |
Paribu
+3
|
— | — | 40/100 | 40/100 | $0.020885 | -0.19% | 4.68% | -14.02% | 11.00% | -88.68% | $7,553,951 | $70,000,699 | $208,857,914 | 0.1079 | 3.35B | 10.00B | 10.00B | — | ||
| 367 |
|
BABYDOGE | Baby Doge Coin | — | — | 30/100 | 30/100 | $0.000000 | -0.10% | 4.00% | -6.84% | 1.05% | -94.15% | $2,858,700 | $69,972,611 | $159,610,675 | 0.0409 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 366 |
|
XAUM | Matrixdock Gold | — | — | 15/100 | 30/100 | $4,119.66 | 0.00% | 0.40% | -1.17% | -4.95% | -26.10% | $403,004 | $70,063,276 | $70,063,276 | 0.0058 | 17.01K | 17.01K | — | — | |||
| 365 |
|
TSLAX | Tesla xStock |
CoinUp.io
+6
|
— | — | 30/100 | 15/100 | $375.87 | -0.19% | 0.23% | -1.39% | 2.87% | -24.30% | $4,332,094 | $70,665,677 | $209,235,198 | 0.0613 | 188.00K | 556.64K | — | — | ||
| 364 |
|
TFUEL | Theta Fuel | — | — | — | 15/100 | 45/100 | $0.009423 | -1.05% | 2.14% | -9.47% | -8.42% | -98.62% | $251,427 | $70,651,193 | $70,652,731 | 0.0036 | 7.50B | 7.50B | — | — | ||
| 363 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 20/100 | 15/100 | $0.998581 | -0.01% | 0.04% | -0.02% | -0.11% | -0.24% | $708,968 | $70,720,405 | $70,720,405 | 0.0100 | 70.82M | 70.82M | — | — | ||
| 362 |
|
HOT | Holo |
SAFEbit
+7
|
— | — | 30/100 | 30/100 | $0.000403 | -0.08% | 3.64% | -11.21% | 8.16% | -98.71% | $3,438,410 | $71,001,402 | $71,001,402 | 0.0484 | 177.62B | 177.62B | — | — | ||
| 361 |
|
DAI | DAI on PulseChain | — | — | — | 35/100 | 45/100 | $0.001616 | -0.31% | 3.20% | 3.12% | -28.04% | -95.21% | $124,199 | $71,402,876 | $71,402,876 | 0.0017 | 44.36B | 44.36B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 359 |
|
VTHO | VeThor | — | — | — | 15/100 | 30/100 | $0.000694 | -0.24% | 1.48% | -5.54% | -12.76% | -98.51% | $2,554,653 | $71,966,535 | $71,969,377 | 0.0355 | 103.73B | 103.74B | — | — | ||
| 358 |
|
DOLA | DOLA |
Stablecoins
+2
|
— | — | 30/100 | 20/100 | $0.997161 | -0.02% | 0.03% | -0.04% | 0.31% | -46.74% | $1,257,187 | $72,242,734 | $112,742,438 | 0.0174 | 72.45M | 113.06M | — | — | ||
| 357 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198798 | -0.01% | — | -0.25% | 2.50% | -2.96% | $4,054 | $73,316,623 | $73,316,626 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 356 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 60/100 | 40/100 | $0.003000 | -0.08% | 6.53% | 4.73% | 16.74% | -93.57% | $16,619,428 | $73,593,222 | $214,816,237 | 0.2258 | 24.53B | 71.59B | 72.01B | — | ||
| 355 |
|
DATA | Data Network | — | — | 55/100 | 40/100 | $0.205407 | 1.55% | -7.59% | 3.09% | 11.76% | -98.61% | $8,379,466 | $74,334,869 | $213,410,328 | 0.1127 | 359.99M | 1.03B | — | — | |||
| 354 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $74,178,257 | $73,578,331 | 0.0000 | 74.19M | 73.59M | — | — | |
| 353 |
|
KAVA | Kava | — | — | 50/100 | 40/100 | $0.068789 | 0.34% | 1.21% | -0.01% | 12.94% | -99.25% | $8,854,450 | $74,493,418 | $74,493,418 | 0.1189 | 1.08B | 1.08B | — | — | |||
| 352 |
|
FT | Flying Tulip | all red | up | 30/100 | 41/100 | $0.152903 | -0.01% | -0.80% | -3.12% | 55.03% | -9.36% | $30,815 | $74,513,491 | $79,122,160 | 0.0004 | 487.30M | 517.44M | 517.44M | — | |||
| 351 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | — | 30/100 | 30/100 | $0.044965 | -0.15% | 3.76% | -8.36% | 25.29% | -98.42% | $5,473,020 | $74,460,007 | $94,439,961 | 0.0735 | 1.66B | 2.10B | 2.10B | — | ||
| 350 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | — | 50/100 | 40/100 | $0.309546 | 0.04% | 5.80% | -7.19% | 3.28% | -89.27% | $11,283,355 | $74,735,139 | $309,604,717 | 0.1510 | 241.39M | 1.00B | 1.00B | — | |
| 349 |
|
FEUSD | Felix feUSD |
Project X
+1
|
all green | — | 80/100 | 30/100 | $0.999408 | 0.04% | 0.06% | 0.04% | 0.30% | -6.34% | $6,430 | $74,963,214 | $8,893,564,399 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 348 |
|
ESP | Espresso | — | — | 40/100 | 25/100 | $0.106105 | 0.63% | 1.62% | -11.83% | 20.89% | -51.19% | $1,496,064 | $75,578,524 | $383,344,926 | 0.0198 | 712.51M | 3.61B | — | — | |||
| 347 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.996530 | 0.00% | 0.02% | -0.09% | -0.19% | -50.21% | $171,344 | $75,622,012 | $75,622,012 | 0.0023 | 75.88M | 75.88M | — | — | |
| 346 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | — | — | 20/100 | 30/100 | $0.991614 | 0.00% | 0.01% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 345 |
|
牛来 | 牛来 (Niu Lai) | — | — | 25/100 | 45/100 | $0.075725 | -0.62% | 12.75% | -4.85% | -38.69% | -53.38% | $15,862,906 | $75,709,239 | $75,709,239 | 0.2095 | 1.00B | 1.00B | 1.00B | — | |||
| 344 |
|
O | o1.exchange | all red | up | 15/100 | 26/100 | $0.473760 | -0.01% | -0.14% | -4.65% | -6.63% | -49.68% | $1,958,781 | $75,823,014 | $473,893,837 | 0.0258 | 160.00M | 1.00B | 1.00B | — | |||
| 343 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | down | 50/100 | 34/100 | $0.000281 | -0.36% | 1.98% | 2.44% | 35.19% | -97.91% | $920,672 | $76,098,603 | $87,313,453 | 0.0121 | 270.95B | 310.88B | 750.00B | — | ||
| 342 |
|
UNT | UnityWallet Token | — | — | — | — | 15/100 | 30/100 | $0.116147 | -0.04% | 5.80% | -13.32% | -1.03% | -24.37% | $1,124 | $76,375,451 | $116,137,343 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 341 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 340 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 339 |
|
WM | WrappedM by M0 | — | — | — | — | 10/100 | 45/100 | $0.999439 | 0.01% | — | -0.04% | -0.04% | -93.51% | $146 | $77,057,555 | $77,577,428 | 0.0000 | 77.10M | 77.63M | — | — | |
| 338 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 45/100 | $0.886681 | -0.95% | -6.56% | 18.68% | 222.10% | -94.28% | $20,716,731 | $77,157,361 | $77,157,361 | 0.2685 | 87.00M | 87.00M | 87.00M | — | ||
| 337 |
|
UAI | UnifAI Network | — | — | down | 35/100 | 29/100 | $0.325140 | -0.83% | 3.07% | 13.82% | -34.21% | -61.13% | $2,683,471 | $77,711,328 | $325,152,000 | 0.0345 | 239.00M | 1.00B | 1.00B | — | ||
| 336 |
|
CKB | Nervos Network |
HTX
+4
|
all green | down | 85/100 | 44/100 | $0.001571 | 0.80% | 6.87% | 19.01% | 34.86% | -96.41% | $12,952,061 | $78,091,786 | $79,434,319 | 0.1659 | 49.70B | 50.56B | — | — | ||
| 335 |
|
QUBIC | Qubic | all red | up | 15/100 | 36/100 | $0.000001 | -0.10% | -6.90% | -7.23% | 40.55% | -95.61% | $1,016,339 | $79,042,516 | $98,205,135 | 0.0129 | 143.29T | 178.03T | 200.00T | — | |||
| 334 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.38 | -0.03% | 0.30% | 3.93% | -4.78% | -5.73% | $4,212,865 | $79,054,388 | $8,379,277,502 | 0.0533 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 333 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 332 |
|
VELO | Velo |
HTX
+5
|
all red | up | 25/100 | 36/100 | $0.004542 | -0.47% | -3.61% | -17.16% | 7.08% | -99.80% | $3,103,072 | $79,877,484 | $109,146,211 | 0.0388 | 17.56B | 24.00B | — | — | ||
| 331 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | — | — | 20/100 | 15/100 | $0.999525 | -0.01% | 0.01% | -0.07% | -0.15% | -2.08% | $3,748,401 | $80,014,673 | $80,014,673 | 0.0468 | 80.05M | 80.05M | — | — | |
| 330 |
|
ZANO | Zano | — | — | — | 25/100 | 25/100 | $5.20 | 0.43% | 2.71% | -2.03% | -19.05% | -70.77% | $1,413,431 | $80,437,297 | $80,438,231 | 0.0176 | 15.46M | 15.46M | — | — | ||
| 329 |
|
BERA | Berachain |
GroveX
+7
|
— | — | 40/100 | 40/100 | $0.229891 | -0.28% | 9.88% | -3.71% | 22.79% | -98.45% | $11,693,062 | $80,460,651 | $129,322,709 | 0.1453 | 349.94M | 562.44M | — | — | ||
| 328 |
|
MARSCOIN | MarsCoin | — | — | 25/100 | 35/100 | $0.081320 | -0.34% | 6.01% | -23.87% | -20.54% | -69.13% | $13,419,561 | $81,358,780 | $81,358,780 | 0.1649 | 1.00B | 1.00B | 1.00B | — | |||
| 327 |
|
ZIG | ZIG Finance | — | — | 40/100 | 25/100 | $0.058330 | 0.02% | 0.05% | -4.42% | 36.28% | -73.98% | $1,540,696 | $82,180,328 | $113,968,945 | 0.0187 | 1.41B | 1.95B | 2.00B | — | |||
| 326 |
|
COW | CoW Protocol |
BigONE
+2
|
— | — | 40/100 | 30/100 | $0.143442 | 0.27% | 4.80% | -7.85% | 5.95% | -93.54% | $1,652,726 | $82,424,906 | $143,475,376 | 0.0201 | 574.49M | 1.00B | 1.00B | — | ||
| 325 |
|
PROS | Pharos | — | — | — | 30/100 | 20/100 | $0.619476 | -0.02% | 4.51% | -5.99% | 33.14% | -45.36% | $1,595,128 | $83,979,919 | $619,320,934 | 0.0190 | 135.60M | 1.00B | — | — | ||
| 324 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | — | 30/100 | 30/100 | $2,329.27 | -0.04% | 4.56% | -8.93% | 7.34% | -97.43% | $4,983,423 | $84,049,692 | $85,424,421 | 0.0593 | 36.08K | 36.67K | 36.67K | — | |
| 323 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | — | 50/100 | 30/100 | $0.084109 | -0.06% | 4.08% | 2.27% | 6.06% | -81.55% | $7,671,487 | $84,124,634 | $84,124,634 | 0.0912 | 1.00B | 1.00B | — | — | |
| 322 |
|
FXSAVE | f(x) USD Saving | — | — | down | 50/100 | 44/100 | $1.12 | -0.02% | 0.06% | 0.17% | 0.68% | -75.97% | $1,335 | $84,517,706 | $84,517,706 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 321 |
|
GGBR | Goldfish Gold | — | — | — | 40/100 | 30/100 | $4.17 | 0.05% | 0.24% | -0.07% | 2.41% | -22.66% | $130,334 | $84,996,920 | $104,250,672 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 320 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 50/100 | 30/100 | $1.02 | 0.00% | -0.03% | 0.12% | 0.81% | -0.24% | $55,961 | $85,243,291 | $85,243,291 | 0.0007 | 83.25M | 83.25M | — | — | ||
| 319 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 40/100 | 30/100 | $0.156693 | 0.24% | 5.48% | -3.96% | 21.31% | -83.20% | $5,104,293 | $85,422,900 | $157,205,262 | 0.0598 | 543.38M | 1.00B | 1.00B | — | |
| 318 |
|
SN4 | Targon | — | — | — | 40/100 | 40/100 | $14.51 | 0.17% | 5.12% | -9.15% | 2.67% | -63.01% | $110,635 | $85,510,734 | $85,510,734 | 0.0013 | 5.89M | 5.89M | 21.00M | — | ||
| 317 |
|
YZY | YZY | — | — | — | 15/100 | 45/100 | $0.288071 | -2.00% | 0.02% | -2.04% | -2.00% | -90.23% | $1,485 | $86,126,831 | $288,084,525 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 316 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | — | 50/100 | 40/100 | $1.74 | 0.65% | 6.76% | -3.68% | 27.95% | -98.25% | $10,855,253 | $86,240,931 | $86,240,931 | 0.1259 | 49.69M | 49.69M | — | — | |
| 315 |
|
USDA | USDA |
Stablecoins
+1
|
— | down | 50/100 | 19/100 | $0.997132 | -0.01% | 0.33% | 9.25% | 8.25% | -16.40% | $3,518,542 | $86,719,221 | $86,719,221 | 0.0406 | 86.97M | 86.97M | — | — | ||
| 314 |
|
ORDI | ORDI |
BloFin
+5
|
— | — | 50/100 | 40/100 | $4.13 | -0.26% | 5.80% | -10.48% | 3.17% | -95.68% | $13,223,037 | $86,702,519 | $86,702,519 | 0.1525 | 21.00M | 21.00M | — | — | ||
| 313 |
|
QRL | Quantum Resistant Ledger | — | — | — | 45/100 | 52/100 | $1.13 | 0.06% | -5.15% | 29.00% | 61.73% | -70.87% | $119,508 | $88,275,865 | $88,275,865 | 0.0014 | 78.39M | 78.39M | 105.00M | — | ||
| 312 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
all red | — | 15/100 | 31/100 | $0.316140 | -1.21% | -4.02% | -2.48% | 54.93% | -30.08% | $2,079,186 | $88,673,348 | $316,152,741 | 0.0234 | 280.48M | 1.00B | 1.00B | — | ||
| 311 |
|
GAS | Gas | — | — | 50/100 | 30/100 | $1.37 | 0.19% | 5.59% | -3.65% | 6.41% | -98.52% | $1,035,948 | $88,852,817 | $88,852,817 | 0.0117 | 65.09M | 65.09M | — | — | |||
| 310 |
|
KSM | Kusama |
BitDelta
+5
|
— | — | 40/100 | 30/100 | $4.69 | 0.24% | 1.53% | -5.77% | 22.29% | -99.25% | $2,578,311 | $88,914,661 | $88,916,982 | 0.0290 | 18.98M | 18.98M | — | — | ||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089442 | 0.08% | 5.38% | -11.85% | -11.18% | -99.31% | $6,912,003 | $89,437,897 | $89,437,897 | 0.0773 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 308 |
|
NMR | Numeraire |
BloFin
+12
|
— | up | 35/100 | 40/100 | $12.48 | 0.15% | -5.46% | -22.82% | 36.19% | -86.60% | $16,014,742 | $89,502,169 | $132,292,757 | 0.1789 | 7.17M | 10.60M | 11.00M | — | ||
| 307 |
|
GMX | GMX | — | — | 30/100 | 30/100 | $8.57 | -0.69% | 9.58% | -1.79% | 11.47% | -90.59% | $5,243,206 | $89,702,164 | $89,702,164 | 0.0585 | 10.47M | 10.47M | 13.25M | — | |||
| 306 |
|
HNT | Helium | — | — | 40/100 | 30/100 | $0.460511 | 0.45% | 2.98% | -12.07% | 0.75% | -99.16% | $2,514,537 | $90,050,897 | $90,050,858 | 0.0279 | 195.54M | 195.54M | 223.00M | — | |||
| 305 |
|
WEMIX | WEMIX |
Tapbit
+2
|
— | up | 10/100 | 45/100 | $0.181595 | 0.11% | -1.15% | -4.77% | -2.75% | -99.27% | $542,645 | $90,758,995 | $101,801,197 | 0.0060 | 499.71M | 560.50M | 590.00M | — | ||
| 304 |
|
CRCLX | Circle xStock |
Byreal
+4
|
— | — | 25/100 | 35/100 | $84.67 | -0.38% | 4.45% | -0.16% | -5.93% | -67.07% | $13,881,796 | $91,434,742 | $290,133,662 | 0.1518 | 1.08M | 3.43M | — | — | ||
| 303 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
— | — | 55/100 | 30/100 | $1.00 | -0.02% | 0.01% | 0.01% | 0.06% | -3.66% | $257,185 | $91,528,548 | $91,528,548 | 0.0028 | 91.52M | 91.52M | — | — | ||
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | — | 30/100 | 40/100 | $0.548083 | -0.26% | 2.95% | -4.19% | 6.46% | -59.25% | $540,940 | $91,738,124 | $91,738,124 | 0.0059 | 167.37M | 167.37M | — | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 40/100 | 30/100 | $0.131083 | 0.46% | 5.32% | -2.71% | 30.13% | -96.70% | $6,329,715 | $93,460,484 | $131,054,772 | 0.0677 | 713.14M | 1.00B | 1.00B | — | |
| 300 |
|
PROM | Prom |
Pionex
+7
|
— | — | 35/100 | 30/100 | $5.15 | -0.37% | 3.62% | 1.18% | -10.20% | -95.13% | $4,103,387 | $94,065,113 | $99,219,366 | 0.0436 | 18.25M | 19.25M | 19.25M | — | ||
| 299 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 25/100 | 50/100 | $0.094909 | -3.35% | 12.22% | -21.53% | -65.99% | -75.38% | $14,321,200 | $94,040,686 | $94,040,686 | 0.1523 | 991.07M | 991.07M | 1.00B | — | ||
| 298 |
|
DOG | Dog (Bitcoin) | — | — | 15/100 | 45/100 | $0.000948 | -0.53% | 1.54% | -4.88% | -10.04% | -90.44% | $474,541 | $94,856,201 | $94,856,201 | 0.0050 | 100.00B | 100.00B | 100.00B | — | |||
| 297 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | down | 40/100 | 19/100 | $1,107.59 | 0.00% | 0.03% | 0.03% | -0.15% | -1.44% | $0 | $95,323,721 | $95,323,721 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 296 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | — | 35/100 | 47/100 | $0.074392 | -0.58% | 0.36% | -35.14% | -22.46% | -99.18% | $13,959,069 | $96,228,629 | $96,228,629 | 0.1451 | 1.29B | 1.29B | — | — | ||
| 295 |
|
STONK | STONK | — |
Meteora
+4
|
all red | up | 10/100 | 48/100 | $0.121772 | -1.97% | -5.45% | -42.37% | -43.31% | -69.66% | $9,708,456 | $96,605,744 | $96,591,495 | 0.1005 | 793.32M | 793.21M | 1.00B | — | |
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | all red | up | 25/100 | 46/100 | $157.79 | -0.10% | -2.32% | -7.72% | 5.64% | -31.30% | $63,646,547 | $96,732,037 | $96,922,252 | 0.6580 | 613.16K | 614.36K | — | — | |||
| 293 |
|
FUN | FUNToken | — | — | down | 50/100 | 49/100 | $0.008796 | -0.20% | 4.73% | 8.72% | 26.41% | -95.40% | $775,537 | $96,760,630 | $96,760,630 | 0.0080 | 11.00B | 11.00B | — | — | ||
| 292 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 45/100 | 30/100 | $0.999323 | 0.01% | 0.06% | -0.07% | 0.00% | -4.14% | $581,078 | $97,255,990 | $97,255,990 | 0.0060 | 97.32M | 97.32M | — | — | ||
| 291 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | — | 35/100 | 15/100 | $83,489.00 | -0.45% | 2.40% | -2.61% | 8.55% | -4.19% | $1,455,128 | $98,953,559 | $98,953,559 | 0.0147 | 1.18K | 1.18K | — | — | |
| 290 |
|
CHEEMS | Cheems Token | — | — | 25/100 | 40/100 | $0.000000 | 0.11% | 2.19% | -10.11% | -4.27% | -77.41% | $280,751 | $99,385,996 | $99,385,996 | 0.0028 | 203.67T | 203.67T | 219.78T | — | |||
| 289 |
|
UUSD | Unity USD | all red | — | 0/100 | 21/100 | $0.999333 | -0.06% | -0.03% | -0.14% | -0.01% | -20.43% | $2,200,147 | $99,934,856 | $99,934,856 | 0.0220 | 100.00M | 100.00M | — | — | |||
| 288 |
|
QTUM | Qtum |
Tapbit
+7
|
— | — | 40/100 | 25/100 | $0.951426 | 0.30% | 4.32% | -2.65% | 0.30% | -99.05% | $2,105,098 | $100,983,869 | $102,597,022 | 0.0208 | 106.13M | 107.82M | — | — | ||
| 287 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | — | 15/100 | 30/100 | $84.69 | -0.34% | 4.42% | -0.30% | -6.11% | -46.53% | $649,333 | $101,303,691 | $101,303,588 | 0.0064 | 1.20M | 1.20M | — | — | |||
| 286 |
|
ANVL | Anvil | — | — | down | 50/100 | 49/100 | $0.001152 | -0.10% | 2.11% | 19.61% | 64.13% | -87.60% | $113,638 | $101,444,164 | $115,171,196 | 0.0011 | 88.08B | 100.00B | 100.00B | — | ||
| 285 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 40/100 | 25/100 | $0.119943 | 0.48% | 4.04% | -5.30% | 9.67% | -95.20% | $6,430,851 | $101,737,053 | $119,916,861 | 0.0632 | 848.40M | 1.00B | 1.00B | — | |
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 284 |
|
USD3 | 3Jane USD3 | — | — | all red | up | 20/100 | 31/100 | $1.19 | -0.01% | -0.51% | -0.64% | 0.26% | -3.56% | $213,705 | $101,906,562 | $101,904,866 | 0.0021 | 85.82M | 85.82M | — | — | |
| 283 |
|
SOON | SOON | — | — | 40/100 | 30/100 | $0.302439 | 0.32% | 1.76% | -8.93% | 66.02% | -92.97% | $7,579,797 | $102,771,544 | $3,330,400,306 | 0.0738 | 339.79M | 11.01B | — | — | |||
| 282 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | — | 25/100 | 25/100 | $0.103078 | 0.07% | 3.17% | -13.75% | -22.13% | -94.33% | $4,931,139 | $103,109,961 | $103,109,961 | 0.0478 | 1.00B | 1.00B | 1.00B | — | ||
| 281 |
|
PEAQ | peaq | — | — | 30/100 | 30/100 | $0.040330 | -1.11% | 1.83% | -4.13% | 61.49% | -94.63% | $1,815,443 | $103,699,934 | $179,218,567 | 0.0175 | 2.58B | 4.45B | 5.67B | — | |||
| 280 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 30/100 | 25/100 | $0.271932 | -0.02% | 3.69% | -1.13% | 13.50% | -93.51% | $3,822,557 | $103,856,209 | $155,648,611 | 0.0368 | 381.87M | 572.30M | 580.00M | — | |
| 279 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 25/100 | 20/100 | $0.304382 | 0.09% | -2.98% | -8.67% | 3.98% | -78.57% | $3,227,721 | $104,085,864 | $304,343,253 | 0.0310 | 342.00M | 1.00B | 1.00B | — | ||
| 278 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 277 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
— | — | 55/100 | 10/100 | $1.00 | -0.02% | 0.03% | 0.01% | 0.04% | -8.06% | $3,138,743 | $104,423,404 | $104,423,446 | 0.0301 | 104.42M | 104.42M | — | — | ||
| 276 |
|
ONYC | OnRe Tokenized Reinsurance | — | down | 55/100 | 14/100 | $1.15 | -0.01% | 0.06% | 0.11% | 0.72% | -1.17% | $1,641,466 | $106,352,488 | $292,020,619 | 0.0154 | 92.26M | 253.31M | — | — | |||
| 275 |
|
NXM | Nexus Mutual | — | — | — | 30/100 | 20/100 | $64.54 | -0.62% | 4.90% | -5.53% | 1.37% | -65.30% | $0 | $106,425,010 | $106,422,654 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 274 |
|
GENIUS | Genius | — | — | up | 25/100 | 20/100 | $0.319383 | 0.19% | -0.92% | -2.35% | 7.91% | -66.50% | $2,888,073 | $107,153,656 | $304,796,428 | 0.0270 | 335.38M | 953.97M | 1.00B | — | ||
| 273 |
|
SAFE | Safe | all green | down | 75/100 | 29/100 | $0.137220 | 1.21% | 8.35% | 13.75% | 36.77% | -96.14% | $8,894,491 | $107,190,720 | $136,868,601 | 0.0830 | 783.17M | 1.00B | 1.00B | — | |||
| 272 |
|
WAL | Walrus |
OrangeX
+3
|
— | — | 60/100 | 45/100 | $0.041110 | -0.04% | 18.08% | 3.34% | 42.58% | -94.58% | $16,360,352 | $107,715,944 | $205,777,493 | 0.1519 | 2.62B | 5.00B | 5.00B | — | ||
| 271 |
|
GALA | GALA |
GroveX
+26
|
— | — | 40/100 | 35/100 | $0.002162 | -0.36% | 2.62% | -11.59% | 30.27% | -99.74% | $24,935,192 | $109,443,559 | $109,443,559 | 0.2278 | 50.61B | 50.61B | 50.00B | — | ||
| 270 |
|
USDF | Aster USDF | — | — | up | 30/100 | 25/100 | $0.997693 | 0.02% | 0.01% | -0.04% | -0.07% | -4.64% | $3,894 | $111,304,111 | $111,267,142 | 0.0000 | 111.56M | 111.52M | — | — | ||
| 269 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 45/100 | 60/100 | $0.017032 | -1.98% | -10.62% | 14.82% | 73.85% | -98.97% | $98,309,683 | $112,435,125 | $170,303,409 | 0.8744 | 6.60B | 10.00B | 10.00B | — | |
| 268 |
|
CASHCAT | Cash Cat | — | — | 25/100 | 30/100 | $0.114530 | 0.91% | 11.18% | -17.23% | -29.45% | -63.56% | $9,069,759 | $113,092,518 | $113,092,518 | 0.0802 | 987.81M | 987.81M | 1.00B | — | |||
| 267 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 266 |
|
DYDX | dYdX | — | — | 50/100 | 25/100 | $0.135724 | 0.08% | 7.32% | -5.13% | 22.02% | -97.00% | $5,483,580 | $114,843,879 | $130,079,839 | 0.0477 | 846.09M | 958.34M | 1.00B | — | |||
| 265 |
|
ZEN | Horizen | — | — | 30/100 | 25/100 | $6.24 | -0.16% | 5.02% | -10.95% | 2.02% | -96.24% | $7,574,137 | $114,908,515 | $131,099,591 | 0.0659 | 18.41M | 21.00M | 21.00M | — | |||
| 264 |
|
DBR | deBridge |
Humidifi
+2
|
all green | down | 75/100 | 39/100 | $0.019430 | 0.12% | 1.24% | 1.72% | 26.85% | -64.81% | $843,660 | $115,186,750 | $194,285,336 | 0.0073 | 5.93B | 10.00B | 10.00B | — | ||
| 263 |
|
CHIP | USD.AI | — | down | 50/100 | 24/100 | $0.057739 | -0.06% | 2.79% | 6.00% | 38.24% | -58.81% | $10,913,158 | $115,480,586 | $577,402,930 | 0.0945 | 2.00B | 10.00B | 10.00B | — | |||
| 262 |
|
RLB | Rollbit Coin | — | — | — | — | 15/100 | 35/100 | $0.074312 | -0.09% | 3.58% | -3.71% | -7.91% | -71.89% | $355,748 | $115,677,499 | $115,680,016 | 0.0031 | 1.56B | 1.56B | 5.00B | — | |
| 261 |
|
MSTRX | MicroStrategy xStock |
Byreal
+2
|
— | — | 30/100 | 20/100 | $153.60 | -0.47% | 3.72% | -7.42% | 18.71% | -66.78% | $6,511,944 | $115,722,429 | $245,083,153 | 0.0563 | 753.42K | 1.60M | — | — | ||
| 260 |
|
SKR | Seeker |
Orca
+3
|
— | — | 15/100 | 20/100 | $0.016246 | -0.35% | 2.98% | -4.85% | -9.53% | -70.89% | $2,128,397 | $116,060,161 | $172,844,331 | 0.0183 | 7.15B | 10.65B | — | — | ||
| 259 |
|
EDGE | edgeX | — | — | — | 15/100 | 27/100 | $0.331907 | -0.22% | 3.12% | -25.43% | -44.53% | -78.48% | $2,047,915 | $116,217,100 | $332,048,858 | 0.0176 | 350.00M | 1.00B | 1.00B | — | ||
| 258 |
|
EGLD | MultiversX |
Pionex
+10
|
— | — | 25/100 | 25/100 | $3.78 | 0.13% | 5.31% | -15.63% | -8.49% | -99.31% | $3,258,712 | $117,137,786 | $117,137,786 | 0.0278 | 30.95M | 30.95M | — | — | ||
| 257 |
|
THBILL | Theo Short Duration US Treasury Fund | — | — | down | 40/100 | 29/100 | $1.01 | -0.01% | 0.01% | 0.10% | -0.45% | -8.86% | $111 | $117,365,902 | $117,365,902 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 256 |
|
BC | BCGame Coin | — | — | — | 30/100 | 25/100 | $0.036788 | 0.08% | 1.59% | -2.35% | -0.82% | -10.46% | $133,267 | $118,126,854 | $346,223,621 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 255 |
|
SN64 | Chutes | — | — | — | 40/100 | 40/100 | $19.23 | 0.24% | 4.78% | -11.51% | 13.95% | -81.59% | $395,157 | $118,487,945 | $118,487,945 | 0.0033 | 6.16M | 6.16M | 21.00M | — | ||
| 254 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.056074 | 0.47% | 0.89% | -19.45% | -33.86% | -93.43% | $1,726,830 | $118,886,420 | $560,661,708 | 0.0145 | 2.12B | 10.00B | 10.00B | — | |||
| 253 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 252 |
|
SHX | Stronghold | — | — | 30/100 | 45/100 | $0.006423 | -0.46% | 0.63% | -12.73% | 76.84% | -88.46% | $1,018,788 | $119,117,304 | $640,674,508 | 0.0086 | 18.55B | 99.75B | 100.00B | — | |||
| 251 |
|
AVUSD | Avant USD | — | — | — | 20/100 | 25/100 | $0.998340 | -0.01% | 0.02% | -0.08% | -0.09% | -8.43% | $27 | $121,230,256 | $121,230,256 | 0.0000 | 121.43M | 121.43M | — | — | ||
| 250 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $121,596,133 | $121,594,846 | 0.0000 | 110.01M | 110.01M | — | — | ||
| 249 |
|
GEOD | Geodnet | — | — | — | 30/100 | 10/100 | $0.265974 | -0.30% | 2.27% | -9.01% | 23.29% | -28.95% | $1,744,270 | $122,450,716 | $247,420,452 | 0.0142 | 460.55M | 930.57M | 1.00B | — | ||
| 248 |
|
META | MetaDAO | — | — | — | up | 25/100 | 35/100 | $5.41 | 0.48% | -0.29% | -8.76% | 12.86% | -50.13% | $1,070,367 | $122,643,642 | $122,643,642 | 0.0087 | 22.68M | 22.68M | — | — | |
| 247 |
|
AWE | AWE Network |
Base Native
+2
|
all red | — | 15/100 | 26/100 | $0.064023 | -0.07% | -3.39% | -1.68% | 6.49% | -76.30% | $1,844,493 | $124,365,134 | $124,365,134 | 0.0148 | 1.94B | 1.94B | 2.00B | — | ||
| 246 |
|
OZO | Ozone Chain | — | — | 30/100 | 35/100 | $0.130685 | -0.08% | 0.05% | -0.07% | 0.05% | -73.06% | $219,094 | $125,585,515 | $130,691,187 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 245 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+9
|
— | — | 40/100 | 47/100 | $2.07 | -0.26% | 1.10% | -35.86% | 54.73% | -89.83% | $14,947,393 | $125,741,518 | $155,110,978 | 0.1189 | 60.80M | 75.00M | 100.00M | — | |
| 244 |
|
BR | Bedrock | all red | up | 15/100 | 33/100 | $0.423952 | -0.02% | -4.04% | -26.12% | 34.09% | -68.59% | $2,494,456 | $125,783,432 | $423,989,099 | 0.0198 | 296.67M | 1.00B | 1.00B | — | |||
| 243 |
|
GLM | Golem | — |
CoinUp.io
+5
|
— | — | 30/100 | 25/100 | $0.126321 | -0.11% | 0.74% | -6.76% | 9.81% | -90.46% | $1,809,504 | $126,320,496 | $126,320,496 | 0.0143 | 1.00B | 1.00B | — | — | |
| 242 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 20/100 | 10/100 | $0.998987 | -0.01% | 0.01% | -0.06% | -0.03% | -5.61% | $6,434,866 | $126,460,507 | $127,462,776 | 0.0509 | 126.58M | 127.59M | — | — | |
| 241 |
|
JPYSC | JPYSC | — | — | — | 30/100 | 10/100 | $0.006313 | 0.02% | 0.02% | -0.09% | -2.91% | -3.94% | $0 | $126,632,115 | $126,632,115 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 240 |
|
ATH | Aethir |
HTX
+9
|
— | — | 50/100 | 35/100 | $0.006326 | 0.75% | 8.69% | -11.34% | 35.57% | -94.66% | $13,747,457 | $127,258,670 | $265,533,640 | 0.1080 | 20.13B | 42.00B | 42.00B | — | ||
| 239 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | down | 70/100 | 39/100 | $0.002069 | -2.41% | 4.95% | 19.46% | 39.01% | -98.24% | $36,113,336 | $129,452,614 | $206,948,115 | 0.2790 | 62.55B | 100.00B | 100.00B | — | |
| 238 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | — | 25/100 | 35/100 | $0.006290 | 0.08% | 1.35% | -0.68% | -2.85% | -70.67% | $604,598 | $133,883,740 | $133,883,740 | 0.0045 | 21.29B | 21.29B | — | — | |
| 237 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 15/100 | 25/100 | $0.267305 | -0.09% | 6.88% | -9.88% | -3.95% | -93.62% | $1,780,886 | $133,688,530 | $133,688,530 | 0.0133 | 500.00M | 500.00M | 500.00M | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | — | 30/100 | 25/100 | $0.096755 | -0.26% | 3.66% | -6.86% | 6.14% | -98.88% | $6,341,451 | $136,007,151 | $145,144,070 | 0.0466 | 1.41B | 1.50B | 1.50B | — | ||
| 235 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | — | 40/100 | 30/100 | $0.208824 | 0.20% | 2.16% | -10.88% | 82.68% | -95.60% | $8,160,048 | $136,404,588 | $208,836,484 | 0.0598 | 653.16M | 1.00B | 1.00B | — | ||
| 234 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,609.55 | 0.27% | -1.05% | 0.32% | -18.93% | -92.96% | $5,698,337 | $136,377,926 | $160,997,694 | 0.0418 | 84.71K | 100.00K | 100.00K | — | ||
| 233 |
|
CAP | Cap | — | — | 45/100 | 35/100 | $0.087300 | -0.73% | -12.06% | 0.48% | 89.70% | -27.75% | $15,911,899 | $136,542,965 | $875,275,415 | 0.1165 | 1.56B | 10.00B | 10.00B | — | |||
| 232 |
|
DGAI | DGrid AI | all red | up | 35/100 | 26/100 | $0.915780 | -0.18% | -1.42% | -7.12% | 23.24% | -19.50% | $19,553,050 | $137,471,094 | $916,473,959 | 0.1422 | 150.00M | 1.00B | 1.00B | — | |||
| 231 |
|
PLUME | Plume |
HTX
+10
|
all green | down | 85/100 | 44/100 | $0.021192 | 0.09% | 2.81% | 8.16% | 64.51% | -91.44% | $20,923,483 | $140,019,976 | $211,954,227 | 0.1494 | 6.61B | 10.00B | 10.00B | — | ||
| 230 |
|
SNX | Synthetix |
BitDelta
+15
|
— | — | 30/100 | 25/100 | $0.241614 | -0.09% | 2.88% | -5.90% | 14.24% | -99.15% | $8,690,921 | $140,295,058 | $140,397,357 | 0.0619 | 580.98M | 581.40M | — | — | ||
| 229 |
|
XEC | eCash |
Poloniex
+6
|
— | — | 25/100 | 25/100 | $0.000007 | 0.08% | 5.13% | -11.75% | -8.23% | -98.15% | $4,319,158 | $141,279,342 | $141,279,627 | 0.0306 | 20.10T | 20.10T | 21.00T | — | ||
| 228 |
|
B | BUILDon | — | — | 25/100 | 25/100 | $0.143674 | 0.68% | 5.33% | -17.97% | -32.60% | -81.16% | $3,290,874 | $143,710,666 | $143,710,666 | 0.0229 | 1.00B | 1.00B | 1.00B | — | |||
| 227 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 40/100 | 20/100 | $0.020057 | 0.55% | 0.12% | -22.88% | 40.88% | -58.26% | $10,545,651 | $145,176,966 | $689,185,389 | 0.0726 | 7.24B | 34.36B | 34.36B | — | ||
| 226 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | down | 50/100 | 34/100 | $0.114028 | -1.14% | 3.25% | 4.58% | 59.00% | -95.70% | $7,986,051 | $146,450,083 | $146,453,911 | 0.0545 | 1.28B | 1.28B | — | — | ||
| 225 |
|
SN51 | lium | — | — | — | 40/100 | 25/100 | $30.39 | 0.09% | 5.66% | -0.86% | 31.27% | -18.12% | $1,470,751 | $148,856,485 | $148,856,485 | 0.0099 | 4.90M | 4.90M | 21.00M | — | ||
| 224 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | — | — | 30/100 | 25/100 | $0.997715 | 0.00% | 0.01% | -0.06% | -0.06% | -2.36% | $286,807 | $149,454,738 | $319,283,772 | 0.0019 | 149.79M | 320.00M | — | — | |
| 223 |
|
APE | ApeCoin |
GroveX
+31
|
— | — | 40/100 | 25/100 | $0.152128 | 0.39% | 6.36% | -3.01% | 15.57% | -99.43% | $15,069,579 | $152,092,475 | $152,092,475 | 0.0991 | 1.00B | 1.00B | 1.00B | — | ||
| 222 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | — | 25/100 | 20/100 | $84.69 | -0.39% | 4.36% | -0.32% | -5.91% | -19.83% | $15,995,701 | $152,680,289 | $152,680,289 | 0.1048 | 1.80M | 1.80M | — | — | |||
| 221 |
|
0G | 0G |
OrangeX
+7
|
— | — | 40/100 | 25/100 | $0.254112 | -0.40% | 2.51% | -20.82% | 29.94% | -96.40% | $6,199,207 | $152,871,520 | $254,086,396 | 0.0406 | 601.65M | 1.00B | — | — | ||
| 220 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 40/100 | 15/100 | $0.381358 | 0.33% | 0.64% | -4.44% | 7.58% | -32.47% | $11,616,046 | $153,683,586 | $153,683,586 | 0.0756 | 402.77M | 402.77M | 436.92M | — | |
| 219 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 95/100 | 54/100 | $0.003028 | 0.50% | 14.74% | 18.67% | 76.61% | -93.14% | $16,262,321 | $155,304,870 | $177,011,145 | 0.1047 | 51.30B | 58.47B | 58.47B | — | ||
| 218 |
|
CHZ | Chiliz |
BloFin
+21
|
— | — | 40/100 | 35/100 | $0.014676 | -0.17% | 3.99% | -11.93% | 0.18% | -98.33% | $17,421,374 | $154,941,508 | $154,941,508 | 0.1124 | 10.56B | 10.56B | — | — | ||
| 217 |
|
COCO | coco | — | — | — | 15/100 | 35/100 | $0.155888 | -0.07% | 0.38% | -4.26% | -6.45% | -56.08% | $44,256 | $155,897,136 | $155,897,136 | 0.0003 | 1.00B | 1.00B | 1.00B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
all red | up | 0/100 | 26/100 | $0.019522 | -0.40% | -2.00% | -15.13% | -6.24% | -70.50% | $2,586,785 | $157,420,072 | $157,420,072 | 0.0164 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
— | — | 40/100 | 25/100 | $0.175475 | 0.24% | 2.58% | -7.81% | 45.04% | -98.16% | $6,920,499 | $158,796,743 | $351,136,872 | 0.0436 | 904.47M | 2.00B | 2.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | — | 45/100 | 25/100 | $109.17 | 0.01% | -0.06% | 9.11% | 3.34% | -22.00% | $149,634 | $159,985,823 | $313,968,581 | 0.0009 | 1.47M | 2.88M | — | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 30/100 | 40/100 | $0.998565 | 0.17% | -1.00% | 1.59% | -1.51% | -89.16% | $216,289 | $161,836,679 | $199,722,547 | 0.0013 | 162.06M | 200.00M | 200.00M | — | |||
| 212 |
|
VSN | Vision | — | — | 40/100 | 25/100 | $0.043196 | 0.33% | 1.68% | -1.01% | 4.88% | -80.71% | $1,919,270 | $163,910,462 | $181,386,968 | 0.0117 | 3.80B | 4.20B | 4.20B | — | |||
| 211 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 50/100 | 35/100 | $0.164295 | 0.36% | 7.65% | -4.84% | 17.45% | -93.37% | $27,739,839 | $164,221,477 | $164,221,477 | 0.1689 | 999.92M | 999.92M | 1.00B | — | ||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 30/100 | 40/100 | $1.41 | -0.06% | 0.45% | -0.38% | 2.13% | -99.97% | $680,252 | $165,922,855 | $165,434,778 | 0.0041 | 117.89M | 117.55M | — | — | ||
| 208 |
|
A | Vaulta |
Poloniex
+7
|
— | — | 30/100 | 25/100 | $0.099910 | -0.23% | 3.46% | -4.62% | 24.05% | -87.17% | $5,116,810 | $167,219,574 | $209,889,080 | 0.0306 | 1.67B | 2.10B | 2.10B | — | ||
| 207 |
|
BORG | SwissBorg | — | — | — | 30/100 | 40/100 | $0.171416 | -0.29% | 3.10% | -2.81% | 2.33% | -89.55% | $162,522 | $168,227,267 | $168,227,267 | 0.0010 | 981.35M | 981.35M | 1.00B | — | ||
| 206 |
|
NEO | NEO |
Paribu
+8
|
— | — | 30/100 | 25/100 | $2.39 | -0.07% | 1.49% | -5.46% | 6.57% | -98.79% | $3,278,092 | $168,889,153 | $239,457,185 | 0.0194 | 70.53M | 100.00M | — | — | ||
| 205 |
|
RAIL | Railgun | — | down | 50/100 | 34/100 | $2.88 | -1.12% | 0.59% | 18.73% | 46.62% | -49.06% | $215,902 | $172,996,689 | $172,996,689 | 0.0012 | 60.00M | 60.00M | 100.00M | — | |||
| 204 |
|
USELESS | Useless Coin |
KCEX
+6
|
— | — | 25/100 | 30/100 | $0.173479 | -0.03% | 6.12% | -24.48% | -21.51% | -60.08% | $17,704,571 | $173,493,369 | $173,493,369 | 0.1020 | 999.94M | 999.94M | 1.00B | — | ||
| 203 |
|
XCN | Onyxcoin | — | — | 30/100 | 25/100 | $0.004406 | -0.89% | 6.71% | -7.02% | 8.67% | -97.61% | $9,792,355 | $174,232,451 | $235,064,160 | 0.0562 | 39.58B | 53.40B | 68.89B | — | |||
| 202 |
|
SAND | The Sandbox |
BitDelta
+56
|
— | — | 40/100 | 40/100 | $0.059524 | -0.35% | 1.84% | -10.17% | 70.78% | -99.29% | $36,898,326 | $174,759,834 | $178,469,641 | 0.2111 | 2.94B | 3.00B | 3.00B | — | ||
| 201 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.91 | -0.12% | 0.21% | -1.63% | 8.27% | -67.32% | $6,337,335 | $175,712,330 | $782,587,034 | 0.0361 | 91.84M | 409.02M | — | — | ||
| 200 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 85/100 | 61/100 | $0.016373 | 1.03% | 15.91% | 25.37% | 72.97% | -94.90% | $65,437,442 | $177,121,191 | $343,875,703 | 0.3695 | 10.82B | 21.00B | 21.00B | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | — | 25/100 | 25/100 | $0.034668 | -0.16% | 2.40% | -16.90% | -25.09% | -96.12% | $5,666,779 | $179,400,898 | $346,602,247 | 0.0316 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | — | 15/100 | 25/100 | $1.96 | -0.20% | 2.56% | -12.07% | -4.53% | -96.74% | $6,301,712 | $182,939,728 | $196,288,925 | 0.0344 | 93.19M | 99.99M | 100.00M | — | ||
| 197 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | — | 35/100 | 25/100 | $0.999164 | -0.01% | 0.02% | -0.05% | 0.00% | -0.32% | $817,959 | $183,172,509 | $183,172,509 | 0.0045 | 183.32M | 183.32M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 30/100 | 25/100 | $0.093667 | -0.50% | 6.14% | -8.55% | 25.37% | -98.40% | $11,432,005 | $183,414,992 | $205,412,049 | 0.0623 | 1.96B | 2.19B | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 30/100 | 10/100 | $1.12 | 0.00% | 0.43% | -0.55% | -3.35% | -8.05% | $17,255,923 | $187,926,273 | $187,926,273 | 0.0918 | 167.78M | 167.78M | — | — | |
| 194 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+5
|
— | — | 50/100 | 45/100 | $0.428871 | 0.15% | 11.22% | -2.94% | 25.21% | -87.76% | $20,791,134 | $191,579,868 | $214,163,821 | 0.1085 | 447.27M | 500.00M | 500.00M | — | |
| 193 |
|
AUSD | AUSD |
Stablecoins
+2
|
— | — | 30/100 | 20/100 | $0.999160 | 0.00% | 0.02% | -0.04% | -0.01% | -2.20% | $21,821,485 | $192,132,925 | $192,132,925 | 0.1136 | 192.29M | 192.29M | — | — | ||
| 192 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+4
|
all green | down | 75/100 | 34/100 | $2.35 | 0.92% | 9.59% | 20.67% | 100.60% | -90.38% | $3,482,065 | $196,423,887 | $234,684,510 | 0.0177 | 83.70M | 100.00M | 100.00M | — | |
| 191 |
|
ZAMA | Zama | — | — | 40/100 | 15/100 | $0.078438 | 0.46% | 7.65% | -6.78% | 61.55% | -26.94% | $15,109,460 | $198,928,695 | $887,449,141 | 0.0760 | 2.54B | 11.32B | — | — | |||
| 190 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | — | 30/100 | 25/100 | $1.14 | -0.19% | 2.72% | -8.40% | 22.31% | -99.31% | $14,898,822 | $199,353,094 | $307,883,692 | 0.0747 | 174.82M | 270.00M | 270.00M | — | ||
| 189 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 95/100 | 46/100 | $0.042529 | 0.04% | 35.22% | 96.70% | 67.90% | -24.53% | $28,569,823 | $199,976,750 | $424,859,714 | 0.1429 | 4.71B | 10.00B | 10.00B | — | ||
| 188 |
|
GRX | GRX Chain | — | down | 40/100 | 21/100 | $21.15 | -0.01% | 0.02% | 62.04% | -0.01% | -0.74% | $2,030,835 | $201,217,960 | $211,490,903 | 0.0101 | 9.51M | 10.00M | 10.00M | — | |||
| 187 |
|
AKT | Akash Network |
HTX
+4
|
— | — | 30/100 | 25/100 | $0.688861 | -1.31% | 2.28% | -9.58% | 29.02% | -91.47% | $4,872,727 | $205,812,774 | $205,816,538 | 0.0237 | 298.79M | 298.79M | 388.54M | — | ||
| 186 |
|
THETA | Theta Network |
Phemex
+7
|
— | — | 30/100 | 25/100 | $0.205784 | -0.17% | 3.63% | -12.92% | 3.42% | -98.69% | $4,328,419 | $205,821,128 | $205,821,128 | 0.0210 | 1.00B | 1.00B | 1.00B | — | ||
| 185 |
|
PONS | Pons | — | — | — | 25/100 | 40/100 | $0.304296 | -0.59% | 10.59% | -23.34% | -45.02% | -68.66% | $52,087,096 | $205,953,599 | $205,740,592 | 0.2529 | 676.40M | 675.70M | 1.00B | — | ||
| 184 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 183 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | — | 40/100 | 35/100 | $0.208695 | -0.11% | 5.97% | -15.30% | 11.49% | -95.68% | $49,862,669 | $208,524,515 | $208,524,515 | 0.2391 | 998.93M | 998.93M | 998.93M | — | ||
| 182 |
|
USX | USX |
Stablecoins
+1
|
— | — | 30/100 | 25/100 | $0.999393 | -0.01% | 0.05% | -0.02% | 0.01% | -17.40% | $1,209,168 | $209,316,366 | $209,316,366 | 0.0058 | 209.43M | 209.43M | — | — | ||
| 181 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
— | — | 15/100 | 25/100 | $0.502088 | -0.11% | 0.08% | -12.45% | -6.56% | -81.55% | $6,247,419 | $209,207,383 | $502,117,923 | 0.0299 | 416.65M | 1.00B | — | — | |
| 180 |
|
MET | Meteora |
WhiteBIT
+16
|
all green | down | 85/100 | 34/100 | $0.382792 | 0.00% | 4.01% | 18.00% | 73.61% | -44.27% | $45,884,865 | $213,699,929 | $381,933,801 | 0.2147 | 558.25M | 997.73M | 1.00B | — | ||
| 179 |
|
KOGE | KOGE | — | all red | up | 0/100 | 41/100 | $63.40 | -0.01% | -0.11% | -4.64% | -8.39% | -55.18% | $21,345 | $214,282,661 | $214,282,661 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 178 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | up | 10/100 | 30/100 | $0.990466 | 0.01% | -0.01% | -0.14% | -0.11% | -40.45% | $166,658 | $217,229,678 | $217,229,678 | 0.0008 | 219.31M | 219.31M | — | — | ||
| 177 |
|
RUNE | THORChain |
BloFin
+5
|
— | — | 40/100 | 35/100 | $0.661540 | -0.46% | 2.54% | -12.75% | 30.21% | -96.83% | $84,170,601 | $217,364,874 | $234,135,771 | 0.3872 | 328.55M | 353.90M | 353.90M | — | ||
| 176 |
|
KAG | Kinesis Silver | all red | up | 0/100 | 41/100 | $59.50 | -0.21% | -1.10% | -3.68% | -8.46% | -54.23% | $257,921 | $218,633,047 | $218,633,047 | 0.0012 | 3.67M | 3.67M | — | — | |||
| 175 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | up | 45/100 | 10/100 | $0.998686 | 0.04% | 0.00% | -0.03% | 0.01% | -9.72% | $16,117,915 | $219,885,049 | $219,852,734 | 0.0733 | 220.16M | 220.13M | — | — | ||
| 174 |
|
S | Sonic |
BitDelta
+24
|
— | down | 60/100 | 61/100 | $0.057594 | -0.21% | 2.71% | 30.58% | 119.01% | -94.41% | $195,351,219 | $223,672,897 | $223,672,897 | 0.8734 | 3.89B | 3.89B | — | — | ||
| 173 |
|
KMNO | Kamino |
Orca
+3
|
all green | — | 75/100 | 40/100 | $0.039249 | 1.00% | 15.51% | 2.08% | 62.27% | -84.16% | $14,284,335 | $225,722,390 | $392,512,195 | 0.0633 | 5.75B | 10.00B | 10.00B | — | ||
| 172 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | — | 30/100 | 20/100 | $0.002262 | -0.29% | 0.03% | -12.20% | 27.20% | -67.70% | $7,344,342 | $226,218,348 | $226,218,348 | 0.0325 | 100.00B | 100.00B | 100.00B | — | |
| 171 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | up | 15/100 | 31/100 | $22.97 | -0.36% | -1.14% | -5.78% | 18.19% | -97.31% | $15,390,186 | $229,611,956 | $229,611,956 | 0.0670 | 10.00M | 10.00M | 10.00M | — | |
| 170 |
|
IOTA | IOTA |
BloFin
+6
|
— | — | 30/100 | 25/100 | $0.049431 | -0.40% | 5.61% | -14.49% | 22.35% | -99.06% | $6,270,857 | $232,426,360 | $247,739,261 | 0.0270 | 4.69B | 5.00B | — | — | ||
| 169 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 168 |
|
NFT | AINFT | — |
HTX
+3
|
— | — | 40/100 | 25/100 | $0.000000 | 0.03% | 0.70% | -0.82% | 1.99% | -96.84% | $5,137,208 | $235,246,321 | $235,246,321 | 0.0218 | 990.11T | 990.11T | 999.99T | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 40/100 | 35/100 | $0.244271 | -0.24% | 2.68% | -3.48% | 21.63% | -95.67% | $26,066,193 | $237,424,186 | $452,646,245 | 0.1098 | 971.38M | 1.85B | — | — | |
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
— | up | 25/100 | 25/100 | $0.004937 | 0.16% | -1.41% | -4.57% | 28.06% | -99.90% | $17,211,018 | $244,071,340 | $246,810,943 | 0.0705 | 49.44B | 50.00B | 50.00B | — | |
| 165 |
|
CARDS | Collector Crypt | — | — | 30/100 | 15/100 | $0.272065 | -1.21% | 2.83% | -10.73% | 111.47% | -28.67% | $7,793,311 | $245,811,196 | $537,631,773 | 0.0317 | 902.61M | 1.97B | 2.00B | — | |||
| 164 |
|
APEPE | Ape and Pepe |
HTX
+3
|
all red | — | 10/100 | 31/100 | $0.000001 | -0.30% | -0.03% | -10.44% | -4.89% | -82.87% | $5,334,676 | $247,608,808 | $247,608,808 | 0.0215 | 210.00T | 210.00T | 210.00T | — | ||
| 163 |
|
FLOKI | FLOKI |
HTX
+28
|
— | — | 30/100 | 25/100 | $0.000026 | -0.18% | 4.33% | -10.36% | 7.01% | -92.54% | $17,168,652 | $247,974,979 | $247,974,979 | 0.0692 | 9.64T | 9.64T | 20.00T | — | ||
| 162 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | — | 30/100 | 25/100 | $6.06 | -0.14% | 5.28% | -10.93% | 8.18% | -92.74% | $10,446,330 | $256,239,038 | $606,103,470 | 0.0408 | 42.28M | 100.00M | 100.00M | — | ||
| 161 |
|
SHFL | Shuffle | — | — | — | 45/100 | 42/100 | $0.525253 | 1.31% | -0.05% | 27.29% | 68.87% | -33.30% | $974,748 | $258,073,768 | $482,935,363 | 0.0038 | 491.44M | 919.63M | 1.00B | — | ||
| 160 |
|
BP | Backpack | all red | — | 15/100 | 26/100 | $1.05 | -3.03% | -2.02% | -10.67% | 111.17% | -36.58% | $5,395,074 | $261,288,459 | $1,045,153,837 | 0.0206 | 250.00M | 1.00B | 1.00B | — | |||
| 159 |
|
AR | Arweave |
Pionex
+6
|
— | — | 30/100 | 25/100 | $3.99 | -0.27% | 9.31% | -13.59% | 43.69% | -95.53% | $13,819,150 | $261,984,423 | $261,984,423 | 0.0527 | 65.65M | 65.65M | 66.00M | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
all red | up | 25/100 | 26/100 | $0.232288 | -2.17% | -2.24% | -7.69% | 8.89% | -64.44% | $20,093,372 | $271,049,312 | $294,410,093 | 0.0741 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
— | — | 25/100 | 25/100 | $0.000050 | 0.01% | 4.33% | -6.58% | -0.33% | -100.00% | $8,141,430 | $274,655,998 | $320,743,123 | 0.0296 | 5.52T | 6.45T | — | — | ||
| 156 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+30
|
— | — | 40/100 | 35/100 | $0.000003 | -0.06% | 5.10% | -11.64% | 19.96% | -94.43% | $30,150,409 | $285,550,671 | $285,550,671 | 0.1056 | 87.99T | 87.99T | 88.00T | — | |
| 155 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 40/100 | 35/100 | $0.536300 | -0.23% | 8.03% | -1.77% | 28.68% | -91.08% | $34,088,990 | $285,515,955 | $536,371,180 | 0.1194 | 532.31M | 1.00B | — | — | |
| 154 |
|
GRT | The Graph |
HTX
+28
|
— | — | 30/100 | 25/100 | $0.026386 | -0.10% | 6.34% | -10.10% | 44.21% | -99.07% | $11,021,113 | $288,800,115 | $306,529,220 | 0.0382 | 10.94B | 11.61B | — | — | ||
| 153 |
|
DCR | Decred | — | — | — | 30/100 | 40/100 | $16.41 | -0.08% | 2.48% | -10.68% | 0.46% | -93.37% | $1,695,825 | $289,566,020 | $289,569,101 | 0.0059 | 17.65M | 17.65M | 21.00M | — | ||
| 152 |
|
MON | Monad | — | — | 30/100 | 15/100 | $0.024520 | -0.49% | 1.29% | -14.74% | 7.70% | -49.78% | $18,260,639 | $289,978,967 | $2,468,966,021 | 0.0630 | 11.83B | 100.68B | — | — | |||
| 151 |
|
BAT | Basic Attention |
Pionex
+45
|
all green | down | 85/100 | 71/100 | $0.194279 | 1.04% | 28.93% | 96.83% | 154.35% | -89.78% | $179,568,980 | $290,773,020 | $291,604,159 | 0.6176 | 1.50B | 1.50B | 1.50B | — | ||
| 150 |
|
KAIA | Kaia |
XT.COM
+17
|
all green | down | 85/100 | 44/100 | $0.045935 | 1.05% | 1.74% | 18.27% | 60.02% | -88.71% | $45,514,387 | $295,943,077 | $295,954,963 | 0.1538 | 6.44B | 6.44B | — | — | ||
| 149 |
|
OHM | Olympus | all red | — | 0/100 | 46/100 | $19.91 | -0.51% | -0.04% | -1.55% | -1.22% | -98.59% | $213,548 | $297,457,729 | $394,705,713 | 0.0007 | 14.94M | 19.82M | — | — | |||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.057389 | -0.40% | 2.88% | 5.47% | 23.00% | -96.63% | $13,862,920 | $301,098,954 | $301,101,453 | 0.0460 | 5.25B | 5.25B | — | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 21/100 | $0.122627 | -0.29% | -0.44% | -12.93% | -9.94% | -49.65% | $10,233,159 | $306,592,936 | $1,226,371,743 | 0.0334 | 2.50B | 10.00B | 10.00B | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 30/100 | 40/100 | $116.42 | -0.01% | 2.67% | -4.68% | 0.20% | -81.93% | $857,937 | $307,244,142 | $349,195,434 | 0.0028 | 2.64M | 3.00M | 3.00M | — | ||
| 145 |
|
KITE | Kite | — | — | 40/100 | 20/100 | $0.130804 | 0.23% | 8.95% | -8.62% | 22.51% | -59.09% | $9,470,805 | $312,785,212 | $1,308,070,147 | 0.0303 | 2.39B | 10.00B | 10.00B | — | |||
| 144 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $0.995070 | 0.18% | 0.37% | 0.04% | 1.88% | -1.65% | $1,833,886 | $314,758,511 | $314,758,511 | 0.0058 | 316.30M | 316.30M | — | — | ||
| 143 |
|
SUN | Sun Token |
HTX
+4
|
— | — | 15/100 | 25/100 | $0.016506 | -0.08% | 0.30% | -3.47% | -3.05% | -99.98% | $12,879,254 | $317,360,747 | $328,563,664 | 0.0406 | 19.22B | 19.90B | 19.90B | — | ||
| 142 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | — | 45/100 | 20/100 | $0.998290 | 0.00% | 0.11% | -0.04% | 0.01% | -13.29% | $133,909,103 | $318,614,997 | $318,614,997 | 0.4203 | 319.15M | 319.15M | — | — | |
| 141 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 140 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $1.11 | -0.05% | 0.02% | 0.19% | 0.59% | -0.04% | $2,574,071 | $320,228,940 | $320,341,984 | 0.0080 | 289.18M | 289.29M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 138 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 35/100 | 10/100 | $0.999546 | 0.00% | 0.04% | -0.01% | 0.02% | -0.21% | $7,415,479 | $335,644,929 | $335,905,339 | 0.0221 | 335.90M | 336.16M | — | — | |
| 137 |
|
PIEVERSE | Pieverse | — | — | — | 40/100 | 15/100 | $1.23 | 0.08% | 2.88% | -7.27% | 4.91% | -38.13% | $3,923,707 | $337,330,445 | $1,227,772,320 | 0.0116 | 274.75M | 1.00B | 1.00B | — | ||
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 15/100 | 25/100 | $0.369267 | -0.18% | 5.77% | -12.07% | -23.56% | -83.74% | $4,641,712 | $343,792,778 | $343,792,778 | 0.0135 | 930.99M | 930.99M | 1.00B | — | ||
| 135 |
|
USDAI | USDai | — | — | — | 15/100 | 25/100 | $0.999593 | -0.01% | 0.00% | -0.04% | -0.01% | -15.85% | $343,632 | $347,342,950 | $347,621,789 | 0.0010 | 347.47M | 347.75M | — | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 50/100 | 25/100 | $0.322233 | 0.03% | 9.04% | -3.09% | 13.95% | -96.47% | $18,737,919 | $354,069,893 | $360,504,840 | 0.0529 | 1.10B | 1.12B | — | — | ||
| 133 |
|
LDO | Lido DAO |
BitDelta
+39
|
— | — | 50/100 | 45/100 | $0.433320 | 0.21% | 11.66% | -8.88% | 20.18% | -94.07% | $60,643,866 | $359,435,532 | $433,280,496 | 0.1687 | 829.57M | 1.00B | 1.00B | — | ||
| 132 |
|
BTT | BitTorrent |
HTX
+13
|
— | up | 25/100 | 25/100 | $0.000000 | 0.01% | -1.24% | -1.45% | 11.10% | -89.28% | $13,488,777 | $362,897,137 | $363,986,196 | 0.0372 | 987.04T | 990.00T | 990.00T | — | ||
| 131 |
|
OP | Optimism |
BloFin
+27
|
all green | — | 85/100 | 60/100 | $0.159365 | 0.53% | 25.46% | 21.62% | 67.69% | -96.71% | $206,623,667 | $366,536,771 | $684,573,990 | 0.5637 | 2.30B | 4.29B | 4.29B | — | ||
| 130 |
|
PENDLE | Pendle |
BitDelta
+31
|
— | — | 50/100 | 30/100 | $2.16 | 0.21% | 8.31% | -10.35% | 2.37% | -71.18% | $60,223,057 | $375,889,233 | $608,725,810 | 0.1602 | 173.84M | 281.53M | — | — | ||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | — | 40/100 | 25/100 | $18.71 | 0.02% | 2.85% | -6.79% | 7.59% | -96.18% | $4,995,168 | $375,998,491 | $375,999,661 | 0.0133 | 20.10M | 20.10M | 21.00M | — | ||
| 128 |
|
XPL | Plasma |
OrangeX
+12
|
— | — | 30/100 | 25/100 | $0.083040 | -0.15% | 6.52% | -7.91% | 6.62% | -95.06% | $34,574,744 | $376,481,211 | $830,473,259 | 0.0918 | 4.53B | 10.00B | — | — | ||
| 127 |
|
FF | Falcon Finance | all green | — | 60/100 | 25/100 | $0.114639 | 0.33% | 4.80% | 1.91% | -20.47% | -85.13% | $4,741,868 | $383,275,751 | $1,146,483,342 | 0.0124 | 3.34B | 10.00B | 10.00B | — | |||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.064740 | 0.58% | 6.49% | -10.38% | 46.04% | -94.32% | $67,365,090 | $435,904,249 | $647,382,548 | 0.1545 | 6.73B | 10.00B | — | — | ||
| 125 |
|
HASH | Provenance Blockchain | all green | — | 60/100 | 65/100 | $0.007471 | 29.13% | 22.10% | 42.15% | -5.76% | -87.58% | $38,696 | $440,791,993 | $709,586,799 | 0.0001 | 59.00B | 94.98B | 100.00B | — | |||
| 124 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all red | up | 0/100 | 46/100 | $0.011467 | -0.01% | -0.68% | -1.03% | -0.92% | -95.01% | $1,280 | $449,980,869 | $449,980,869 | 0.0000 | 39.24B | 39.24B | — | — | |
| 123 |
|
DRV | Derive |
Bithumb
+8
|
— | — | 45/100 | 15/100 | $0.454949 | 1.92% | -2.78% | 12.12% | 212.83% | -20.09% | $27,862,423 | $454,955,961 | $682,672,001 | 0.0612 | 999.65M | 1.50B | 1.50B | — | ||
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+37
|
— | — | 40/100 | 35/100 | $0.708070 | -0.25% | 6.98% | -12.40% | 16.33% | -86.02% | $49,853,730 | $466,198,194 | $708,092,679 | 0.1069 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 20/100 | 10/100 | $0.999419 | 0.00% | 0.03% | -0.05% | -0.10% | -0.19% | $38,410,314 | $487,458,763 | $487,458,763 | 0.0788 | 487.72M | 487.72M | — | — | ||
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+15
|
— | — | 25/100 | 10/100 | $1.12 | 0.01% | 0.40% | -0.59% | -3.39% | -17.20% | $29,218,863 | $491,519,918 | $491,519,918 | 0.0594 | 439.05M | 439.05M | — | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+7
|
all red | — | 10/100 | 21/100 | $0.998789 | -0.03% | -0.01% | -0.06% | 0.00% | -38.29% | $17,037,324 | $494,173,615 | $494,173,615 | 0.0345 | 494.52M | 494.52M | — | — | |
| 118 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | — | 40/100 | 35/100 | $0.007865 | -0.14% | 6.50% | -13.92% | 11.96% | -88.51% | $170,886,936 | $494,570,435 | $603,636,410 | 0.3455 | 62.86B | 76.72B | 88.89B | — | |
| 117 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | — | 40/100 | 35/100 | $0.215808 | -0.08% | 5.74% | -10.41% | 29.48% | -93.75% | $118,665,290 | $498,870,351 | $585,819,191 | 0.2379 | 2.31B | 2.71B | 2.71B | — | ||
| 116 |
|
GRASS | Grass | — | — | — | 35/100 | 30/100 | $0.733404 | -0.66% | -1.29% | 8.14% | 134.71% | -81.16% | $38,402,763 | $513,116,870 | $733,556,112 | 0.0748 | 699.49M | 1.00B | 1.00B | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
all green | down | 75/100 | 34/100 | $0.524478 | 0.48% | 0.64% | 8.26% | 12.13% | -41.35% | $4,992,607 | $524,515,717 | $524,515,717 | 0.0095 | 1.00B | 1.00B | 1.00B | — | ||
| 114 |
|
CRV | Curve DAO |
BitDelta
+50
|
— | — | 35/100 | 35/100 | $0.338993 | 0.20% | 0.44% | -5.98% | -2.37% | -97.79% | $73,856,076 | $533,694,292 | $822,495,295 | 0.1384 | 1.57B | 2.43B | 3.03B | — | ||
| 113 |
|
KAU | Kinesis Gold | all green | — | 60/100 | 30/100 | $134.16 | 0.06% | 0.43% | 0.26% | -4.13% | -35.18% | $312,782 | $534,815,432 | $534,815,432 | 0.0006 | 3.99M | 3.99M | — | — | |||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 25/100 | 35/100 | $1.90 | -0.59% | 5.45% | -5.30% | -2.14% | -97.41% | $144,589,320 | $536,412,465 | $1,903,063,087 | 0.2695 | 281.87M | 1.00B | 1.00B | — | |
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | all red | up | 0/100 | 31/100 | $0.998050 | -0.01% | -0.05% | -0.07% | -0.06% | -24.72% | $1,300,395 | $541,524,192 | $541,399,294 | 0.0024 | 542.56M | 542.43M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.05 | -0.47% | -1.76% | -7.73% | 40.65% | -87.80% | $44,011,166 | $554,309,285 | $1,139,989,482 | 0.0794 | 269.86M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
all green | down | 85/100 | 54/100 | $0.569538 | 1.35% | 11.69% | 17.50% | 64.60% | -97.27% | $140,420,609 | $558,724,051 | $671,717,646 | 0.2513 | 980.89M | 1.18B | — | — | ||
| 108 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.024918 | 0.02% | 7.80% | -14.83% | 69.59% | -83.01% | $6,131,826 | $568,292,008 | $2,492,918,826 | 0.0108 | 22.80B | 100.00B | 100.00B | — | ||
| 107 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
— | — | 30/100 | 40/100 | $0.006873 | -0.23% | 1.31% | -5.33% | 7.00% | -95.42% | $2,720,789 | $599,249,313 | $733,766,816 | 0.0045 | 87.18B | 106.75B | — | — | ||
| 105 |
|
PRL | Pearl |
SafeTrade
+1
|
— | down | 55/100 | 36/100 | $1.80 | -0.24% | 16.27% | 58.23% | 258.18% | -6.35% | $8,748,644 | $616,655,869 | $3,763,656,770 | 0.0142 | 344.07M | 2.10B | 2.10B | — | ||
| 104 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | down | 60/100 | 39/100 | $0.080125 | -0.14% | 1.42% | 2.29% | 39.37% | -93.30% | $69,882,070 | $630,976,437 | $801,244,085 | 0.1108 | 7.87B | 10.00B | 10.00B | — | ||
| 103 |
|
STRK | Starknet |
BTCC
+32
|
all green | — | 85/100 | 47/100 | $0.085579 | 1.49% | 1.10% | 66.69% | 207.94% | -98.06% | $232,794,242 | $634,857,088 | $855,377,805 | 0.3667 | 7.42B | 10.00B | 10.00B | — | ||
| 102 |
|
VET | VeChain |
Phemex
+16
|
— | — | 25/100 | 25/100 | $0.007386 | 0.24% | 3.95% | -14.91% | -4.43% | -97.37% | $11,277,627 | $635,411,857 | $635,411,857 | 0.0177 | 85.99B | 85.99B | 86.71B | — | ||
| 101 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 30/100 | 10/100 | $1.19 | 0.02% | 0.44% | -0.46% | -3.18% | -5.76% | $0 | $638,499,281 | $638,499,281 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 100 |
|
DASH | Dash |
Azbit
+23
|
— | — | 15/100 | 25/100 | $50.30 | -0.16% | 5.41% | -9.96% | -5.51% | -96.63% | $53,830,962 | $647,047,542 | $647,053,469 | 0.0832 | 12.86M | 12.86M | 18.92M | — | ||
| 99 |
|
ETHFI | Ether.fi |
BTCC
+33
|
— | — | 30/100 | 25/100 | $0.679601 | -0.76% | 3.40% | -13.75% | 8.33% | -92.03% | $39,815,720 | $656,134,290 | $656,134,290 | 0.0607 | 965.35M | 965.35M | 1.00B | — | ||
| 98 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 35/100 | 40/100 | $0.086373 | -0.23% | -4.98% | 16.10% | 13.04% | -80.84% | $2,385,275 | $680,609,616 | $859,468,741 | 0.0035 | 7.87B | 9.94B | — | — | ||
| 97 |
|
XDC | XDC Network |
HTX
+13
|
all green | — | 75/100 | 25/100 | $0.034848 | 0.02% | 4.86% | 1.68% | 24.58% | -81.92% | $10,939,594 | $695,093,385 | $1,326,496,221 | 0.0157 | 19.95B | 38.07B | — | — | ||
| 96 |
|
GHO | GHO |
Stablecoins
+3
|
— | — | 35/100 | 25/100 | $0.998798 | -0.01% | 0.05% | -0.06% | 0.02% | -3.01% | $1,809,198 | $698,192,760 | $698,192,760 | 0.0026 | 699.00M | 699.00M | — | — | ||
| 95 |
|
STABLE | Stable | — | — | 25/100 | 15/100 | $0.026622 | 0.15% | 0.60% | -4.32% | -3.60% | -38.43% | $8,589,099 | $723,952,881 | $2,662,962,821 | 0.0119 | 27.19B | 100.00B | 100.00B | — | |||
| 94 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | — | 30/100 | 25/100 | $2.32 | -0.19% | 3.94% | -3.62% | 3.35% | -94.73% | $56,260,094 | $737,079,769 | $763,941,205 | 0.0763 | 317.95M | 329.54M | 400.00M | — | ||
| 93 |
|
APT | Aptos |
WhiteBIT
+41
|
all green | — | 85/100 | 35/100 | $0.840601 | 0.24% | 9.01% | 1.03% | 42.57% | -95.78% | $87,717,490 | $741,776,143 | $1,016,612,727 | 0.1183 | 882.92M | 1.21B | 2.10B | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
— | — | 30/100 | 25/100 | $0.044786 | -0.05% | 3.03% | -11.87% | 125.22% | -62.22% | $17,283,258 | $743,896,303 | $1,075,033,534 | 0.0232 | 16.61B | 24.00B | 24.00B | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 20/100 | 25/100 | $0.999211 | -0.05% | 0.15% | -0.19% | — | -1.32% | $151,848 | $793,808,484 | $794,539,721 | 0.0002 | 794.40M | 795.13M | — | — | ||
| 90 |
|
ZRO | LayerZero |
BTCC
+40
|
— | — | 40/100 | 35/100 | $2.02 | -0.52% | 1.75% | -11.08% | 100.02% | -72.92% | $95,886,056 | $809,227,079 | $2,023,559,295 | 0.1185 | 399.90M | 1.00B | 1.00B | — | ||
| 89 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $814,525,744 | $812,926,383 | 0.0000 | 72.47M | 72.32M | — | — | ||
| 88 |
|
INJ | Injective |
BitDelta
+37
|
— | — | 40/100 | 45/100 | $8.15 | -0.02% | 14.92% | -0.70% | 37.49% | -84.50% | $187,863,873 | $815,322,177 | $815,322,177 | 0.2304 | 100.00M | 100.00M | — | — | ||
| 87 |
|
STX | Stacks |
BTCC
+14
|
all green | down | 75/100 | 34/100 | $0.437113 | 0.76% | 7.57% | 13.37% | 63.12% | -88.69% | $69,877,000 | $819,670,539 | $819,670,539 | 0.0853 | 1.87B | 1.87B | — | — | ||
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | — | 30/100 | 35/100 | $0.832540 | -0.26% | 1.33% | -2.78% | 0.73% | -79.53% | $3,334,554 | $832,625,895 | $832,625,895 | 0.0040 | 1.00B | 1.00B | 1.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+8
|
— | — | 15/100 | 20/100 | $3.38 | -0.22% | 3.72% | -11.11% | -19.45% | -57.00% | $60,227,727 | $845,157,671 | $3,380,630,683 | 0.0713 | 250.00M | 1.00B | 1.00B | — | |
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | — | 15/100 | 40/100 | $0.080601 | -0.64% | 2.71% | -8.21% | -17.24% | -97.30% | $4,488,373 | $906,442,067 | $1,394,526,253 | 0.0050 | 11.24B | 17.30B | 100.00B | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.911560 | 0.45% | 5.52% | 11.79% | 62.67% | -60.66% | $58,307,844 | $911,909,604 | $1,821,335,717 | 0.0639 | 1.00B | 2.00B | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
all green | — | 85/100 | 35/100 | $1.16 | 0.89% | 7.55% | 0.25% | 23.55% | -99.51% | $197,596,104 | $968,996,084 | $2,271,132,895 | 0.2039 | 834.96M | 1.96B | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+63
|
— | — | 50/100 | 25/100 | $1.84 | -0.13% | 3.56% | 2.99% | 16.69% | -95.81% | $87,362,390 | $984,668,869 | $984,692,628 | 0.0887 | 535.92M | 535.94M | — | — | ||
| 79 |
|
RENDER | Render |
BitDelta
+40
|
all red | — | 25/100 | 36/100 | $2.02 | -1.33% | -0.71% | -5.72% | 47.44% | -85.06% | $125,594,106 | $1,048,868,253 | $1,078,710,555 | 0.1197 | 518.78M | 533.54M | 644.25M | — | ||
| 78 |
|
KAS | Kaspa |
XT.COM
+8
|
— | — | 30/100 | 20/100 | $0.038838 | -0.09% | 4.07% | -10.10% | 16.05% | -81.27% | $11,017,056 | $1,078,128,338 | $1,078,138,419 | 0.0102 | 27.75B | 27.75B | 28.70B | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | — | 30/100 | 20/100 | $0.101514 | -0.27% | 4.43% | -5.56% | 6.03% | -92.12% | $100,326,650 | $1,079,762,566 | $1,079,762,566 | 0.0929 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KCS | KuCoin |
Azbit
+1
|
— | down | 50/100 | 34/100 | $7.77 | -0.75% | 0.77% | 1.88% | 14.17% | -73.04% | $3,779,931 | $1,085,538,992 | $1,104,971,501 | 0.0035 | 139.66M | 142.16M | — | — | ||
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | — | 30/100 | 20/100 | $0.119776 | -0.21% | 2.78% | -3.47% | 26.09% | -96.64% | $54,174,302 | $1,086,562,177 | $1,086,566,079 | 0.0499 | 9.07B | 9.07B | 10.00B | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 30/100 | 20/100 | $0.333400 | -0.18% | 3.22% | -6.19% | 44.29% | -83.33% | $71,230,110 | $1,107,007,348 | $2,288,300,925 | 0.0643 | 3.32B | 6.86B | 10.00B | — | |
| 73 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $22.88 | 0.00% | 5.09% | -16.37% | 5.82% | -33.73% | $25,928,198 | $1,107,803,046 | $1,856,215,141 | 0.0234 | 48.42M | 81.12M | — | — | ||
| 72 |
|
GT | Gate | — | — | 40/100 | 30/100 | $10.75 | 0.25% | 0.92% | -4.13% | 17.27% | -57.65% | $1,397,027 | $1,125,272,792 | $1,256,977,510 | 0.0012 | 104.67M | 116.93M | 142.62M | — | |||
| 71 |
|
JST | JUST |
HTX
+12
|
— | — | 30/100 | 5/100 | $0.138157 | -0.04% | 0.96% | -1.97% | 22.01% | -28.51% | $24,213,313 | $1,131,394,530 | $1,131,394,530 | 0.0214 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | all green | — | 65/100 | 20/100 | $1.00 | 0.00% | 0.00% | 0.03% | 0.00% | -0.22% | $12,237,887 | $1,266,637,135 | $1,266,637,135 | 0.0097 | 1.27B | 1.27B | — | — | |
| 69 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | — | 30/100 | 20/100 | $8.14 | -0.03% | 4.29% | -8.13% | 9.63% | -95.13% | $50,168,150 | $1,291,260,066 | $1,291,264,324 | 0.0389 | 158.76M | 158.76M | 210.70M | — | ||
| 68 |
|
ARB | Arbitrum |
BitDelta
+51
|
— | — | 50/100 | 30/100 | $0.191532 | 0.66% | 8.67% | -4.51% | 44.25% | -91.99% | $170,851,437 | $1,300,236,154 | $1,916,176,933 | 0.1314 | 6.79B | 10.00B | 10.00B | — | ||
| 67 |
|
BFUSD | BFUSD | — | — | — | 20/100 | 20/100 | $0.998607 | -0.01% | 0.03% | -0.12% | -0.08% | -0.83% | $2,606,558 | $1,318,223,485 | $1,318,223,485 | 0.0020 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | — | — | 30/100 | 30/100 | $1.96 | -0.17% | 1.74% | -1.79% | 1.61% | -76.75% | $7,942,101 | $1,375,110,596 | $1,789,473,157 | 0.0058 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+3
|
— | — | 15/100 | 15/100 | $0.000002 | -0.35% | 0.25% | -3.72% | -3.33% | -55.97% | $39,050,889 | $1,483,834,589 | $1,483,834,589 | 0.0263 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 55/100 | 5/100 | $0.999264 | 0.00% | 0.01% | 0.01% | 0.00% | -0.84% | $120,899,100 | $1,563,063,060 | $1,563,063,060 | 0.0773 | 1.56B | 1.56B | — | — | ||
| 63 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 30/100 | 5/100 | $1.14 | 0.02% | 0.43% | -0.46% | -3.15% | -3.96% | $0 | $1,656,617,214 | $1,656,617,214 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 62 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | — | 30/100 | 10/100 | $2.38 | -0.23% | 5.51% | -12.03% | 9.46% | -42.84% | $16,838,822 | $1,670,029,874 | $2,383,892,935 | 0.0101 | 700.55M | 1.00B | 1.00B | — | |
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | — | 30/100 | 20/100 | $3.12 | -0.03% | 3.27% | -8.11% | 12.96% | -99.55% | $75,461,457 | $1,741,881,544 | $1,741,882,059 | 0.0433 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+59
|
— | — | 40/100 | 40/100 | $0.000004 | -0.24% | 10.87% | -1.69% | 24.99% | -85.01% | $275,299,825 | $1,768,595,080 | $1,768,595,080 | 0.1557 | 420.69T | 420.69T | 420.69T | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
all red | — | 0/100 | 26/100 | $0.998393 | -0.02% | 0.00% | -0.04% | -0.04% | -19.63% | $3,233,673 | $1,784,677,300 | $1,785,244,285 | 0.0018 | 1.79B | 1.79B | — | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
— | — | 25/100 | 20/100 | $0.544659 | 0.13% | 3.59% | -8.62% | -2.87% | -80.92% | $26,841,534 | $1,798,767,803 | $3,387,975,575 | 0.0149 | 3.30B | 6.22B | 6.22B | — | ||
| 57 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 30/100 | 20/100 | $0.994792 | 0.00% | 0.02% | -0.12% | -0.17% | -7.43% | $502,941 | $1,806,987,686 | $1,806,987,686 | 0.0003 | 1.82B | 1.82B | — | — | |
| 56 |
|
SKY | Sky |
Phemex
+9
|
— | — | 30/100 | 20/100 | $0.077539 | -0.33% | 4.16% | -14.48% | 23.66% | -23.13% | $9,038,741 | $1,817,419,887 | $1,819,008,795 | 0.0050 | 23.43B | 23.45B | 23.46B | — | ||
| 55 |
|
PAXG | PAX Gold |
GroveX
+29
|
— | — | 15/100 | 5/100 | $4,159.10 | -0.12% | 0.11% | -0.29% | -4.20% | -25.98% | $119,579,118 | $1,827,703,883 | $1,827,703,883 | 0.0654 | 439.42K | 439.42K | — | — | ||
| 54 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | — | 50/100 | 20/100 | $0.057748 | -0.40% | 3.25% | 1.45% | 1.13% | -82.57% | $27,000,387 | $1,836,523,087 | $5,779,166,577 | 0.0147 | 31.78B | 100.00B | 100.00B | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 30/100 | 15/100 | $0.705305 | -0.40% | 4.28% | -4.06% | 3.02% | -70.72% | $106,102,022 | $1,914,047,036 | $5,496,567,342 | 0.0554 | 2.71B | 7.79B | 8.00B | — | ||
| 52 |
|
M | MemeCore | — | — | up | 10/100 | 35/100 | $0.840213 | 0.72% | -5.17% | -20.37% | -26.36% | -85.11% | $941,138 | $1,920,882,724 | $4,558,486,588 | 0.0005 | 2.29B | 5.42B | 10.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+46
|
— | — | 40/100 | 30/100 | $0.516504 | -0.22% | 7.63% | -7.03% | 35.13% | -95.60% | $269,961,680 | $1,969,259,564 | $5,166,547,556 | 0.1371 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+66
|
— | — | 30/100 | 20/100 | $1.17 | -0.19% | 4.02% | -3.52% | 16.01% | -97.87% | $196,811,984 | $1,997,790,965 | $1,997,803,259 | 0.0985 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 40/100 | 15/100 | $0.469512 | 0.22% | 2.10% | -4.91% | 36.63% | -78.06% | $182,908,480 | $2,287,133,952 | $4,697,019,195 | 0.0800 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 50/100 | 20/100 | $1.15 | -0.01% | -0.07% | 0.11% | 0.60% | -9.03% | $4,874,365 | $2,343,573,258 | $2,343,573,258 | 0.0021 | 2.04B | 2.04B | — | — | ||
| 46 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | — | 40/100 | 10/100 | $0.005070 | 0.08% | 3.71% | -18.55% | 42.46% | -42.51% | $146,776,158 | $2,348,550,738 | $4,197,933,478 | 0.0625 | 463.35B | 828.21B | 1.00T | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 40/100 | 5/100 | $1.00 | -0.01% | -0.02% | 0.02% | 0.03% | -6.77% | $173,369,662 | $2,399,313,204 | $2,399,313,204 | 0.0723 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+74
|
— | — | 30/100 | 15/100 | $161.81 | -0.27% | 5.58% | -11.10% | 28.79% | -75.55% | $247,136,311 | $2,497,567,233 | $2,588,801,036 | 0.0990 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 40/100 | 25/100 | $123.26 | 0.51% | 3.66% | -9.72% | 9.60% | -46.11% | $23,747,211 | $2,589,428,447 | $2,589,428,447 | 0.0092 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+53
|
— | — | 40/100 | 35/100 | $0.211584 | -0.36% | 5.18% | -12.52% | 53.22% | -86.06% | $432,909,439 | $2,836,920,980 | $3,174,177,321 | 0.1526 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | — | 55/100 | 5/100 | $0.999978 | 0.00% | 0.02% | 0.01% | 0.04% | -2.03% | $123,483,994 | $2,881,212,287 | $2,881,212,287 | 0.0429 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | — | 30/100 | 35/100 | $0.059612 | -0.61% | 3.84% | -11.17% | 3.67% | -93.31% | $6,530,181 | $2,954,325,335 | $5,901,311,992 | 0.0022 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
QNT | Quant |
Websea
+35
|
all red | up | 15/100 | 26/100 | $209.25 | -2.41% | -5.74% | -20.10% | 233.58% | -51.04% | $185,504,839 | $3,047,651,556 | $3,059,442,288 | 0.0609 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 37 |
|
SHIB | Shiba Inu |
BitDelta
+62
|
— | — | 30/100 | 20/100 | $0.000005 | -0.20% | 2.96% | -10.06% | 1.29% | -93.95% | $80,977,288 | $3,069,980,298 | $3,071,321,196 | 0.0264 | 589.24T | 589.50T | — | — | ||
| 36 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 60/100 | 20/100 | $1.00 | -0.01% | 0.01% | 0.01% | 0.04% | -39.55% | $616,740,246 | $3,120,133,591 | $3,120,133,591 | 0.1977 | 3.12B | 3.12B | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | — | 30/100 | 15/100 | $280.60 | -0.28% | 6.07% | -8.98% | 19.97% | -62.96% | $184,567,146 | $3,182,063,840 | $5,892,894,812 | 0.0580 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 15/100 | 5/100 | $4,156.49 | -0.16% | 0.13% | -0.26% | -4.18% | -24.49% | $138,403,011 | $3,362,744,172 | $3,439,322,969 | 0.0412 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | — | 30/100 | 20/100 | $0.087634 | -0.45% | 3.15% | -12.97% | 16.13% | -84.60% | $102,884,941 | $3,855,463,771 | $4,381,432,532 | 0.0267 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | — | 30/100 | 35/100 | $1.38 | -0.12% | 1.49% | -9.78% | 2.40% | -83.32% | $30,863,357 | $3,889,629,425 | $7,244,413,110 | 0.0079 | 2.83B | 5.27B | — | — | ||
| 31 |
|
USD1 | USD1 |
Tapbit
+27
|
— | — | 45/100 | 15/100 | $0.999463 | -0.01% | 0.01% | -0.01% | 0.01% | -4.63% | $809,102,884 | $4,196,071,069 | $4,196,052,576 | 0.1928 | 4.20B | 4.20B | — | — | ||
| 30 |
|
SUI | Sui |
BTCC
+57
|
— | — | 40/100 | 30/100 | $1.06 | -0.21% | 5.04% | -11.28% | 49.61% | -80.21% | $553,696,096 | $4,356,759,255 | $10,579,099,430 | 0.1271 | 4.12B | 10.00B | 10.00B | — | ||
| 29 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+11
|
— | down | 35/100 | 9/100 | $1.00 | -0.02% | -0.02% | 0.02% | 0.01% | -17.95% | $323,158,566 | $4,535,304,428 | $4,533,449,795 | 0.0713 | 4.53B | 4.53B | — | — | |
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | — | 30/100 | 20/100 | $10.31 | -0.48% | 4.37% | -12.03% | 40.36% | -92.89% | $320,619,225 | $4,573,097,829 | $4,848,173,858 | 0.0701 | 443.36M | 470.03M | 720.00M | — | ||
| 27 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+75
|
— | — | 40/100 | 40/100 | $7.57 | -0.75% | 10.86% | -11.92% | 22.66% | -83.15% | $478,549,806 | $4,729,150,536 | $6,713,822,199 | 0.1012 | 624.89M | 887.14M | 1.00B | — | |
| 26 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
— | — | 45/100 | 20/100 | $0.999609 | 0.00% | 0.03% | -0.01% | 0.02% | -3.33% | $39,430,105 | $4,763,107,163 | $4,763,107,163 | 0.0083 | 4.76B | 4.76B | — | — | ||
| 25 |
|
LTC | Litecoin |
BitDelta
+79
|
— | — | 30/100 | 20/100 | $61.48 | -0.23% | 2.84% | -11.29% | 14.13% | -85.01% | $240,139,143 | $4,778,037,104 | $4,778,202,728 | 0.0503 | 77.71M | 77.71M | 84.00M | 2011-10-08 | ||
| 24 |
|
CC | Canton | — | — | 30/100 | 25/100 | $0.125091 | -0.17% | 6.86% | -1.42% | 32.12% | -35.57% | $32,045,769 | $4,982,176,032 | $4,982,176,032 | 0.0064 | 39.84B | 39.84B | — | — | |||
| 23 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 30/100 | 20/100 | $277.18 | -0.30% | 7.07% | -12.10% | 24.40% | -92.68% | $148,148,732 | $5,571,262,830 | $5,571,343,375 | 0.0266 | 20.10M | 20.10M | 21.00M | — | ||
| 22 |
|
BTW | Bitway | all green | down | 80/100 | 39/100 | $2.16 | 5.35% | 23.21% | 69.96% | 188.56% | -1.53% | $121,080,118 | $5,899,132,076 | $21,782,947,371 | 0.0205 | 2.71B | 10.00B | 10.00B | — | |||
| 21 |
|
XLM | Stellar |
Bitrue
+64
|
— | — | 30/100 | 15/100 | $0.190997 | -0.41% | 2.07% | -10.53% | 7.68% | -78.19% | $125,392,919 | $6,710,549,643 | $9,550,832,576 | 0.0187 | 35.13B | 50.00B | — | — | ||
| 20 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 40/100 | 30/100 | $5.15 | -0.52% | 3.68% | -0.47% | 118.24% | -74.83% | $1,107,963,218 | $6,734,381,220 | $6,734,381,214 | 0.1645 | 1.31B | 1.31B | — | — | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
— | — | 25/100 | 25/100 | $0.009995 | -0.21% | 2.69% | -13.51% | -34.11% | -48.65% | $17,141,396 | $7,087,531,909 | $11,416,004,802 | 0.0024 | 709.25B | 1.14T | 1.15T | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | — | 60/100 | 20/100 | $8.96 | 0.09% | 0.75% | 0.17% | -1.40% | -15.62% | $204,021 | $8,237,330,517 | $8,822,823,457 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | — | 30/100 | 20/100 | $0.237650 | -0.36% | 4.85% | -12.01% | 16.37% | -92.30% | $397,992,004 | $8,924,147,021 | $10,693,709,247 | 0.0446 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | — | 35/100 | 5/100 | $81.84 | -0.37% | 2.74% | -4.45% | 2.64% | -6.90% | $105,340,605 | $9,722,186,924 | $24,009,966,261 | 0.0108 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+96
|
— | — | 30/100 | 15/100 | $12.96 | -0.39% | 4.76% | -7.57% | 15.32% | -75.41% | $326,813,579 | $9,936,795,600 | $12,957,939,602 | 0.0329 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
all green | down | 80/100 | 4/100 | $1.00 | 0.00% | 0.01% | 0.03% | 0.05% | -5.41% | $154,237,578 | $10,348,210,907 | $10,347,226,594 | 0.0149 | 10.35B | 10.35B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $550.73 | 0.50% | 5.42% | -1.53% | 5.43% | -30.96% | $109,064,157 | $10,364,189,459 | $10,364,204,660 | 0.0105 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+89
|
— | — | 30/100 | 15/100 | $0.084674 | -0.32% | 4.69% | -9.63% | 2.53% | -88.43% | $558,684,523 | $13,235,924,161 | $14,566,394,371 | 0.0422 | 156.31B | 172.03B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | — | 30/100 | 0/100 | $82.25 | -0.24% | 2.42% | -11.23% | 5.35% | -16.04% | $806,922,773 | $18,298,794,037 | $78,585,319,395 | 0.0441 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 30/100 | 10/100 | $1,239.25 | -0.45% | 8.45% | -9.44% | 13.77% | -61.18% | $933,815,459 | $21,046,773,076 | $21,047,140,957 | 0.0444 | 16.98M | 16.98M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | -3.59% | -1.22% | 2.56% | -4.60% | $61,766,250 | $24,383,333,040 | $24,383,333,040 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
all red | up | 0/100 | 6/100 | $0.327164 | -0.06% | -0.38% | -2.55% | -3.64% | -24.14% | $361,649,870 | $31,076,474,088 | $31,076,605,255 | 0.0116 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | — | 30/100 | 10/100 | $107.47 | -0.17% | 4.36% | -11.65% | 7.08% | -63.36% | $3,369,037,962 | $63,323,149,544 | $68,327,334,653 | 0.0532 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+118
|
— | — | 45/100 | 10/100 | $0.999820 | -0.01% | 0.01% | -0.02% | 0.01% | -4.18% | $18,247,158,694 | $73,061,983,811 | $73,165,385,760 | 0.2497 | 73.07B | 73.18B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+98
|
— | — | 30/100 | 10/100 | $1.37 | -0.39% | 4.06% | -8.86% | 2.10% | -62.35% | $1,854,299,645 | $86,667,089,300 | $137,264,481,994 | 0.0214 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | — | 30/100 | 20/100 | $743.76 | -0.21% | 2.55% | -4.91% | 3.58% | -45.71% | $659,026,930 | $99,042,516,227 | $99,042,515,052 | 0.0067 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+71
|
— | — | 25/100 | 10/100 | $0.999367 | -0.01% | 0.02% | -0.06% | -0.02% | -24.47% | $55,743,586,839 | $184,049,614,972 | $189,513,358,830 | 0.3029 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+120
|
— | — | 30/100 | 5/100 | $2,506.22 | -0.50% | 3.58% | -7.39% | 0.91% | -49.33% | $11,711,968,865 | $306,067,184,535 | $306,067,184,535 | 0.0383 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | — | 30/100 | 5/100 | $83,386.00 | -0.43% | 2.50% | -2.83% | 8.38% | -33.86% | $29,980,871,824 | $1,675,954,927,894 | $1,675,954,927,894 | 0.0179 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
505 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 505 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are up than down today. This list is roughly in line with Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 64 12.7%
- Weak 58 11.5%
Evidence
- healthyPct 12.7
- weakPct 11.5
- total 505
More coins are up than down today.
- Up today 412 81.6%
- Down today 74 14.7%
More coins are getting weaker than stronger.
- Stronger 43 8.5%
- Weaker 67 13.3%
A few names are seeing elevated trading interest.
- High attention 99 19.6% of list
- Typical daily trading 3.8% 439 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread; Made in USA is leading day breadth.
- Smart Contract Platform 151 · 30% · 84% mcap · 91% up today
- Layer 1 (L1) 94 · 19% · 83% mcap · 90% up today
- Decentralized Finance (DeFi) 93 · 18% · 3% mcap · 80% up today
- Made in USA 85 · 17% · 12% mcap · 92% up today
- Real World Assets (RWA) 82 · 16% · 3% mcap · 67% up today
62 coins untagged (12%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 30%
- Smart Contract Platform 91%
- Layer 1 (L1) 19%
- Layer 1 (L1) 90%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 80%
- Made in USA 17%
- Made in USA 92%
- Real World Assets (RWA) 16%
- Real World Assets (RWA) 67%
This list is roughly in line with Bitcoin today.
- Typical coin today +2.42% 0.08 pts behind BTC
- Typical coin this week -3.69% 0.86 pts behind BTC
- Beating BTC today 49% 501 names
- Beating BTC this week 47% 503 names
Evidence
- BTC
- median24h 2.42
- relative24h -0.08
- beatPct24h 49.1
Some names look hot on recent moves.
- Typical momentum 30 44 hot (8.7%)
- Typical risk 30 1 risky (0.2%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 81.2%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.