|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | up | 25/100 | 5/100 | $83,314.00 | 0.16% | -0.32% | -0.83% | 7.69% | -33.92% | $27,161,344,503 | $1,674,449,460,806 | $1,674,453,626,526 | 0.0162 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,503.62 | 0.23% | -0.71% | -4.13% | -0.15% | -49.38% | $9,522,978,781 | $305,776,768,466 | $305,776,768,466 | 0.0311 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | up | 20/100 | 10/100 | $0.999185 | 0.00% | -0.01% | -0.06% | -0.04% | -24.48% | $49,324,902,819 | $184,007,533,151 | $189,470,027,757 | 0.2681 | 184.16B | 189.62B | — | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | up | 25/100 | 20/100 | $740.90 | 0.09% | -0.32% | -3.36% | 2.68% | -45.92% | $579,805,792 | $98,657,753,866 | $98,657,751,250 | 0.0059 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 10/100 | 10/100 | $1.37 | 0.37% | -0.36% | -6.95% | -0.97% | -62.45% | $1,739,921,309 | $86,441,805,803 | $136,907,675,013 | 0.0201 | 63.13B | 99.99B | 100.00B | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
— | up | 25/100 | 10/100 | $0.999727 | 0.00% | -0.01% | -0.01% | 0.00% | -4.19% | $16,534,769,778 | $72,959,517,590 | $72,960,329,925 | 0.2266 | 72.98B | 72.98B | — | — | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.06 | 0.32% | -0.81% | -9.54% | 5.87% | -63.50% | $2,982,470,077 | $63,079,896,820 | $68,064,886,953 | 0.0473 | 589.22M | 635.78M | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.332541 | 0.18% | 0.90% | -0.39% | -2.20% | -22.90% | $491,582,939 | $31,589,854,667 | $31,590,240,106 | 0.0156 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | — | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 30/100 | 10/100 | $1,239.66 | -0.50% | 1.42% | -5.59% | 9.85% | -61.16% | $935,471,240 | $21,055,019,715 | $21,056,125,726 | 0.0444 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.27 | 0.10% | -2.08% | -10.05% | 2.86% | -17.04% | $728,653,595 | $18,078,312,364 | $77,638,447,013 | 0.0403 | 222.45M | 955.31M | 1.00B | — | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | up | 25/100 | 15/100 | $0.084490 | 0.24% | -0.14% | -6.67% | 0.54% | -88.45% | $465,496,512 | $13,207,071,671 | $13,207,252,479 | 0.0352 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $552.73 | 0.23% | 1.83% | -3.42% | 7.49% | -30.71% | $114,633,886 | $10,400,845,160 | $10,400,859,752 | 0.0110 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | — | 50/100 | 0/100 | $1.00 | 0.00% | -0.01% | 0.11% | 0.04% | -5.42% | $186,337,636 | $10,301,072,359 | $10,301,072,359 | 0.0181 | 10.30B | 10.30B | — | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $12.91 | 0.29% | -0.67% | -6.19% | 13.25% | -75.50% | $278,488,710 | $9,899,415,139 | $12,909,194,133 | 0.0281 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | up | 30/100 | 20/100 | $81.82 | 0.12% | -0.37% | -2.25% | 1.89% | -6.93% | $87,271,081 | $9,719,337,542 | $24,002,929,412 | 0.0090 | 118.79M | 293.36M | 400.00M | — | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.234760 | 0.25% | -1.23% | -8.53% | 12.85% | -92.39% | $329,162,871 | $8,816,079,358 | $10,564,212,930 | 0.0373 | 37.55B | 45.00B | 45.00B | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | down | 75/100 | 24/100 | $8.97 | 0.01% | 0.73% | 1.32% | 0.25% | -15.46% | $241,998 | $8,253,653,524 | $8,840,306,671 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
— | up | 10/100 | 25/100 | $0.009753 | 0.31% | -7.62% | -12.82% | -35.53% | -49.89% | $10,880,629 | $6,917,658,020 | $11,142,386,122 | 0.0016 | 709.25B | 1.14T | 1.15T | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
all red | up | 15/100 | 21/100 | $0.189788 | -0.13% | -2.17% | -8.14% | 2.75% | -78.32% | $118,589,448 | $6,667,664,731 | $9,489,751,960 | 0.0178 | 35.13B | 50.00B | — | — | ||
| 21 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 35/100 | 30/100 | $5.01 | 0.50% | -3.58% | -2.77% | 107.21% | -75.49% | $892,817,899 | $6,555,869,070 | $6,555,869,175 | 0.1362 | 1.31B | 1.31B | — | — | ||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $278.40 | 0.57% | 1.72% | -9.24% | 25.03% | -92.65% | $126,508,130 | $5,596,522,344 | $5,596,522,344 | 0.0226 | 20.10M | 20.10M | 21.00M | — | ||
| 23 |
|
CC | Canton | — | — | 35/100 | 25/100 | $0.121909 | -0.46% | -0.86% | 2.34% | 27.46% | -37.21% | $31,454,250 | $4,856,694,188 | $4,856,694,188 | 0.0065 | 39.84B | 39.84B | — | — | |||
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.59 | 0.08% | -1.02% | -9.00% | 14.17% | -84.99% | $218,641,801 | $4,786,421,466 | $4,786,593,922 | 0.0457 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 25 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
— | — | 35/100 | 20/100 | $0.999496 | 0.01% | 0.00% | 0.00% | -0.01% | -3.34% | $29,539,921 | $4,782,080,053 | $4,782,080,053 | 0.0062 | 4.78B | 4.78B | — | — | ||
| 26 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | up | 35/100 | 30/100 | $7.34 | 0.41% | -1.84% | -10.02% | 17.24% | -83.65% | $484,394,462 | $4,589,076,496 | $6,514,963,611 | 0.1056 | 624.89M | 887.14M | 1.00B | — | |
| 27 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | -0.03% | 0.04% | 0.05% | -17.96% | $282,473,938 | $4,524,901,608 | $4,538,379,076 | 0.0624 | 4.52B | 4.54B | — | — | |
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.17 | 0.08% | -2.16% | -9.28% | 37.75% | -92.98% | $267,447,659 | $4,508,798,966 | $4,780,007,369 | 0.0593 | 443.36M | 470.03M | 720.00M | — | ||
| 29 |
|
SUI | Sui |
BTCC
+57
|
— | up | 35/100 | 30/100 | $1.05 | 0.70% | -1.19% | -7.27% | 46.06% | -80.35% | $455,344,930 | $4,326,425,797 | $10,505,443,613 | 0.1052 | 4.12B | 10.00B | 10.00B | — | ||
| 30 |
|
USD1 | USD1 |
Tapbit
+27
|
— | up | 40/100 | 15/100 | $0.999417 | 0.01% | 0.00% | 0.00% | -0.02% | -4.63% | $799,507,625 | $4,145,700,440 | $4,145,700,440 | 0.1929 | 4.15B | 4.15B | — | — | ||
| 31 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | up | 25/100 | 35/100 | $1.37 | 0.37% | -1.13% | -7.02% | 1.57% | -83.39% | $24,666,663 | $3,875,660,248 | $7,218,162,613 | 0.0064 | 2.83B | 5.27B | — | — | ||
| 32 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.55 | 0.40% | 41.43% | 113.31% | 245.55% | -7.80% | $150,227,408 | $3,839,764,199 | $25,500,040,107 | 0.0391 | 1.51B | 10.00B | 10.00B | — | |||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086536 | 0.45% | -1.79% | -9.71% | 13.35% | -84.80% | $93,750,640 | $3,807,404,959 | $4,326,817,458 | 0.0246 | 44.00B | 50.00B | 50.00B | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,143.77 | 0.05% | -0.95% | 0.34% | -4.03% | -24.72% | $151,905,416 | $3,352,288,662 | $3,428,629,359 | 0.0453 | 808.99K | 827.42K | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 25/100 | 15/100 | $279.51 | 0.82% | -0.59% | -6.90% | 19.56% | -63.11% | $156,736,316 | $3,169,532,858 | $5,869,688,564 | 0.0495 | 11.34M | 21.00M | 21.00M | — | ||
| 36 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | 0.00% | -0.02% | 0.01% | 0.02% | -39.56% | $574,533,834 | $3,114,849,970 | $3,114,849,970 | 0.1844 | 3.11B | 3.11B | — | — | ||
| 37 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 20/100 | $211.00 | 0.49% | -6.61% | -15.71% | 235.23% | -50.64% | $182,469,366 | $3,071,301,742 | $3,083,183,971 | 0.0594 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
all red | up | 0/100 | 26/100 | $0.000005 | -0.13% | -1.78% | -6.86% | -1.41% | -94.03% | $64,739,452 | $3,031,959,849 | $3,033,284,140 | 0.0214 | 589.24T | 589.50T | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
all red | up | 15/100 | 41/100 | $0.059196 | -0.25% | -1.72% | -7.66% | 2.88% | -93.36% | $5,795,672 | $2,933,253,038 | $5,859,181,125 | 0.0020 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | — | 50/100 | 5/100 | $0.999909 | 0.00% | -0.01% | 0.04% | 0.01% | -2.04% | $119,178,165 | $2,880,878,638 | $2,880,878,638 | 0.0414 | 2.88B | 2.88B | — | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
— | up | 35/100 | 30/100 | $0.209065 | 0.75% | -3.32% | -11.59% | 49.95% | -86.22% | $327,544,516 | $2,802,778,294 | $3,135,975,714 | 0.1169 | 13.41B | 15.00B | 15.00B | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 40/100 | 25/100 | $122.79 | 0.21% | 0.22% | -8.33% | 8.14% | -46.32% | $18,255,448 | $2,578,593,758 | $2,578,593,758 | 0.0071 | 21.00M | 21.00M | 21.00M | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | up | 25/100 | 15/100 | $159.67 | 0.12% | -0.23% | -9.15% | 27.63% | -75.87% | $219,554,347 | $2,464,650,697 | $2,554,675,465 | 0.0891 | 15.44M | 16.00M | 16.00M | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.02% | 0.02% | 0.02% | -6.78% | $175,107,286 | $2,397,668,593 | $2,397,668,593 | 0.0730 | 2.40B | 2.40B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 46 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
all green | — | 80/100 | 20/100 | $1.15 | 0.07% | 0.07% | 0.08% | 0.35% | -8.99% | $3,265,102 | $2,344,742,935 | $2,344,742,964 | 0.0014 | 2.04B | 2.04B | — | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | up | 25/100 | 10/100 | $0.004993 | 0.64% | -1.74% | -22.23% | 38.63% | -43.39% | $127,082,879 | $2,313,093,673 | $4,134,916,901 | 0.0549 | 463.27B | 828.16B | 1.00T | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.464280 | 0.54% | -2.73% | -1.66% | 31.05% | -78.31% | $154,892,431 | $2,260,733,541 | $4,642,801,455 | 0.0685 | 4.87B | 10.00B | 10.00B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 35/100 | 20/100 | $1.14 | 0.00% | -4.95% | 1.48% | 13.02% | -97.92% | $166,704,218 | $1,954,554,057 | $1,954,565,209 | 0.0853 | 1.71B | 1.71B | 2.10B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | up | 35/100 | 30/100 | $0.509478 | 0.54% | -1.25% | -2.32% | 34.02% | -95.66% | $211,507,313 | $1,941,910,643 | $5,094,782,078 | 0.1089 | 3.81B | 10.00B | 10.00B | — | ||
| 52 |
|
ASTER | Aster |
BitDelta
+26
|
— | up | 25/100 | 15/100 | $0.698809 | 0.25% | -0.03% | -1.62% | 0.77% | -70.99% | $89,084,876 | $1,896,286,236 | $5,445,563,666 | 0.0470 | 2.71B | 7.79B | 8.00B | — | ||
| 53 |
|
M | MemeCore | — | — | up | 10/100 | 35/100 | $0.827686 | 0.22% | -7.10% | -21.00% | -27.23% | -85.33% | $954,589 | $1,892,203,531 | $4,490,274,372 | 0.0005 | 2.29B | 5.43B | 10.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 30/100 | 5/100 | $4,146.42 | 0.04% | -0.98% | 0.26% | -4.03% | -26.21% | $95,193,860 | $1,822,033,003 | $1,822,033,003 | 0.0522 | 439.42K | 439.42K | — | — | ||
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 20/100 | 24/100 | $0.057029 | -0.28% | -0.11% | 4.48% | -0.51% | -82.79% | $24,271,411 | $1,812,285,923 | $5,702,897,127 | 0.0134 | 31.78B | 100.00B | 100.00B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | up | 15/100 | 20/100 | $0.994683 | 0.00% | 0.00% | -0.09% | -0.17% | -7.44% | $410,217 | $1,806,705,296 | $1,806,705,296 | 0.0002 | 1.82B | 1.82B | — | — | |
| 57 |
|
SKY | Sky |
Phemex
+10
|
all red | up | 15/100 | 26/100 | $0.076007 | -0.01% | -1.92% | -11.76% | 22.69% | -24.65% | $7,684,259 | $1,780,951,681 | $1,782,547,585 | 0.0043 | 23.43B | 23.45B | 23.46B | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
all red | up | 0/100 | 26/100 | $0.538929 | -0.14% | -1.45% | -7.14% | -4.10% | -81.12% | $22,565,379 | $1,779,546,250 | $3,351,771,818 | 0.0127 | 3.30B | 6.22B | 6.22B | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
— | — | 30/100 | 20/100 | $0.997851 | 0.00% | -0.08% | 0.01% | -0.05% | -19.67% | $2,924,880 | $1,772,376,223 | $1,776,252,471 | 0.0017 | 1.78B | 1.78B | — | — | |
| 60 |
|
PEPE | Pepe |
FameEX
+60
|
all green | down | 85/100 | 34/100 | $0.000004 | 0.48% | 1.21% | 1.67% | 21.96% | -85.11% | $238,663,775 | $1,755,338,655 | $1,755,338,655 | 0.1360 | 420.69T | 420.69T | 420.69T | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.09 | 0.50% | -3.23% | -3.98% | 11.04% | -99.56% | $54,740,528 | $1,723,387,517 | $1,723,387,517 | 0.0318 | 557.42M | 557.42M | — | — | ||
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 20/100 | 5/100 | $1.14 | -0.05% | 0.13% | -0.15% | -2.80% | -4.01% | $0 | $1,655,711,979 | $1,655,711,979 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
all red | up | 15/100 | 31/100 | $2.34 | -0.05% | -2.54% | -8.90% | 5.20% | -43.89% | $15,324,237 | $1,639,438,112 | $2,340,171,570 | 0.0093 | 700.56M | 1.00B | 1.00B | — | |
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 25/100 | 5/100 | $0.999126 | 0.00% | -0.03% | 0.02% | -0.03% | -0.86% | $116,684,670 | $1,563,777,018 | $1,563,777,018 | 0.0746 | 1.57B | 1.57B | — | — | ||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 15/100 | 15/100 | $0.000002 | -0.22% | 0.70% | -1.63% | -1.79% | -55.68% | $36,406,565 | $1,493,600,603 | $1,493,600,603 | 0.0244 | 898.23T | 898.23T | 999.99T | — | ||
| 66 |
|
BGB | Bitget Token | all green | — | 75/100 | 30/100 | $1.97 | 0.11% | 0.44% | 0.42% | 1.70% | -76.74% | $7,037,917 | $1,375,675,678 | $1,790,208,514 | 0.0051 | 699.99M | 910.92M | 2.00B | — | |||
| 67 |
|
BFUSD | BFUSD | — | — | — | 30/100 | 20/100 | $0.998456 | 0.01% | 0.01% | -0.03% | -0.09% | -0.84% | $4,233,130 | $1,317,961,920 | $1,317,961,920 | 0.0032 | 1.32B | 1.32B | — | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.12 | 0.21% | -1.17% | -4.13% | 6.74% | -95.14% | $45,035,732 | $1,289,282,769 | $1,289,285,795 | 0.0349 | 158.77M | 158.77M | 210.70M | — | ||
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
— | — | 55/100 | 30/100 | $0.188347 | 0.26% | -0.03% | 0.91% | 39.13% | -92.12% | $163,411,699 | $1,278,040,937 | $1,883,467,519 | 0.1279 | 6.79B | 10.00B | 10.00B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | up | 45/100 | 5/100 | $1.00 | 0.01% | 0.01% | 0.00% | 0.00% | -0.22% | $12,649,552 | $1,263,637,352 | $1,263,637,352 | 0.0100 | 1.26B | 1.26B | — | — | |
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 40/100 | 5/100 | $0.140157 | 0.21% | 1.22% | -1.10% | 22.91% | -27.48% | $26,288,666 | $1,147,708,534 | $1,147,708,534 | 0.0229 | 8.19B | 8.19B | 9.90B | — | ||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | up | 40/100 | 10/100 | $23.16 | 0.83% | 0.71% | -13.81% | 2.26% | -32.93% | $26,938,675 | $1,121,276,273 | $1,878,737,800 | 0.0240 | 48.42M | 81.13M | — | — | ||
| 73 |
|
GT | Gate | all red | up | 15/100 | 36/100 | $10.71 | -0.15% | -0.71% | -3.68% | 16.05% | -57.82% | $2,223,571 | $1,120,617,926 | $1,251,776,986 | 0.0020 | 104.67M | 116.93M | 142.62M | — | |||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 25/100 | 20/100 | $0.328817 | 0.31% | -1.46% | -0.85% | 39.69% | -83.56% | $65,368,501 | $1,091,464,098 | $2,256,171,387 | 0.0599 | 3.32B | 6.86B | 10.00B | — | |
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
all green | down | 75/100 | 24/100 | $0.119743 | 0.14% | 0.20% | 0.78% | 25.29% | -96.64% | $54,400,102 | $1,086,287,979 | $1,086,287,979 | 0.0501 | 9.07B | 9.07B | 10.00B | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 15/100 | 26/100 | $0.038348 | -0.42% | -1.14% | -8.83% | 13.51% | -81.51% | $10,869,669 | $1,064,360,328 | $1,064,360,606 | 0.0102 | 27.76B | 27.76B | 28.70B | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | — | 25/100 | 20/100 | $0.099020 | 0.12% | -6.25% | -3.86% | 4.38% | -92.31% | $87,012,006 | $1,052,736,505 | $1,052,736,505 | 0.0827 | 10.63B | 10.63B | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $1.99 | 0.95% | -7.40% | -4.99% | 44.46% | -85.26% | $96,679,560 | $1,034,816,058 | $1,064,258,548 | 0.0934 | 518.78M | 533.54M | 644.25M | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.38 | 0.15% | -5.40% | -4.32% | 5.71% | -74.40% | $4,911,000 | $1,030,889,716 | $1,049,343,934 | 0.0048 | 139.66M | 142.16M | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.80 | 0.73% | -2.05% | 6.28% | 13.28% | -95.89% | $81,212,233 | $966,836,320 | $966,857,010 | 0.0840 | 535.99M | 536.00M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 45/100 | 35/100 | $1.15 | -0.19% | -2.65% | 4.80% | 16.64% | -99.51% | $156,354,984 | $964,347,764 | $2,260,145,045 | 0.1621 | 835.00M | 1.96B | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.901695 | 0.67% | 1.02% | 14.30% | 59.24% | -61.08% | $49,227,624 | $901,822,042 | $1,801,267,776 | 0.0546 | 1.00B | 2.00B | — | — | ||
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
all red | up | 0/100 | 46/100 | $0.079519 | -0.18% | -1.04% | -4.84% | -17.68% | -97.34% | $3,605,649 | $894,040,596 | $1,375,447,051 | 0.0040 | 11.24B | 17.30B | 100.00B | — | ||
| 85 |
|
NEXO | NEXO |
HTX
+8
|
all red | — | 15/100 | 41/100 | $0.835950 | -0.21% | -0.43% | -0.19% | 1.41% | -79.45% | $2,233,557 | $835,949,533 | $835,949,533 | 0.0027 | 1.00B | 1.00B | 1.00B | — | ||
| 86 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
— | up | 10/100 | 20/100 | $3.34 | 0.26% | -1.97% | -8.36% | -26.51% | -57.56% | $50,724,210 | $833,990,166 | $3,335,960,666 | 0.0608 | 250.00M | 1.00B | 1.00B | — | |
| 87 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $824,027,628 | $824,027,537 | 0.0000 | 73.31M | 73.31M | — | — | ||
| 88 |
|
STX | Stacks |
BTCC
+14
|
all green | — | 75/100 | 30/100 | $0.436761 | 2.42% | 2.00% | 8.65% | 66.22% | -88.70% | $50,241,940 | $818,700,120 | $818,700,120 | 0.0614 | 1.87B | 1.87B | — | — | ||
| 89 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.04 | 0.59% | -3.73% | -7.46% | 96.67% | -72.68% | $68,224,672 | $816,614,919 | $2,042,013,513 | 0.0835 | 399.91M | 1.00B | 1.00B | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
— | down | 60/100 | 39/100 | $8.06 | -0.05% | 0.95% | 7.59% | 32.83% | -84.68% | $168,121,688 | $806,096,046 | $806,096,046 | 0.2086 | 100.00M | 100.00M | — | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 20/100 | 25/100 | $0.997373 | -0.14% | 0.11% | -0.41% | — | -1.51% | $208,425 | $796,621,875 | $796,621,875 | 0.0003 | 798.72M | 798.72M | — | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044392 | -0.29% | -5.64% | -9.77% | 119.37% | -62.55% | $15,783,728 | $737,235,821 | $1,065,408,212 | 0.0214 | 16.61B | 24.00B | 24.00B | — | ||
| 93 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | — | 45/100 | 25/100 | $2.30 | 2.66% | -0.14% | 2.25% | 1.55% | -94.76% | $68,327,857 | $732,583,977 | $759,281,517 | 0.0933 | 317.95M | 329.54M | 400.00M | — | ||
| 94 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.822480 | 0.50% | -2.52% | 6.83% | 39.77% | -95.87% | $68,665,465 | $726,194,449 | $995,252,924 | 0.0946 | 882.93M | 1.21B | 2.10B | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026576 | -0.89% | 0.68% | -4.81% | -7.64% | -38.53% | $8,686,742 | $722,764,938 | $2,657,613,755 | 0.0120 | 27.20B | 100.00B | 100.00B | — | |||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035162 | 0.61% | 1.48% | 5.44% | 26.56% | -81.76% | $9,914,029 | $701,366,715 | $1,338,468,063 | 0.0141 | 19.95B | 38.07B | — | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
all red | up | 5/100 | 31/100 | $0.998384 | -0.02% | -0.04% | -0.11% | -0.03% | -3.05% | $1,740,898 | $697,870,718 | $697,870,718 | 0.0025 | 699.00M | 699.00M | — | — | ||
| 98 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.94 | 2.58% | 18.27% | 66.05% | 261.09% | -2.63% | $9,816,919 | $666,866,711 | $4,065,335,836 | 0.0147 | 344.48M | 2.10B | 2.10B | — | ||
| 99 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 45/100 | 40/100 | $0.083580 | 1.81% | -5.22% | 16.83% | 12.60% | -81.46% | $2,583,251 | $657,875,923 | $830,760,344 | 0.0039 | 7.87B | 9.94B | — | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.674112 | -0.11% | -5.62% | -11.61% | 2.91% | -92.10% | $34,617,967 | $650,754,098 | $650,754,098 | 0.0532 | 965.35M | 965.35M | 1.00B | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | up | 10/100 | 25/100 | $50.14 | 0.03% | -0.42% | -6.95% | -6.93% | -96.64% | $50,415,426 | $644,855,178 | $644,871,773 | 0.0782 | 12.86M | 12.86M | 18.92M | — | ||
| 102 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 55/100 | 35/100 | $0.081300 | 2.16% | -3.86% | 11.38% | 41.43% | -93.20% | $68,271,049 | $640,235,592 | $813,001,803 | 0.1066 | 7.87B | 10.00B | 10.00B | — | ||
| 103 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 20/100 | 10/100 | $1.19 | -0.05% | 0.09% | -0.14% | -2.82% | -5.81% | $0 | $638,150,382 | $638,150,382 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | up | 10/100 | 25/100 | $0.007239 | 0.14% | -1.92% | -12.08% | -9.50% | -97.42% | $6,633,027 | $622,417,840 | $622,417,840 | 0.0107 | 85.99B | 85.99B | 86.71B | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 55/100 | 47/100 | $0.081381 | 1.15% | -5.70% | 60.32% | 185.85% | -98.16% | $184,230,070 | $604,009,368 | $813,814,979 | 0.3050 | 7.42B | 10.00B | 10.00B | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
— | up | 25/100 | 40/100 | $0.006833 | 0.17% | -1.06% | -4.55% | 5.32% | -95.45% | $2,804,514 | $595,690,400 | $729,408,934 | 0.0047 | 87.18B | 106.75B | — | — | ||
| 107 |
|
AKE | Akedo | — | — | — | 50/100 | 30/100 | $0.025758 | 0.82% | 2.82% | -7.90% | 75.41% | -82.44% | $6,784,227 | $587,194,409 | $2,575,837,732 | 0.0116 | 22.80B | 100.00B | 100.00B | — | ||
| 108 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.552086 | 0.28% | -8.73% | 22.16% | 55.93% | -97.35% | $100,188,224 | $541,534,871 | $651,092,078 | 0.1850 | 980.89M | 1.18B | — | — | ||
| 110 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.997927 | 0.00% | -0.07% | -0.09% | -0.08% | -24.72% | $1,242,211 | $541,307,072 | $541,307,072 | 0.0023 | 542.43M | 542.43M | — | — | |
| 111 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | up | 25/100 | 25/100 | $2.00 | 0.91% | -5.83% | -11.36% | 42.31% | -88.12% | $37,415,495 | $539,916,029 | $1,109,977,146 | 0.0693 | 269.96M | 555.00M | 555.00M | — | ||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 40/100 | 35/100 | $1.90 | 0.27% | -0.12% | 0.43% | -4.47% | -97.41% | $124,628,003 | $536,497,934 | $1,903,366,312 | 0.2323 | 281.87M | 1.00B | 1.00B | — | |
| 113 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $133.67 | 0.00% | -0.86% | 0.92% | -4.45% | -35.42% | $202,106 | $532,862,393 | $532,862,393 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 114 |
|
CRV | Curve DAO |
BitDelta
+52
|
all red | — | 10/100 | 41/100 | $0.332326 | -0.22% | -6.39% | -5.59% | -7.60% | -97.84% | $65,320,441 | $523,156,456 | $806,231,473 | 0.1249 | 1.57B | 2.43B | 3.03B | — | ||
| 115 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | up | 15/100 | 10/100 | $0.999277 | 0.00% | 0.00% | -0.05% | -0.10% | -0.21% | $37,650,903 | $513,256,286 | $513,256,286 | 0.0734 | 513.63M | 513.63M | — | — | ||
| 116 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.511738 | -0.74% | -5.94% | 6.09% | 8.30% | -42.77% | $3,791,986 | $511,738,259 | $511,738,259 | 0.0074 | 1.00B | 1.00B | 1.00B | — | ||
| 117 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.728096 | 1.04% | -3.19% | 8.81% | 130.90% | -81.29% | $28,497,968 | $509,297,513 | $728,095,928 | 0.0560 | 699.49M | 1.00B | 1.00B | — | ||
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | up | 35/100 | 35/100 | $0.216803 | 0.32% | -0.20% | -7.48% | 26.13% | -93.72% | $104,320,921 | $501,142,009 | $588,486,779 | 0.2082 | 2.31B | 2.71B | 2.71B | — | ||
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
all red | — | 0/100 | 21/100 | $0.998965 | -0.06% | -0.01% | -0.08% | -0.07% | -38.28% | $9,730,938 | $494,003,271 | $494,003,271 | 0.0197 | 494.52M | 494.52M | — | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 15/100 | 10/100 | $1.12 | -0.04% | 0.14% | -0.26% | -3.09% | -17.22% | $28,324,046 | $491,605,551 | $491,677,178 | 0.0576 | 439.26M | 439.32M | — | — | |
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 35/100 | 35/100 | $0.007768 | 0.14% | -2.16% | -12.62% | 9.11% | -88.65% | $162,058,507 | $488,280,566 | $595,959,457 | 0.3319 | 62.86B | 76.72B | 88.89B | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.696807 | 0.04% | -1.61% | -11.62% | 12.08% | -86.24% | $40,324,219 | $458,768,077 | $696,807,324 | 0.0879 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all green | — | 60/100 | 40/100 | $0.011606 | 0.00% | 0.52% | 0.04% | -0.03% | -94.95% | $1,298 | $455,408,996 | $455,408,996 | 0.0000 | 39.24B | 39.24B | — | — | |
| 124 |
|
HASH | Provenance Blockchain | — | down | 35/100 | 61/100 | $0.007442 | -0.02% | 20.88% | 44.61% | -4.64% | -87.63% | $39,486 | $439,185,582 | $706,851,364 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 125 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.438759 | -0.14% | 2.74% | 11.36% | 210.52% | -22.93% | $10,460,871 | $438,607,354 | $658,140,536 | 0.0239 | 999.65M | 1.50B | 1.50B | — | ||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.065094 | 0.28% | 1.55% | -6.19% | 44.82% | -94.29% | $60,064,535 | $438,296,955 | $650,936,072 | 0.1370 | 6.73B | 10.00B | — | — | ||
| 127 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.17 | 1.25% | 2.24% | -2.62% | -1.57% | -71.11% | $62,952,121 | $376,912,337 | $610,381,825 | 0.1670 | 173.84M | 281.53M | — | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 30/100 | 25/100 | $0.111990 | 0.11% | -1.67% | 2.00% | -21.05% | -85.47% | $5,158,834 | $374,389,895 | $1,119,903,301 | 0.0138 | 3.34B | 10.00B | 10.00B | — | |||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
all red | up | 15/100 | 31/100 | $18.44 | -0.01% | -1.78% | -3.37% | 8.14% | -96.23% | $5,695,872 | $370,635,927 | $370,635,927 | 0.0154 | 20.10M | 20.10M | 21.00M | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
— | up | 25/100 | 25/100 | $0.081557 | 0.55% | -1.43% | -7.39% | 2.29% | -95.15% | $28,040,694 | $369,726,868 | $815,573,974 | 0.0758 | 4.53B | 10.00B | — | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.000000 | 0.20% | -1.83% | 0.74% | 10.63% | -89.30% | $13,609,704 | $362,287,268 | $363,374,497 | 0.0376 | 987.04T | 990.00T | 990.00T | — | ||
| 132 |
|
OP | Optimism |
BloFin
+28
|
all green | down | 85/100 | 61/100 | $0.151575 | 0.16% | 9.36% | 25.47% | 58.74% | -96.87% | $232,408,996 | $348,566,683 | $651,011,587 | 0.6668 | 2.30B | 4.29B | 4.29B | — | ||
| 133 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | up | 35/100 | 35/100 | $0.420131 | 0.29% | -0.17% | -2.89% | 14.64% | -94.25% | $57,277,891 | $348,527,204 | $420,131,083 | 0.1643 | 829.57M | 1.00B | 1.00B | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.316942 | 0.34% | -5.50% | 1.30% | 13.70% | -96.52% | $14,190,096 | $348,246,275 | $354,575,223 | 0.0407 | 1.10B | 1.12B | — | — | ||
| 135 |
|
USDAI | USDai | — | — | up | 10/100 | 25/100 | $0.999461 | 0.00% | -0.02% | -0.08% | -0.04% | -15.86% | $358,529 | $347,560,474 | $347,560,474 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | up | 10/100 | 25/100 | $0.364441 | 0.03% | -0.58% | -9.33% | -25.89% | -83.95% | $3,493,678 | $339,289,718 | $339,289,718 | 0.0103 | 930.99M | 930.99M | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 30/100 | 10/100 | $0.999564 | 0.00% | 0.01% | -0.04% | -0.02% | -0.21% | $4,912,421 | $337,266,740 | $337,266,740 | 0.0146 | 337.41M | 337.41M | — | — | |
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.21 | -0.03% | -1.62% | -5.98% | 4.08% | -38.82% | $3,611,645 | $333,559,189 | $1,214,046,184 | 0.0108 | 274.75M | 1.00B | 1.00B | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 140 |
|
KITE | Kite | — | — | 30/100 | 20/100 | $0.135380 | -0.66% | 6.17% | -0.25% | 29.15% | -57.66% | $13,528,356 | $323,721,088 | $1,353,804,064 | 0.0418 | 2.39B | 10.00B | 10.00B | — | |||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
— | — | 50/100 | 25/100 | $1.11 | 0.00% | -0.01% | 0.21% | 0.63% | -0.06% | $2,322,066 | $320,686,305 | $320,686,305 | 0.0072 | 289.67M | 289.67M | — | — | ||
| 142 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 143 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 25/100 | 25/100 | $0.016605 | 0.25% | 0.61% | -1.42% | -1.76% | -99.98% | $12,823,046 | $319,184,097 | $330,451,379 | 0.0402 | 19.22B | 19.90B | 19.90B | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
all red | — | 15/100 | 26/100 | $0.998380 | -0.01% | 0.00% | -0.07% | -0.01% | -13.28% | $78,501,038 | $318,634,446 | $318,634,446 | 0.2464 | 319.15M | 319.15M | — | — | |
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $0.994859 | 0.03% | 0.30% | 0.18% | 1.50% | -1.67% | $2,320,149 | $314,667,318 | $314,667,318 | 0.0074 | 316.29M | 316.29M | — | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 15/100 | 40/100 | $116.60 | -0.29% | 1.10% | -3.04% | -0.50% | -81.90% | $707,774 | $307,780,796 | $349,805,363 | 0.0023 | 2.64M | 3.00M | 3.00M | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 26/100 | $0.121004 | -0.47% | -4.34% | -12.18% | -8.28% | -50.32% | $9,827,558 | $302,510,100 | $1,210,040,401 | 0.0325 | 2.50B | 10.00B | 10.00B | — | ||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057347 | 0.62% | -1.61% | 9.93% | 20.06% | -96.63% | $11,181,629 | $300,907,612 | $300,915,119 | 0.0372 | 5.25B | 5.25B | — | — | ||
| 149 |
|
OHM | Olympus | all red | — | 0/100 | 46/100 | $19.90 | -0.05% | -1.25% | -1.03% | -1.52% | -98.59% | $161,834 | $297,315,592 | $394,517,105 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 150 |
|
MON | Monad | — | up | 35/100 | 15/100 | $0.024698 | 0.76% | -1.26% | -8.76% | 6.55% | -49.42% | $16,983,565 | $292,059,607 | $2,486,681,202 | 0.0582 | 11.83B | 100.68B | — | — | |||
| 151 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 45/100 | 30/100 | $0.045184 | 1.10% | -5.86% | 18.77% | 52.52% | -88.89% | $18,541,166 | $291,150,359 | $291,156,602 | 0.0637 | 6.44B | 6.44B | — | — | ||
| 152 |
|
BAT | Basic Attention |
Pionex
+45
|
— | down | 60/100 | 61/100 | $0.193383 | -1.42% | 6.15% | 83.75% | 146.35% | -89.82% | $156,259,313 | $289,248,081 | $290,074,860 | 0.5402 | 1.50B | 1.50B | 1.50B | — | ||
| 153 |
|
DCR | Decred | — | — | up | 10/100 | 40/100 | $16.27 | 0.23% | -1.08% | -9.19% | -1.90% | -93.42% | $792,427 | $287,009,959 | $287,020,382 | 0.0028 | 17.65M | 17.65M | 21.00M | — | ||
| 154 |
|
GRT | The Graph |
HTX
+28
|
all red | up | 25/100 | 31/100 | $0.026138 | -0.11% | -0.98% | -5.78% | 39.73% | -99.08% | $8,737,390 | $285,987,933 | $303,544,401 | 0.0306 | 10.94B | 11.61B | — | — | ||
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
all red | up | 25/100 | 41/100 | $0.000003 | -1.17% | -2.46% | -8.85% | 16.53% | -94.53% | $37,860,245 | $280,391,219 | $280,391,219 | 0.1350 | 87.99T | 87.99T | 88.00T | — | |
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 35/100 | 35/100 | $0.522007 | 0.06% | -3.39% | -0.86% | 20.53% | -91.32% | $30,901,258 | $277,869,824 | $522,007,134 | 0.1112 | 532.31M | 1.00B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.000049 | -0.45% | -1.24% | -2.97% | -2.11% | -100.00% | $7,688,606 | $271,837,814 | $317,447,215 | 0.0283 | 5.52T | 6.45T | — | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.228316 | 0.57% | -13.61% | -4.62% | 7.88% | -65.05% | $17,567,020 | $266,506,429 | $289,475,675 | 0.0659 | 1.17B | 1.27B | — | — | |
| 159 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.525602 | -0.01% | -2.60% | 26.95% | 70.56% | -33.26% | $708,237 | $258,383,590 | $483,358,930 | 0.0027 | 491.60M | 919.63M | 1.00B | — | ||
| 160 |
|
BP | Backpack | — | — | 25/100 | 20/100 | $1.03 | 0.00% | -4.87% | -3.86% | 111.47% | -37.30% | $4,904,442 | $258,375,458 | $1,033,501,831 | 0.0190 | 250.00M | 1.00B | 1.00B | — | |||
| 161 |
|
AR | Arweave |
Pionex
+6
|
— | up | 25/100 | 25/100 | $3.92 | 1.20% | -0.98% | -6.67% | 42.62% | -95.61% | $14,670,590 | $257,434,011 | $257,434,011 | 0.0570 | 65.65M | 65.65M | 66.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | — | up | 25/100 | 15/100 | $0.284151 | 0.93% | -1.67% | -1.92% | 97.90% | -25.51% | $6,700,233 | $256,476,965 | $560,959,664 | 0.0261 | 902.61M | 1.97B | 2.00B | — | |||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
all red | up | 15/100 | 31/100 | $5.97 | -0.08% | -1.77% | -8.56% | 4.71% | -92.84% | $9,013,398 | $252,552,581 | $597,383,588 | 0.0357 | 42.28M | 100.00M | 100.00M | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.13% | -2.33% | -6.53% | 4.43% | -92.58% | $14,833,322 | $246,672,019 | $246,672,019 | 0.0601 | 9.64T | 9.64T | 20.00T | — | ||
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.17% | -0.84% | -7.54% | -4.35% | -83.00% | $10,634,379 | $245,854,712 | $245,854,712 | 0.0433 | 210.00T | 210.00T | 210.00T | — | ||
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | — | 15/100 | 31/100 | $0.004792 | -0.21% | -4.60% | -4.19% | 25.33% | -99.90% | $10,910,199 | $236,952,853 | $239,612,554 | 0.0460 | 49.44B | 50.00B | 50.00B | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 65/100 | 35/100 | $0.243824 | 1.29% | -3.50% | 2.06% | 17.98% | -95.68% | $25,660,006 | $236,846,066 | $451,544,066 | 0.1083 | 971.38M | 1.85B | — | — | |
| 168 |
|
NFT | AINFT | — |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.000000 | -0.23% | 0.20% | 1.84% | 2.00% | -96.83% | $4,750,023 | $236,342,068 | $236,342,068 | 0.0201 | 990.11T | 990.11T | 999.99T | — | |
| 169 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 170 |
|
IOTA | IOTA |
BloFin
+6
|
— | up | 25/100 | 25/100 | $0.049064 | 0.52% | -2.13% | -9.99% | 17.29% | -99.07% | $5,833,986 | $230,347,452 | $245,520,911 | 0.0253 | 4.69B | 5.00B | — | — | ||
| 171 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $22.99 | -0.37% | -3.70% | -1.54% | 16.89% | -97.31% | $14,946,068 | $229,909,082 | $229,909,082 | 0.0650 | 10.00M | 10.00M | 10.00M | — | |
| 172 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 30/100 | $0.039850 | -1.26% | 9.22% | 1.67% | 59.66% | -83.92% | $17,913,010 | $229,164,483 | $398,497,706 | 0.0782 | 5.75B | 10.00B | 10.00B | — | ||
| 173 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 100/100 | 46/100 | $0.048459 | 1.28% | 29.36% | 130.82% | 99.51% | -14.00% | $32,391,278 | $228,088,994 | $484,585,458 | 0.1420 | 4.71B | 10.00B | 10.00B | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002270 | 0.19% | -2.94% | -8.35% | 29.40% | -67.58% | $7,410,921 | $227,034,495 | $227,034,495 | 0.0326 | 100.00B | 100.00B | 100.00B | — | |
| 175 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.328615 | 0.50% | 14.76% | -18.71% | -37.41% | -66.16% | $74,692,226 | $221,988,979 | $221,987,579 | 0.3365 | 675.53M | 675.53M | 1.00B | — | ||
| 176 |
|
S | Sonic |
BitDelta
+24
|
— | — | 45/100 | 57/100 | $0.056701 | -0.87% | -1.73% | 36.06% | 109.41% | -94.49% | $197,880,196 | $220,312,712 | $220,312,712 | 0.8982 | 3.89B | 3.89B | — | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | — | 35/100 | 10/100 | $0.999137 | -0.03% | 0.03% | -0.07% | 0.02% | -9.68% | $6,239,196 | $219,768,674 | $219,769,454 | 0.0284 | 219.96M | 219.96M | — | — | ||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | up | 35/100 | 35/100 | $0.662431 | 0.15% | -0.74% | -9.71% | 28.20% | -96.83% | $77,507,872 | $217,642,598 | $234,435,182 | 0.3561 | 328.55M | 353.90M | 353.90M | — | ||
| 179 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | up | 10/100 | 30/100 | $0.990199 | 0.00% | -0.16% | -0.16% | -0.09% | -40.46% | $131,465 | $217,160,858 | $217,160,858 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 180 |
|
KAG | Kinesis Silver | all red | — | 0/100 | 41/100 | $58.76 | -0.18% | -2.93% | -2.47% | -8.30% | -54.80% | $114,118 | $215,921,824 | $215,921,824 | 0.0005 | 3.67M | 3.67M | — | — | |||
| 181 |
|
KOGE | KOGE | — | — | — | 15/100 | 35/100 | $63.38 | 0.00% | 0.06% | -4.22% | -8.53% | -55.19% | $17,547 | $214,223,200 | $214,223,200 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 182 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.380914 | -0.13% | -3.17% | 22.37% | 73.13% | -44.55% | $46,765,192 | $212,677,190 | $380,049,962 | 0.2199 | 558.33M | 997.73M | 1.00B | — | ||
| 183 |
|
USX | USX |
Stablecoins
+1
|
— | — | 10/100 | 25/100 | $0.999026 | 0.00% | -0.04% | -0.03% | -0.01% | -17.43% | $1,170,568 | $209,229,679 | $209,229,679 | 0.0056 | 209.43M | 209.43M | — | — | ||
| 184 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.501731 | -0.14% | -2.72% | -8.84% | -7.94% | -81.56% | $5,668,015 | $209,046,130 | $501,730,901 | 0.0271 | 416.65M | 1.00B | — | — | |
| 185 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 186 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | up | 35/100 | 35/100 | $0.206213 | 0.11% | -1.80% | -10.94% | 8.00% | -95.73% | $45,413,876 | $205,991,851 | $205,991,851 | 0.2205 | 998.93M | 998.93M | 998.93M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.204012 | 0.45% | -2.41% | -6.49% | 3.87% | -98.70% | $3,322,939 | $204,012,330 | $204,012,330 | 0.0163 | 1.00B | 1.00B | 1.00B | — | ||
| 188 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 25/100 | 25/100 | $0.680770 | 0.80% | -3.52% | -5.95% | 26.41% | -91.57% | $5,026,271 | $203,405,146 | $203,416,369 | 0.0247 | 298.79M | 298.80M | 388.54M | — | ||
| 189 |
|
GRX | GRX Chain | — | up | 15/100 | 25/100 | $21.15 | 0.01% | -0.03% | -0.05% | -0.04% | -0.75% | $1,679,939 | $201,183,498 | $211,454,682 | 0.0084 | 9.51M | 10.00M | 10.00M | — | |||
| 190 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
— | down | 50/100 | 41/100 | $2.39 | -1.15% | 4.41% | 29.94% | 105.10% | -90.21% | $4,241,391 | $199,874,016 | $238,806,676 | 0.0212 | 83.70M | 100.00M | 100.00M | — | |
| 191 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
— | — | 60/100 | 35/100 | $0.446665 | -0.21% | 9.79% | 5.44% | 34.26% | -87.26% | $28,003,099 | $199,781,586 | $223,332,380 | 0.1402 | 447.27M | 500.00M | 500.00M | — | |
| 192 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.13 | 0.40% | -2.35% | -5.87% | 20.39% | -99.31% | $12,048,315 | $198,146,368 | $306,020,008 | 0.0608 | 174.82M | 270.00M | 270.00M | — | ||
| 193 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.076703 | -0.55% | -5.10% | -3.76% | 57.45% | -28.56% | $12,706,681 | $194,590,273 | $868,104,833 | 0.0653 | 2.54B | 11.32B | — | — | |||
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
all red | up | 5/100 | 16/100 | $0.999011 | -0.01% | -0.03% | -0.07% | -0.05% | -2.22% | $16,598,716 | $192,473,659 | $192,473,659 | 0.0862 | 192.66M | 192.66M | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 20/100 | 10/100 | $1.12 | -0.06% | 0.10% | -0.23% | -3.12% | -8.07% | $16,419,053 | $187,889,672 | $187,889,672 | 0.0874 | 167.78M | 167.78M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.093957 | 1.04% | 1.30% | -8.80% | 24.26% | -98.39% | $10,250,964 | $183,998,517 | $206,065,599 | 0.0557 | 1.96B | 2.19B | — | — | ||
| 197 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 15/100 | 25/100 | $0.998948 | 0.01% | -0.01% | -0.05% | -0.06% | -0.35% | $963,842 | $183,124,814 | $183,124,814 | 0.0053 | 183.32M | 183.32M | — | — | |
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.94 | 0.01% | -2.92% | -8.24% | -6.03% | -96.76% | $4,565,737 | $181,261,523 | $194,488,320 | 0.0252 | 93.19M | 99.99M | 100.00M | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.034896 | 0.90% | -1.84% | -10.78% | -26.37% | -96.10% | $4,757,226 | $180,586,552 | $348,892,927 | 0.0263 | 5.17B | 10.00B | 10.00B | — | ||
| 200 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.91 | -0.04% | 0.17% | -1.28% | 8.83% | -67.38% | $5,211,842 | $175,411,168 | $781,245,716 | 0.0297 | 91.84M | 409.02M | — | — | ||
| 201 |
|
USELESS | Useless Coin |
KCEX
+7
|
— | up | 10/100 | 20/100 | $0.174796 | 0.46% | -1.55% | -16.89% | -13.63% | -59.78% | $16,815,798 | $174,785,528 | $174,785,528 | 0.0962 | 999.94M | 999.94M | 1.00B | — | ||
| 202 |
|
RAIL | Railgun | — | — | 55/100 | 30/100 | $2.91 | 0.40% | -4.61% | 22.33% | 42.54% | -48.58% | $194,976 | $174,631,679 | $174,631,679 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 203 |
|
XCN | Onyxcoin | — | — | 30/100 | 25/100 | $0.004400 | -2.22% | 2.41% | -3.32% | 10.51% | -97.61% | $9,324,627 | $174,151,145 | $234,954,467 | 0.0535 | 39.58B | 53.40B | 68.89B | — | |||
| 204 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 85/100 | 51/100 | $0.016041 | 0.52% | 7.01% | 32.60% | 65.36% | -95.00% | $61,448,586 | $173,506,671 | $336,858,217 | 0.3542 | 10.82B | 21.00B | 21.00B | — | ||
| 205 |
|
A | Vaulta |
Poloniex
+7
|
all green | — | 75/100 | 25/100 | $0.102566 | 1.72% | 0.13% | 5.04% | 26.81% | -86.83% | $5,930,877 | $171,607,837 | $215,387,772 | 0.0346 | 1.67B | 2.10B | 2.10B | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+57
|
— | up | 35/100 | 40/100 | $0.057832 | 0.33% | -4.97% | -19.99% | 63.99% | -99.31% | $38,666,514 | $169,890,027 | $173,496,457 | 0.2276 | 2.94B | 3.00B | 3.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.38 | 0.25% | -3.02% | -1.04% | 4.30% | -98.80% | $3,304,237 | $167,562,733 | $237,576,539 | 0.0197 | 70.53M | 100.00M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | all red | up | 15/100 | 46/100 | $0.169287 | -0.47% | -1.33% | -2.15% | 0.14% | -89.68% | $129,815 | $166,130,447 | $166,130,447 | 0.0008 | 981.35M | 981.35M | 1.00B | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 40/100 | 40/100 | $1.41 | 0.07% | 0.60% | -0.13% | 2.52% | -99.97% | $997,224 | $165,447,277 | $165,447,277 | 0.0060 | 117.33M | 117.33M | — | — | ||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 211 |
|
VSN | Vision | — | — | 45/100 | 25/100 | $0.043251 | -0.20% | -0.44% | 0.08% | 3.96% | -80.68% | $1,828,123 | $164,152,757 | $181,655,097 | 0.0111 | 3.80B | 4.20B | 4.20B | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 55/100 | 35/100 | $0.161934 | 0.55% | -1.42% | 0.25% | 14.17% | -93.47% | $25,681,284 | $161,919,752 | $161,919,752 | 0.1586 | 999.92M | 999.92M | 1.00B | — | ||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.993671 | -0.32% | -1.07% | 1.32% | -3.89% | -89.22% | $184,735 | $161,035,816 | $198,734,203 | 0.0011 | 162.06M | 200.00M | 200.00M | — | |||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | down | 50/100 | 29/100 | $109.19 | -0.06% | 0.16% | 0.30% | 3.44% | -21.99% | $128,548 | $159,424,263 | $313,998,370 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 215 |
|
IMX | Immutable |
HTX
+29
|
all red | — | 15/100 | 31/100 | $0.172993 | -0.22% | -3.15% | -2.16% | 40.25% | -98.18% | $6,324,083 | $156,467,654 | $345,986,709 | 0.0404 | 904.47M | 2.00B | 2.00B | — | ||
| 216 |
|
COCO | coco | — | — | — | 25/100 | 35/100 | $0.155865 | 0.06% | 0.09% | -3.51% | -6.56% | -56.08% | $35,551 | $155,864,513 | $155,864,513 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 217 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019325 | 0.15% | -7.03% | -10.12% | -6.87% | -70.79% | $2,339,182 | $155,571,343 | $155,571,343 | 0.0150 | 8.05B | 8.05B | 8.05B | — | ||
| 218 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 40/100 | 15/100 | $0.382949 | 0.02% | 0.46% | -3.22% | 7.52% | -32.19% | $9,815,856 | $154,240,923 | $154,240,923 | 0.0636 | 402.77M | 402.77M | 436.92M | — | |
| 219 |
|
0G | 0G |
OrangeX
+7
|
— | up | 25/100 | 25/100 | $0.255612 | 0.32% | -0.43% | -14.75% | 30.46% | -96.38% | $5,213,925 | $153,809,937 | $255,612,347 | 0.0339 | 601.73M | 1.00B | — | — | ||
| 220 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 20/100 | 35/100 | $0.014557 | 0.28% | -2.27% | -8.69% | -1.96% | -98.34% | $15,528,061 | $153,720,126 | $153,720,126 | 0.1010 | 10.56B | 10.56B | — | — | ||
| 221 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | — | 30/100 | 10/100 | $84.07 | 0.23% | -0.01% | 1.47% | -8.23% | -20.42% | $12,599,401 | $151,143,700 | $151,143,700 | 0.0834 | 1.80M | 1.80M | — | — | |||
| 222 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.150164 | -0.55% | -2.46% | 0.49% | 11.77% | -99.44% | $13,349,050 | $150,164,321 | $150,164,321 | 0.0889 | 1.00B | 1.00B | 1.00B | — | ||
| 223 |
|
BEAM | Beam |
Websea
+10
|
— | down | 60/100 | 44/100 | $0.002920 | -0.15% | 4.39% | 21.75% | 76.21% | -93.39% | $23,359,578 | $149,795,928 | $170,732,242 | 0.1559 | 51.30B | 58.47B | 58.47B | — | ||
| 224 |
|
SN51 | lium | — | all green | — | 75/100 | 25/100 | $30.53 | 0.20% | 0.65% | 0.04% | 33.94% | -17.72% | $1,491,018 | $149,461,778 | $149,461,778 | 0.0100 | 4.90M | 4.90M | 21.00M | — | ||
| 225 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | all red | — | 5/100 | 31/100 | $0.997562 | -0.01% | -0.01% | -0.06% | -0.05% | -2.38% | $281,082 | $149,424,758 | $319,219,725 | 0.0019 | 149.79M | 320.00M | — | — | |
| 226 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020358 | 1.61% | -1.33% | -17.15% | 36.67% | -57.63% | $8,211,704 | $147,347,912 | $699,491,323 | 0.0557 | 7.24B | 34.36B | 34.36B | — | ||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
all red | — | 15/100 | 36/100 | $0.110708 | -0.39% | -4.04% | -0.46% | 56.41% | -95.82% | $5,177,019 | $142,170,127 | $142,170,148 | 0.0364 | 1.28B | 1.28B | — | — | ||
| 228 |
|
B | BUILDon | all red | up | 0/100 | 31/100 | $0.140192 | -0.08% | -1.11% | -16.08% | -35.29% | -81.62% | $3,053,732 | $140,192,053 | $140,192,053 | 0.0218 | 1.00B | 1.00B | 1.00B | — | |||
| 229 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.933158 | 0.13% | -1.93% | -3.32% | 24.32% | -17.98% | $28,080,002 | $139,973,734 | $933,158,230 | 0.2006 | 150.00M | 1.00B | 1.00B | — | |||
| 230 |
|
PLUME | Plume |
HTX
+10
|
— | — | 55/100 | 40/100 | $0.020935 | 0.63% | -0.98% | 16.56% | 60.76% | -91.54% | $18,246,462 | $138,299,947 | $209,350,546 | 0.1319 | 6.61B | 10.00B | 10.00B | — | ||
| 231 |
|
SNX | Synthetix |
BitDelta
+16
|
all red | — | 15/100 | 31/100 | $0.237426 | -0.04% | -2.70% | -2.58% | 10.74% | -99.17% | $6,008,614 | $137,939,669 | $138,040,250 | 0.0436 | 580.98M | 581.40M | — | — | ||
| 232 |
|
SUPER | SuperVerse |
BloFin
+12
|
all red | up | 15/100 | 36/100 | $0.210682 | -0.32% | -2.41% | -5.94% | 80.39% | -95.56% | $8,337,809 | $137,609,765 | $210,681,619 | 0.0606 | 653.16M | 1.00B | 1.00B | — | ||
| 233 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,622.55 | 0.12% | 0.00% | 0.82% | -18.36% | -92.90% | $5,667,983 | $137,442,773 | $162,254,773 | 0.0412 | 84.71K | 100.00K | 100.00K | — | ||
| 234 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.22% | -3.53% | -10.62% | -11.44% | -98.21% | $3,239,984 | $136,759,531 | $136,759,531 | 0.0237 | 20.10T | 20.10T | 21.00T | — | ||
| 235 |
|
CAP | Cap | — | — | 45/100 | 15/100 | $0.087105 | 0.11% | -6.30% | 1.48% | 83.99% | -27.91% | $13,553,134 | $135,883,614 | $871,048,808 | 0.0997 | 1.56B | 10.00B | 10.00B | — | |||
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096183 | 0.00% | -1.37% | -3.44% | 3.75% | -98.89% | $5,598,058 | $135,192,992 | $144,275,217 | 0.0414 | 1.41B | 1.50B | 1.50B | — | ||
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | all red | — | 0/100 | 41/100 | $0.006299 | -0.26% | -0.30% | -0.01% | -2.77% | -70.63% | $514,092 | $134,080,143 | $134,080,143 | 0.0038 | 21.29B | 21.29B | — | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 25/100 | 25/100 | $0.263168 | 0.04% | 0.05% | -7.24% | -6.95% | -93.72% | $1,441,259 | $131,583,884 | $131,583,884 | 0.0110 | 500.00M | 500.00M | 500.00M | — | |
| 239 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | up | 15/100 | 10/100 | $0.998975 | 0.00% | 0.00% | -0.05% | -0.04% | -5.61% | $8,665,735 | $127,455,423 | $127,455,423 | 0.0680 | 127.59M | 127.59M | — | — | |
| 240 |
|
JPYSC | JPYSC | — | all red | — | 5/100 | 16/100 | $0.006313 | 0.00% | -0.21% | -0.01% | -2.53% | -3.95% | $0 | $126,651,998 | $126,651,998 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 241 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | up | 35/100 | 47/100 | $2.08 | 0.42% | -3.14% | -28.99% | 55.96% | -89.78% | $16,859,857 | $126,340,995 | $155,850,475 | 0.1334 | 60.80M | 75.00M | 100.00M | — | |
| 242 |
|
WAL | Walrus |
OrangeX
+3
|
— | down | 60/100 | 71/100 | $0.048206 | -2.03% | 25.80% | 29.00% | 69.33% | -93.65% | $76,027,666 | $126,167,875 | $241,027,541 | 0.6026 | 2.62B | 5.00B | 5.00B | — | ||
| 243 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.002008 | 0.32% | -1.94% | 22.17% | 35.65% | -98.29% | $22,522,215 | $125,619,945 | $200,821,057 | 0.1793 | 62.55B | 100.00B | 100.00B | — | |
| 244 |
|
OZO | Ozone Chain | — | — | 25/100 | 35/100 | $0.130687 | 0.01% | -0.17% | -0.01% | 0.11% | -73.06% | $217,016 | $125,581,363 | $130,686,866 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 245 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | — | 25/100 | 31/100 | $0.125059 | 0.00% | -3.24% | -1.58% | 3.57% | -90.56% | $1,556,496 | $125,058,750 | $125,058,750 | 0.0124 | 1.00B | 1.00B | — | — | |
| 246 |
|
BR | Bedrock | — | up | 35/100 | 20/100 | $0.420445 | 0.68% | -5.98% | -24.36% | 8.52% | -68.85% | $2,444,596 | $124,731,944 | $420,444,756 | 0.0196 | 296.67M | 1.00B | 1.00B | — | |||
| 247 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 25/100 | $0.006194 | 0.30% | 2.05% | -8.81% | 34.81% | -94.77% | $12,450,127 | $124,672,568 | $260,137,567 | 0.0999 | 20.13B | 42.00B | 42.00B | — | ||
| 248 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 25/100 | 35/100 | $0.063773 | 0.06% | -3.70% | -0.02% | 5.98% | -76.39% | $1,117,171 | $123,874,732 | $123,874,732 | 0.0090 | 1.94B | 1.94B | 2.00B | — | ||
| 249 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $122,136,826 | $122,137,432 | 0.0000 | 110.50M | 110.50M | — | — | ||
| 250 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.38 | -0.19% | -3.59% | -10.54% | 11.19% | -50.36% | $930,181 | $122,063,116 | $122,063,116 | 0.0076 | 22.68M | 22.68M | — | — | |
| 251 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.057103 | 2.61% | 3.15% | -15.51% | -32.20% | -93.31% | $1,740,272 | $121,084,857 | $571,029,416 | 0.0144 | 2.12B | 10.00B | 10.00B | — | |||
| 252 |
|
GEOD | Geodnet | — | all red | up | 15/100 | 31/100 | $0.262751 | -0.25% | -1.47% | -14.39% | 21.84% | -29.81% | $1,068,013 | $121,009,779 | $244,508,935 | 0.0088 | 460.55M | 930.57M | 1.00B | — | ||
| 253 |
|
BC | BCGame Coin | — | all red | up | 5/100 | 31/100 | $0.037359 | -0.04% | -0.65% | -1.99% | -0.77% | -9.07% | $134,220 | $119,953,644 | $351,577,848 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 254 |
|
AVUSD | Avant USD | — | — | up | 15/100 | 25/100 | $0.998151 | 0.00% | -0.04% | -0.08% | -0.12% | -8.44% | $4 | $119,885,260 | $119,885,260 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 255 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 256 |
|
SN64 | Chutes | — | — | up | 25/100 | 40/100 | $19.23 | 0.21% | -0.82% | -9.77% | 15.75% | -81.58% | $398,842 | $118,409,727 | $118,409,727 | 0.0034 | 6.16M | 6.16M | 21.00M | — | ||
| 257 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006361 | 0.02% | -3.42% | -5.85% | 78.69% | -88.57% | $833,930 | $117,967,050 | $634,487,847 | 0.0071 | 18.55B | 99.75B | 100.00B | — | |||
| 258 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | down | 65/100 | 29/100 | $1.01 | 0.00% | 0.01% | 0.14% | -0.43% | -8.86% | $12 | $117,363,257 | $117,363,257 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 259 |
|
DBR | deBridge |
Humidifi
+2
|
— | down | 50/100 | 39/100 | $0.019703 | -0.19% | 1.66% | 6.04% | 27.29% | -64.31% | $751,459 | $116,814,915 | $197,031,559 | 0.0064 | 5.93B | 10.00B | 10.00B | — | ||
| 260 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.76 | 0.15% | -2.55% | -8.03% | -8.73% | -99.31% | $2,687,870 | $116,271,836 | $116,271,836 | 0.0231 | 30.95M | 30.95M | — | — | ||
| 261 |
|
CASHCAT | Cash Cat | — | — | 35/100 | 40/100 | $0.117617 | 0.85% | 11.53% | -11.89% | -21.47% | -62.58% | $14,462,851 | $116,183,748 | $116,183,748 | 0.1245 | 987.81M | 987.81M | 1.00B | — | |||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $152.71 | 0.04% | -1.26% | -4.94% | 17.62% | -66.97% | $3,962,090 | $115,110,249 | $243,662,772 | 0.0344 | 753.80K | 1.60M | — | — | ||
| 263 |
|
EDGE | edgeX | — | — | up | 10/100 | 20/100 | $0.328567 | 0.61% | -4.30% | -21.67% | -48.66% | -78.69% | $1,492,590 | $114,998,596 | $328,567,416 | 0.0130 | 350.00M | 1.00B | 1.00B | — | ||
| 264 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 265 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.015933 | 0.29% | -1.81% | -4.29% | -9.48% | -71.46% | $2,421,315 | $114,046,280 | $169,810,400 | 0.0212 | 7.16B | 10.66B | — | — | ||
| 266 |
|
ZEN | Horizen | — | up | 10/100 | 25/100 | $6.18 | 0.04% | -2.02% | -8.27% | -1.55% | -96.27% | $8,079,189 | $113,772,157 | $129,803,115 | 0.0710 | 18.41M | 21.00M | 21.00M | — | |||
| 267 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.056737 | 1.48% | -5.13% | 13.46% | 35.11% | -59.53% | $9,094,151 | $113,474,986 | $567,374,928 | 0.0801 | 2.00B | 10.00B | 10.00B | — | |||
| 268 |
|
DYDX | dYdX | — | — | 25/100 | 25/100 | $0.133147 | 0.11% | -1.35% | -1.03% | 16.92% | -97.05% | $5,602,780 | $112,654,948 | $127,600,509 | 0.0497 | 846.09M | 958.34M | 1.00B | — | |||
| 269 |
|
USDF | Aster USDF | — | — | — | 20/100 | 25/100 | $0.997573 | -0.02% | 0.01% | -0.07% | -0.10% | -4.66% | $4,104 | $111,152,131 | $111,152,131 | 0.0000 | 111.42M | 111.42M | — | — | ||
| 270 |
|
RLB | Rollbit Coin | — | — | all red | — | 0/100 | 41/100 | $0.071219 | -3.38% | -2.37% | -7.04% | -11.72% | -73.06% | $408,471 | $110,843,978 | $110,844,837 | 0.0037 | 1.56B | 1.56B | 5.00B | — | |
| 271 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.111771 | 0.67% | 29.97% | -11.29% | -55.65% | -71.01% | $17,641,357 | $110,772,490 | $110,772,490 | 0.1593 | 991.07M | 991.07M | 1.00B | — | ||
| 272 |
|
GALA | GALA |
GroveX
+26
|
— | up | 35/100 | 35/100 | $0.002125 | 0.09% | -5.36% | -8.24% | 24.21% | -99.74% | $22,745,911 | $107,614,775 | $107,614,779 | 0.2114 | 50.63B | 50.63B | 50.00B | — | ||
| 273 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016300 | 0.96% | -15.56% | 12.95% | 61.03% | -99.02% | $82,251,384 | $107,611,558 | $162,997,242 | 0.7643 | 6.60B | 10.00B | 10.00B | — | |
| 274 |
|
GENIUS | Genius | — | — | — | 45/100 | 20/100 | $0.320645 | 0.16% | -3.63% | 0.10% | 6.44% | -66.36% | $2,954,571 | $107,537,088 | $305,887,092 | 0.0275 | 335.38M | 953.97M | 1.00B | — | ||
| 275 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 90/100 | 14/100 | $1.15 | 0.02% | 0.11% | 0.12% | 0.72% | -1.16% | $2,041,112 | $106,351,366 | $291,820,707 | 0.0192 | 92.26M | 253.14M | — | — | |||
| 276 |
|
NXM | Nexus Mutual | — | — | up | 25/100 | 20/100 | $64.27 | 0.13% | -0.91% | -1.20% | 0.45% | -65.44% | $0 | $105,975,614 | $105,975,614 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 277 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | down | 80/100 | 14/100 | $1.00 | 0.00% | 0.01% | 0.03% | 0.03% | -8.06% | $3,403,897 | $104,430,690 | $104,430,690 | 0.0326 | 104.43M | 104.43M | — | — | ||
| 278 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 35/100 | 20/100 | $0.305273 | 0.37% | -1.74% | -9.77% | 3.03% | -78.51% | $4,607,143 | $104,403,749 | $305,272,738 | 0.0441 | 342.00M | 1.00B | 1.00B | — | ||
| 279 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 280 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.270940 | 0.55% | -2.86% | 0.47% | 14.17% | -93.53% | $3,431,167 | $103,463,117 | $155,059,487 | 0.0332 | 381.87M | 572.30M | 580.00M | — | |
| 281 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.103054 | 0.03% | -1.66% | -11.17% | -24.61% | -94.33% | $4,443,221 | $103,054,308 | $103,054,308 | 0.0431 | 1.00B | 1.00B | 1.00B | — | ||
| 282 |
|
SOON | SOON | all red | up | 25/100 | 36/100 | $0.302889 | -0.09% | -0.13% | -7.48% | 65.86% | -92.96% | $8,621,986 | $102,919,072 | $3,335,205,983 | 0.0838 | 339.79M | 11.01B | — | — | |||
| 283 |
|
PEAQ | peaq | all red | up | 25/100 | 36/100 | $0.039643 | -0.25% | -2.34% | -5.57% | 59.99% | -94.72% | $1,892,580 | $102,157,597 | $176,549,334 | 0.0185 | 2.58B | 4.45B | 5.67B | — | |||
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 284 |
|
USD3 | 3Jane USD3 | — | — | — | — | 50/100 | 25/100 | $1.19 | 0.02% | -0.35% | 0.08% | 0.36% | -3.33% | $265,057 | $102,137,967 | $102,137,610 | 0.0026 | 85.81M | 85.81M | — | — | |
| 285 |
|
ANVL | Anvil | — | all green | down | 75/100 | 49/100 | $0.001150 | 0.10% | 0.75% | 14.52% | 61.07% | -87.62% | $120,649 | $101,282,534 | $114,987,694 | 0.0012 | 88.08B | 100.00B | 100.00B | — | ||
| 286 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | all green | — | 60/100 | 30/100 | $84.19 | 0.09% | 0.04% | 1.31% | -8.28% | -46.84% | $568,791 | $100,697,938 | $100,697,938 | 0.0056 | 1.20M | 1.20M | — | — | |||
| 287 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 25/100 | 25/100 | $0.118470 | 0.07% | -1.91% | -1.49% | 6.76% | -95.26% | $6,246,557 | $100,509,254 | $118,469,662 | 0.0621 | 848.40M | 1.00B | 1.00B | — | |
| 288 |
|
UUSD | Unity USD | — | — | 30/100 | 15/100 | $0.999069 | -0.03% | 0.07% | -0.12% | 0.03% | -20.45% | $3,225,651 | $99,906,919 | $99,906,919 | 0.0323 | 100.00M | 100.00M | — | — | |||
| 289 |
|
QTUM | Qtum |
Tapbit
+7
|
— | — | 30/100 | 30/100 | $0.936150 | 0.15% | -0.17% | 1.64% | -2.56% | -99.07% | $1,962,858 | $99,351,066 | $100,937,922 | 0.0198 | 106.13M | 107.82M | — | — | ||
| 290 |
|
STONK | STONK | — |
Meteora
+5
|
all red | up | 10/100 | 48/100 | $0.124627 | -1.31% | -8.38% | -38.46% | -43.85% | -68.94% | $10,761,770 | $98,837,460 | $98,837,460 | 0.1089 | 793.06M | 793.06M | 1.00B | — | |
| 291 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | up | 30/100 | 15/100 | $83,476.00 | 0.08% | -0.17% | -0.71% | 7.76% | -4.20% | $1,120,843 | $98,836,005 | $98,836,005 | 0.0113 | 1.18K | 1.18K | — | — | |
| 292 |
|
SAFE | Safe | — | down | 35/100 | 34/100 | $0.125639 | -0.75% | -0.09% | 14.05% | 30.62% | -96.47% | $5,371,752 | $98,395,882 | $125,638,737 | 0.0546 | 783.17M | 1.00B | 1.00B | — | |||
| 293 |
|
CHEEMS | Cheems Token | — | up | 20/100 | 40/100 | $0.000000 | 0.16% | -1.27% | -7.18% | -6.44% | -77.69% | $323,687 | $98,192,112 | $98,192,112 | 0.0033 | 203.67T | 203.67T | 219.78T | — | |||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | all red | up | 25/100 | 46/100 | $156.82 | -0.27% | -4.04% | -6.93% | 5.87% | -31.72% | $66,326,886 | $98,115,508 | $98,370,792 | 0.6760 | 625.64K | 627.27K | — | — | |||
| 295 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.998999 | 0.02% | 0.02% | -0.05% | -0.02% | -4.17% | $598,301 | $97,219,861 | $97,219,861 | 0.0062 | 97.32M | 97.32M | — | — | ||
| 296 |
|
FUN | FUNToken | — | all green | down | 75/100 | 49/100 | $0.008801 | 1.01% | 1.46% | 9.83% | 26.90% | -95.39% | $679,039 | $96,813,965 | $96,813,965 | 0.0070 | 11.00B | 11.00B | — | — | ||
| 297 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | up | 20/100 | 47/100 | $0.074272 | 0.44% | -3.79% | -27.85% | -15.44% | -99.18% | $11,479,037 | $96,081,203 | $96,081,203 | 0.1195 | 1.29B | 1.29B | — | — | ||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | down | 40/100 | 19/100 | $1,107.50 | -0.01% | 0.01% | 0.03% | -0.19% | -1.45% | $0 | $95,316,205 | $95,316,205 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 299 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000945 | -0.51% | -1.42% | -2.65% | -13.48% | -90.48% | $444,624 | $94,490,693 | $94,490,693 | 0.0047 | 100.00B | 100.00B | 100.00B | — | |||
| 300 |
|
PROM | Prom |
Pionex
+7
|
— | up | 10/100 | 30/100 | $5.18 | 0.29% | -2.42% | -5.08% | -7.18% | -95.11% | $2,654,653 | $94,452,354 | $99,627,825 | 0.0281 | 18.25M | 19.25M | 19.25M | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.130155 | 0.15% | -1.26% | 2.21% | 25.20% | -96.73% | $6,148,376 | $92,819,121 | $130,155,422 | 0.0662 | 713.14M | 1.00B | 1.00B | — | |
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | up | 25/100 | 40/100 | $0.547188 | 0.17% | -0.52% | -2.21% | 5.37% | -59.32% | $448,017 | $91,584,118 | $91,584,118 | 0.0049 | 167.37M | 167.37M | — | — | ||
| 303 |
|
WEMIX | WEMIX |
Tapbit
+2
|
all red | up | 0/100 | 51/100 | $0.183235 | -0.18% | -0.81% | -4.25% | -3.47% | -99.26% | $538,734 | $91,563,799 | $102,703,918 | 0.0059 | 499.71M | 560.50M | 590.00M | — | ||
| 304 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
all red | down | 20/100 | 40/100 | $0.999899 | -0.03% | -0.03% | -0.03% | 0.01% | -3.67% | $117,063 | $91,509,469 | $91,509,469 | 0.0013 | 91.52M | 91.52M | — | — | ||
| 305 |
|
CRCLX | Circle xStock |
Byreal
+5
|
— | — | 40/100 | 35/100 | $84.15 | 0.04% | -0.07% | 1.38% | -8.49% | -67.27% | $11,553,629 | $90,899,454 | $288,362,686 | 0.1271 | 1.08M | 3.43M | — | — | ||
| 306 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 40/100 | $12.66 | 0.48% | 1.39% | -23.14% | 37.74% | -86.41% | $12,600,782 | $90,735,784 | $134,119,527 | 0.1389 | 7.17M | 10.60M | 11.00M | — | ||
| 307 |
|
HNT | Helium | — | up | 25/100 | 30/100 | $0.456483 | 0.51% | -1.66% | -8.57% | 0.25% | -99.17% | $2,488,998 | $89,361,293 | $89,361,293 | 0.0279 | 195.76M | 195.76M | 223.00M | — | |||
| 308 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | up | 25/100 | 30/100 | $0.089052 | 0.34% | 0.32% | -8.71% | -13.05% | -99.32% | $6,302,352 | $89,051,118 | $89,051,119 | 0.0708 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 309 |
|
GMX | GMX | — | — | 45/100 | 30/100 | $8.47 | 0.50% | -0.35% | 5.55% | 9.77% | -90.69% | $6,145,329 | $88,732,004 | $88,732,097 | 0.0693 | 10.47M | 10.47M | 13.25M | — | |||
| 310 |
|
GAS | Gas | — | — | 35/100 | 45/100 | $1.36 | -0.16% | -0.19% | 0.28% | 1.45% | -98.52% | $810,223 | $88,433,785 | $88,433,785 | 0.0092 | 65.09M | 65.09M | — | — | |||
| 311 |
|
KSM | Kusama |
BitDelta
+6
|
all red | up | 15/100 | 36/100 | $4.63 | -0.42% | -3.59% | -5.34% | 15.62% | -99.25% | $2,153,328 | $87,957,674 | $87,960,725 | 0.0245 | 18.98M | 18.98M | — | — | ||
| 312 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.12 | -0.79% | -8.23% | 25.35% | 53.90% | -71.15% | $88,665 | $87,432,636 | $87,432,636 | 0.0010 | 78.39M | 78.39M | 105.00M | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | down | 60/100 | 44/100 | $1.76 | -0.08% | 0.98% | 3.74% | 23.33% | -98.23% | $11,585,113 | $87,263,226 | $87,263,226 | 0.1328 | 49.69M | 49.69M | — | — | |
| 314 |
|
ORDI | ORDI |
BloFin
+5
|
— | up | 20/100 | 40/100 | $4.11 | 0.18% | -1.26% | -4.15% | -1.64% | -95.70% | $10,266,622 | $86,309,564 | $86,309,564 | 0.1190 | 21.00M | 21.00M | — | — | ||
| 315 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.991010 | -0.07% | -0.60% | 9.34% | 7.43% | -16.91% | $4,121,955 | $86,185,399 | $86,185,399 | 0.0478 | 86.97M | 86.97M | — | — | ||
| 316 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 25/100 | 25/100 | $0.307081 | 0.28% | -3.39% | -1.76% | 51.43% | -32.08% | $2,003,208 | $86,128,886 | $307,080,809 | 0.0233 | 280.48M | 1.00B | 1.00B | — | ||
| 317 |
|
YZY | YZY | — | — | up | 25/100 | 45/100 | $0.288030 | 0.00% | 0.00% | -0.06% | 1.99% | -90.23% | $213 | $86,110,383 | $288,029,507 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 318 |
|
SN4 | Targon | — | — | up | 25/100 | 40/100 | $14.52 | 0.16% | -0.63% | -7.56% | 4.77% | -63.00% | $112,851 | $85,460,436 | $85,460,436 | 0.0013 | 5.89M | 5.89M | 21.00M | — | ||
| 319 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 50/100 | 30/100 | $1.02 | 0.00% | -0.03% | 0.13% | 0.78% | -0.23% | $95,123 | $85,236,320 | $85,236,320 | 0.0011 | 83.24M | 83.24M | — | — | ||
| 320 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 45/100 | 30/100 | $0.156786 | 0.55% | -0.87% | 3.92% | 16.46% | -83.19% | $4,591,257 | $85,195,152 | $156,786,133 | 0.0539 | 543.38M | 1.00B | 1.00B | — | |
| 321 |
|
GGBR | Goldfish Gold | — | — | — | 45/100 | 30/100 | $4.16 | 0.08% | -0.23% | 0.13% | 2.50% | -22.93% | $127,948 | $84,696,016 | $103,881,607 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 322 |
|
FXSAVE | f(x) USD Saving | — | — | — | 45/100 | 40/100 | $1.12 | 0.01% | -0.03% | 0.24% | 0.68% | -76.00% | $1,339 | $84,414,956 | $84,414,956 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,308.04 | 0.15% | -1.57% | -5.38% | 5.34% | -97.46% | $4,541,156 | $83,264,765 | $84,626,655 | 0.0545 | 36.08K | 36.67K | 36.67K | — | |
| 324 |
|
MARSCOIN | MarsCoin | — | up | 20/100 | 35/100 | $0.082639 | 0.32% | -0.12% | -19.88% | -10.65% | -68.63% | $13,477,426 | $82,638,916 | $82,638,916 | 0.1631 | 1.00B | 1.00B | 1.00B | — | |||
| 325 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.082304 | -1.15% | 0.25% | 2.09% | 3.94% | -81.95% | $7,182,322 | $82,303,672 | $82,303,672 | 0.0873 | 1.00B | 1.00B | — | — | |
| 326 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.606797 | 0.20% | -3.90% | -5.52% | 25.53% | -46.48% | $1,229,407 | $82,281,689 | $606,797,116 | 0.0149 | 135.60M | 1.00B | — | — | ||
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
all red | up | 15/100 | 36/100 | $0.142895 | -0.07% | -0.73% | -3.62% | 2.36% | -93.56% | $1,565,327 | $82,091,731 | $142,895,425 | 0.0191 | 574.49M | 1.00B | 1.00B | — | ||
| 328 |
|
BERA | Berachain |
GroveX
+7
|
all green | — | 85/100 | 40/100 | $0.234308 | 0.21% | 5.59% | 5.50% | 25.65% | -98.42% | $12,961,091 | $81,998,823 | $131,791,543 | 0.1581 | 349.96M | 562.47M | — | — | ||
| 329 |
|
ZIG | ZIG Finance | — | — | 30/100 | 25/100 | $0.058184 | -0.13% | 0.01% | -4.64% | 36.41% | -74.05% | $1,596,643 | $81,959,611 | $113,662,851 | 0.0195 | 1.41B | 1.95B | 2.00B | — | |||
| 330 |
|
ZANO | Zano | — | all green | — | 60/100 | 25/100 | $5.26 | 1.39% | 3.11% | 1.80% | -15.93% | -70.48% | $1,284,200 | $81,267,433 | $81,271,240 | 0.0158 | 15.46M | 15.46M | — | — | ||
| 331 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004612 | -0.05% | -3.22% | -13.06% | 6.73% | -99.80% | $2,732,890 | $80,999,253 | $110,679,020 | 0.0337 | 17.56B | 24.00B | — | — | ||
| 332 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 45/100 | $0.928499 | 3.28% | -2.09% | 22.23% | 229.06% | -94.01% | $22,027,615 | $80,779,174 | $80,779,174 | 0.2727 | 87.00M | 87.00M | 87.00M | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all red | — | 15/100 | 21/100 | $0.999162 | -0.02% | -0.01% | -0.08% | -0.09% | -2.11% | $5,028,602 | $79,991,921 | $79,991,921 | 0.0629 | 80.06M | 80.06M | — | — | |
| 334 |
|
UAI | UnifAI Network | — | all green | down | 60/100 | 29/100 | $0.334231 | 1.17% | 1.68% | 18.64% | -36.20% | -60.05% | $2,603,989 | $79,881,187 | $334,230,908 | 0.0326 | 239.00M | 1.00B | 1.00B | — | ||
| 335 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 336 |
|
ADI | ADI | all green | down | 65/100 | 19/100 | $8.39 | 0.05% | 0.34% | 2.85% | -4.79% | -5.57% | $3,675,984 | $79,181,728 | $8,392,774,842 | 0.0464 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 337 |
|
ESP | Espresso | — | — | 40/100 | 20/100 | $0.110390 | 0.95% | 4.32% | -4.40% | 29.51% | -49.22% | $2,447,224 | $78,657,783 | $398,948,180 | 0.0311 | 712.55M | 3.61B | — | — | |||
| 338 |
|
CKB | Nervos Network |
HTX
+4
|
— | — | 45/100 | 40/100 | $0.001576 | -0.96% | -2.14% | 23.23% | 30.98% | -96.40% | $9,126,110 | $78,309,988 | $79,656,598 | 0.1165 | 49.70B | 50.56B | — | — | ||
| 339 |
|
QUBIC | Qubic | all red | up | 25/100 | 36/100 | $0.000001 | -0.18% | -7.76% | -9.55% | 39.72% | -95.66% | $990,457 | $78,147,367 | $97,092,972 | 0.0127 | 143.29T | 178.03T | 200.00T | — | |||
| 340 |
|
牛来 | 牛来 (Niu Lai) | — | — | 45/100 | 35/100 | $0.077810 | -1.22% | 5.34% | 3.26% | -35.61% | -52.10% | $18,118,073 | $77,810,148 | $77,810,148 | 0.2328 | 1.00B | 1.00B | 1.00B | — | |||
| 341 |
|
O | o1.exchange | — | — | 30/100 | 20/100 | $0.481338 | 0.74% | -0.51% | 0.65% | -7.82% | -48.88% | $1,929,784 | $77,014,150 | $481,338,438 | 0.0251 | 160.00M | 1.00B | 1.00B | — | |||
| 342 |
|
UNT | UnityWallet Token | — | — | — | up | 25/100 | 30/100 | $0.116666 | 0.20% | -0.39% | -9.16% | 3.19% | -24.03% | $705 | $76,723,388 | $116,666,420 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 343 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 344 |
|
WM | WrappedM by M0 | — | — | — | up | 10/100 | 45/100 | $0.999292 | 0.00% | -0.01% | -0.06% | -0.03% | -93.51% | $99 | $76,579,994 | $76,579,994 | 0.0000 | 76.63M | 76.63M | — | — | |
| 345 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,265 | 0.0000 | 71.19M | 71.19M | — | — | |
| 346 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000282 | 0.02% | -1.79% | 5.95% | 36.62% | -97.90% | $934,403 | $76,453,481 | $87,720,631 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 347 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | up | 5/100 | 36/100 | $0.991614 | 0.00% | -0.01% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 348 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.996522 | -0.01% | 0.03% | -0.07% | -0.20% | -50.21% | $202,486 | $75,619,106 | $75,619,106 | 0.0027 | 75.88M | 75.88M | — | — | |
| 349 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.069189 | 0.13% | 0.93% | 4.12% | 8.94% | -99.24% | $8,377,201 | $74,920,769 | $74,920,769 | 0.1118 | 1.08B | 1.08B | — | — | |||
| 350 |
|
FEUSD | Felix feUSD |
Project X
+2
|
— | — | 30/100 | 30/100 | $0.998454 | 0.00% | -0.05% | -0.03% | 0.19% | -6.43% | $9,001 | $74,888,094 | $8,884,647,043 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 351 |
|
FT | Flying Tulip | — | up | 30/100 | 35/100 | $0.153005 | 0.00% | -0.28% | -2.09% | 54.20% | -9.30% | $22,265 | $74,560,170 | $79,171,726 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 352 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | down | 70/100 | 44/100 | $0.059250 | -0.58% | 2.78% | 15.68% | 34.17% | -97.76% | $13,185,791 | $73,985,393 | $74,495,362 | 0.1782 | 1.25B | 1.26B | — | — | |
| 353 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.305584 | 0.03% | -1.25% | -4.89% | 1.47% | -89.41% | $9,155,285 | $73,764,644 | $305,584,256 | 0.1241 | 241.39M | 1.00B | 1.00B | — | |
| 354 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.044485 | 0.32% | -1.76% | -8.11% | 24.41% | -98.44% | $4,912,056 | $73,654,373 | $93,418,151 | 0.0667 | 1.66B | 2.10B | 2.10B | — | ||
| 355 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,372,950 | $73,372,950 | 0.0000 | 73.38M | 73.38M | — | — | |
| 356 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198781 | 0.00% | — | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,659 | $73,306,659 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 357 |
|
DATA | Data Network | — | — | 55/100 | 40/100 | $0.203488 | 0.48% | -2.01% | 1.66% | 7.64% | -98.62% | $12,217,603 | $73,256,998 | $210,310,939 | 0.1668 | 360.01M | 1.03B | — | — | |||
| 358 |
|
DOLA | DOLA |
Stablecoins
+2
|
— | up | 10/100 | 20/100 | $0.996560 | 0.01% | -0.04% | -0.06% | -0.06% | -46.77% | $1,589,406 | $72,642,270 | $112,669,216 | 0.0219 | 72.89M | 113.06M | — | — | ||
| 359 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 55/100 | 40/100 | $0.002957 | 1.61% | -0.93% | 10.04% | 15.30% | -93.66% | $14,241,519 | $72,532,151 | $211,719,005 | 0.1963 | 24.53B | 71.59B | 72.01B | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 361 |
|
HOT | Holo |
SAFEbit
+7
|
all red | up | 15/100 | 36/100 | $0.000399 | -0.60% | -1.64% | -7.48% | 5.05% | -98.72% | $3,148,346 | $70,940,086 | $70,940,086 | 0.0444 | 177.62B | 177.62B | — | — | ||
| 362 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
all green | — | 65/100 | 15/100 | $0.998580 | 0.00% | 0.02% | 0.01% | -0.10% | -0.24% | $904,299 | $70,716,952 | $70,716,952 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 363 |
|
VTHO | VeThor | — | all red | — | 0/100 | 36/100 | $0.000681 | -0.06% | -3.79% | -3.64% | -10.27% | -98.54% | $1,609,014 | $70,687,265 | $70,695,699 | 0.0228 | 103.73B | 103.75B | — | — | ||
| 364 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | — | 30/100 | 15/100 | $375.61 | -0.01% | 0.07% | -0.59% | 4.35% | -24.36% | $5,061,255 | $70,613,869 | $209,081,812 | 0.0717 | 188.00K | 556.64K | — | — | ||
| 365 |
|
TFUEL | Theta Fuel | — | — | up | 20/100 | 45/100 | $0.009387 | 0.30% | -0.61% | -4.64% | -6.23% | -98.62% | $247,406 | $70,375,617 | $70,380,458 | 0.0035 | 7.50B | 7.50B | — | — | ||
| 366 |
|
SPK | Spark |
Paribu
+3
|
— | up | 35/100 | 40/100 | $0.020907 | 0.56% | -1.27% | -8.43% | 10.71% | -88.67% | $7,167,570 | $70,080,279 | $209,073,544 | 0.1023 | 3.35B | 10.00B | 10.00B | — | ||
| 367 |
|
UNP | Unipoly | — | — | — | 35/100 | 45/100 | $0.249872 | -0.06% | -0.11% | 8.55% | 77.31% | -50.32% | $307,588 | $69,771,726 | $249,871,882 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 368 |
|
DAI | DAI on PulseChain | — | — | up | 20/100 | 45/100 | $0.001570 | 0.57% | -2.00% | -2.78% | -31.32% | -95.35% | $132,918 | $69,641,676 | $69,641,676 | 0.0019 | 44.36B | 44.36B | — | — | ||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | up | 10/100 | 30/100 | $0.000000 | 0.02% | -0.13% | -3.72% | -1.14% | -94.18% | $2,491,086 | $69,625,591 | $158,819,107 | 0.0358 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 370 |
|
XAUM | Matrixdock Gold | all red | up | 0/100 | 36/100 | $4,092.24 | -0.16% | -0.69% | -0.69% | -5.32% | -26.60% | $473,564 | $69,593,821 | $69,593,821 | 0.0068 | 17.01K | 17.01K | — | — | |||
| 371 |
|
NOXO | NOXO | — | all green | down | 80/100 | 34/100 | $0.414650 | 0.79% | 3.49% | 3.64% | 21.53% | -4.82% | $30,206 | $69,108,335 | $69,108,335 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 372 |
|
TEMPLE | TempleDAO | — | — | — | up | 25/100 | 30/100 | $2.90 | 0.00% | 0.00% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 373 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.068822 | 0.24% | -25.00% | — | — | -26.10% | $4,073,110 | $68,822,234 | $68,822,234 | 0.0592 | 1.00B | 1.00B | 1.00B | — | |||
| 374 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 45/100 | 30/100 | $0.239222 | 0.84% | -0.21% | 0.84% | 8.50% | -98.98% | $6,854,389 | $68,595,918 | $69,736,752 | 0.0999 | 286.75M | 291.51M | — | — | ||
| 375 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.428229 | 0.12% | -1.15% | -8.22% | 1.48% | -60.30% | $9,614,847 | $68,345,392 | $428,229,276 | 0.1407 | 159.60M | 1.00B | 1.00B | — | ||
| 376 |
|
IO | io.net | — | — | 55/100 | 40/100 | $0.163961 | 1.24% | -2.58% | 2.01% | 27.30% | -97.45% | $11,432,316 | $67,768,883 | $130,775,989 | 0.1687 | 413.32M | 797.60M | 800.00M | — | |||
| 377 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 35/100 | 30/100 | $0.008317 | -0.44% | -3.23% | 5.66% | 21.02% | -98.61% | $2,719,699 | $67,553,852 | $83,171,657 | 0.0403 | 8.12B | 10.00B | 10.00B | — | ||
| 378 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 35/100 | 30/100 | $0.003460 | -0.69% | -1.43% | 2.71% | 16.84% | -98.65% | $2,440,788 | $67,508,010 | $71,311,890 | 0.0362 | 19.51B | 20.61B | 21.00B | — | ||
| 379 |
|
GAL | GAL (migrated to Gravity - G) | — | all red | up | 15/100 | 56/100 | $0.527978 | -0.08% | -0.65% | -5.50% | 67.68% | -97.12% | $36 | $67,448,826 | $105,595,584 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 380 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | down | 55/100 | 19/100 | $105.85 | -0.03% | 0.05% | 0.30% | 2.31% | -6.04% | $2,888,106 | $67,406,660 | $67,406,660 | 0.0428 | 636.79K | 636.79K | — | — | ||
| 381 |
|
BANANAS31 | Banana For Scale | — | up | 10/100 | 30/100 | $0.006723 | 0.11% | -0.31% | -4.11% | -11.24% | -88.36% | $4,053,278 | $67,226,117 | $67,226,117 | 0.0603 | 10.00B | 10.00B | 10.00B | — | |||
| 382 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $66,953,961 | $66,953,961 | 0.0000 | 66.95M | 66.95M | — | — | |
| 383 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001192 | 0.30% | -0.75% | -9.45% | 3.55% | -20.64% | $60,633 | $66,826,650 | $119,191,405 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 384 |
|
NILA | MindWaveDAO | — | all green | — | 75/100 | 40/100 | $0.078894 | 0.14% | 0.08% | 0.63% | 1.11% | -79.77% | $241,338 | $66,489,440 | $83,392,967 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 385 |
|
XPR | XPR Network | — | — | — | 15/100 | 30/100 | $0.002300 | -0.40% | 3.11% | -0.95% | -11.92% | -97.70% | $1,502,753 | $65,893,521 | $74,487,329 | 0.0228 | 28.65B | 32.39B | — | — | ||
| 386 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | -0.01% | 0.01% | 0.12% | 0.70% | -0.95% | $0 | $65,804,408 | $65,804,408 | 0.0000 | 58.27M | 58.27M | — | — | |
| 387 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 388 |
|
TAG | TAGGER | — | all red | up | 0/100 | 31/100 | $0.000603 | -0.24% | -4.34% | -20.73% | -11.54% | -72.43% | $1,210,682 | $65,629,278 | $244,384,301 | 0.0184 | 108.86B | 405.38B | 405.38B | — | ||
| 389 |
|
SN53 | EfficientFrontier | — | all green | — | 80/100 | 20/100 | $11.54 | 0.55% | 3.85% | 3.75% | 68.91% | -10.21% | $4,105,390 | $65,590,966 | $65,590,966 | 0.0626 | 5.68M | 5.68M | 21.00M | — | ||
| 390 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.109993 | 0.61% | -2.44% | -20.49% | 0.96% | -84.06% | $1,661,453 | $65,418,698 | $65,418,690 | 0.0254 | 594.75M | 594.75M | 1.00B | — | ||
| 391 |
|
SPYX | SP500 xStock | — | — | 45/100 | 25/100 | $783.37 | -0.05% | 0.15% | -0.14% | 2.41% | -0.35% | $8,650,751 | $65,333,497 | $214,836,610 | 0.1324 | 83.40K | 274.25K | — | — | |||
| 392 |
|
USDX | Axis USD | — | — | 45/100 | 15/100 | $0.998964 | 0.00% | 0.03% | -0.12% | 0.01% | -0.26% | $1,447,426 | $65,309,596 | $65,309,596 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 393 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 60/100 | 59/100 | $0.000727 | -0.16% | 9.51% | 23.01% | 62.81% | -99.40% | $57,982,114 | $65,287,984 | $72,515,578 | 0.8881 | 89.78B | 99.72B | 100.00B | — | |
| 394 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | — | 40/100 | 45/100 | $0.291560 | 0.00% | 0.01% | -0.06% | 0.09% | -91.92% | $260,551 | $64,985,278 | $72,889,924 | 0.0040 | 222.89M | 250.00M | — | — | |
| 395 |
|
TURBO | Turbo |
Deepcoin
+6
|
all red | up | 15/100 | 36/100 | $0.000939 | -0.06% | -1.74% | -4.75% | 2.20% | -93.44% | $5,604,022 | $64,800,636 | $64,800,636 | 0.0865 | 69.00B | 69.00B | 69.00B | — | ||
| 396 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 25/100 | 30/100 | $0.003487 | 0.44% | 1.36% | -15.55% | -21.43% | -98.04% | $4,288,190 | $64,560,963 | $64,563,429 | 0.0664 | 18.51B | 18.51B | 21.00B | — | ||
| 397 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 25/100 | 30/100 | $1.83 | 0.40% | -2.83% | -0.75% | 0.19% | -96.26% | $4,781,078 | $64,453,609 | $176,397,215 | 0.0742 | 35.26M | 96.50M | — | — | ||
| 398 |
|
NXPC | Nexpace |
GroveX
+4
|
all red | up | 0/100 | 36/100 | $0.205576 | -0.33% | -1.01% | -7.09% | -5.58% | -94.55% | $1,876,719 | $64,322,982 | $204,456,010 | 0.0292 | 312.89M | 994.55M | 1.00B | — | ||
| 399 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,732.38 | 0.57% | 0.98% | -10.23% | -3.04% | -32.48% | $856,669 | $63,647,420 | $63,647,420 | 0.0135 | 36.74K | 36.74K | — | — | |||
| 400 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 50/100 | $0.063261 | 2.81% | -12.07% | -13.54% | 119.69% | -70.05% | $21,332,768 | $63,260,694 | $63,260,694 | 0.3372 | 1.00B | 1.00B | 1.00B | — | ||
| 401 |
|
MERL | Merlin Chain | — | — | 35/100 | 30/100 | $0.030100 | -0.63% | -4.68% | 4.19% | 27.11% | -97.92% | $4,112,824 | $63,209,249 | $63,209,249 | 0.0651 | 2.10B | 2.10B | 2.10B | — | |||
| 402 |
|
ORE | ORE |
Meteora
+2
|
all green | down | 75/100 | 39/100 | $124.30 | 0.06% | 9.70% | 10.17% | 96.42% | -91.44% | $1,725,666 | $63,101,894 | $63,101,894 | 0.0273 | 507.65K | 507.65K | 3.00M | — | ||
| 403 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.116808 | -0.21% | -2.96% | -16.15% | 2.78% | -73.34% | $2,102,055 | $62,492,316 | $115,082,308 | 0.0336 | 535.00M | 985.22M | 1.00B | — | |||
| 404 |
|
SNEK | Snek | — | — | 35/100 | 35/100 | $0.000834 | -0.29% | -1.17% | 8.86% | 90.49% | -90.68% | $1,189,870 | $62,297,203 | $62,765,679 | 0.0191 | 74.67B | 75.23B | 76.72B | — | |||
| 405 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | down | 50/100 | 46/100 | $0.661928 | 0.00% | 2.54% | 37.58% | 21.35% | -38.69% | $32,356 | $62,222,001 | $62,222,001 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 406 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 30/100 | 35/100 | $791.97 | -0.07% | 0.14% | -0.06% | 2.68% | -39.17% | $1,597 | $61,653,510 | $61,653,510 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 407 |
|
IUSD | InfiniFi USD | — | all green | down | 75/100 | 34/100 | $1.00 | 0.00% | 0.09% | 0.11% | 0.09% | -27.40% | $4,295 | $61,298,107 | $61,298,107 | 0.0001 | 61.26M | 61.26M | — | — | ||
| 408 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
all red | — | 15/100 | 36/100 | $0.030397 | -0.24% | -1.21% | -0.92% | 16.01% | -99.37% | $3,195,681 | $61,047,734 | $61,719,725 | 0.0523 | 2.01B | 2.03B | — | — | ||
| 409 |
|
DUSK | DUSK |
BTCC
+5
|
all green | down | 85/100 | 44/100 | $0.099978 | 2.74% | 2.82% | 22.23% | 35.17% | -90.83% | $15,680,820 | $60,889,834 | $60,890,555 | 0.2575 | 609.03M | 609.04M | 1.00B | — | ||
| 410 |
|
AZTEC | Aztec | — | — | 55/100 | 37/100 | $0.020319 | 1.37% | -4.98% | 26.93% | 46.23% | -49.07% | $9,456,739 | $60,853,269 | $210,302,266 | 0.1554 | 2.99B | 10.35B | 10.35B | — | |||
| 411 |
|
ALT | AltLayer |
BTCC
+10
|
all green | down | 85/100 | 44/100 | $0.008252 | 0.48% | 0.50% | 11.06% | 22.53% | -98.78% | $10,025,649 | $60,794,185 | $82,520,209 | 0.1649 | 7.37B | 10.00B | 10.00B | — | ||
| 412 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 413 |
|
METAL | Metal Blockchain | — | — | — | 15/100 | 45/100 | $0.118963 | -0.30% | 0.45% | -0.20% | -7.60% | -92.79% | $485,450 | $60,390,162 | $79,308,408 | 0.0080 | 507.64M | 666.67M | 666.67M | — | ||
| 414 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 415 |
|
ALLO | Allora | — | up | 25/100 | 30/100 | $0.233828 | 0.21% | -3.33% | -6.97% | 9.26% | -85.37% | $3,099,216 | $59,643,836 | $184,376,427 | 0.0520 | 255.08M | 788.51M | 1.00B | — | |||
| 416 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.039914 | 0.49% | 16.24% | 54.05% | 141.14% | -99.41% | $4,332,081 | $59,554,731 | $83,403,240 | 0.0727 | 1.49B | 2.09B | 5.00B | — | ||
| 417 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 40/100 | 30/100 | $0.710310 | -0.16% | 3.51% | -0.72% | 133.19% | -25.58% | $18,049,491 | $59,276,594 | $355,154,865 | 0.3045 | 83.45M | 500.00M | 500.00M | — | |
| 418 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | — | 95/100 | 45/100 | $0.023690 | 4.09% | 9.54% | 8.59% | 57.44% | -93.05% | $14,712,036 | $59,226,131 | $236,904,525 | 0.2484 | 2.50B | 10.00B | 10.00B | — | ||
| 419 |
|
FP | Fren Pet | — | — | up | 25/100 | 40/100 | $8.34 | 0.18% | -9.33% | -13.21% | 150.55% | -49.52% | $85,128 | $59,167,499 | $59,167,499 | 0.0014 | 7.10M | 7.10M | 10.00M | — | ||
| 420 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | up | 35/100 | 40/100 | $0.027427 | 0.08% | -1.83% | -5.50% | 7.45% | -96.91% | $8,188,354 | $58,832,374 | $91,058,664 | 0.1392 | 2.15B | 3.32B | 3.32B | — | ||
| 421 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | — | 85/100 | 40/100 | $0.069555 | 0.62% | 0.33% | 13.49% | 40.58% | -95.85% | $5,874,775 | $58,671,038 | $69,554,936 | 0.1001 | 843.52M | 1.00B | 1.00B | — | |
| 422 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 423 |
|
BABY | Babylon |
Bittime
+1
|
all red | up | 0/100 | 36/100 | $0.011907 | -0.22% | -2.36% | -8.56% | -4.96% | -92.83% | $3,500,559 | $58,338,368 | $131,218,347 | 0.0600 | 4.90B | 11.02B | — | — | ||
| 424 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 35/100 | 30/100 | $0.005211 | -0.30% | -4.35% | 4.42% | 16.36% | -97.70% | $2,743,864 | $58,125,751 | $58,125,751 | 0.0472 | 11.16B | 11.16B | — | — | ||
| 425 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | -0.01% | 0.01% | 0.08% | 0.59% | -77.71% | $0 | $57,669,452 | $57,669,452 | 0.0000 | 55.69M | 55.69M | — | — | ||
| 426 |
|
HUMA | Huma Finance | — | — | 55/100 | 35/100 | $0.033231 | 1.58% | -7.08% | 7.15% | 42.42% | -71.27% | $19,920,286 | $57,600,475 | $332,310,433 | 0.3458 | 1.73B | 10.00B | 10.00B | — | |||
| 427 |
|
ASTR | Astar |
Bitbank
+3
|
all red | up | 15/100 | 36/100 | $0.006491 | -0.32% | -1.75% | -7.72% | 3.89% | -98.46% | $1,412,866 | $57,013,707 | $57,018,743 | 0.0248 | 8.78B | 8.78B | 10.00B | — | ||
| 428 |
|
WIN | WINkLink | — |
HTX
+8
|
— | — | 55/100 | 40/100 | $0.000057 | 1.06% | -0.11% | 10.45% | 43.64% | -98.03% | $8,645,088 | $56,569,687 | $56,569,687 | 0.1528 | 993.70B | 993.70B | — | — | |
| 429 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.600358 | 0.08% | 1.07% | -14.77% | — | -49.56% | $946,276 | $56,469,276 | $600,358,030 | 0.0168 | 94.06M | 1.00B | 1.00B | — | |
| 430 |
|
ELF | aelf |
HTX
+1
|
— | down | 35/100 | 34/100 | $0.068071 | -0.27% | 1.58% | 4.63% | -8.32% | -97.39% | $1,690,570 | $56,416,174 | $68,070,853 | 0.0300 | 828.79M | 1,000.00M | 1.00B | — | ||
| 431 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030398 | 0.00% | 2.38% | 18.01% | 88.28% | -87.91% | $681 | $55,878,635 | $91,195,301 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 432 |
|
FLOW | Flow | — | — | 35/100 | 30/100 | $0.032900 | -0.28% | -4.54% | 4.52% | 14.18% | -99.92% | $5,397,542 | $55,761,445 | $55,761,445 | 0.0968 | 1.69B | 1.69B | — | — | |||
| 433 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $152.51 | 0.22% | -1.34% | -4.79% | 17.89% | -11.68% | $14,047,657 | $55,717,257 | $55,717,257 | 0.2521 | 365.33K | 365.33K | — | — | ||
| 434 |
|
NOS | Nosana | — | — | — | 25/100 | 35/100 | $0.555024 | 0.55% | -5.19% | -3.34% | 97.16% | -92.91% | $842,283 | $55,502,202 | $55,502,202 | 0.0152 | 100.00M | 100.00M | 100.00M | — | ||
| 435 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.055497 | -0.82% | -6.17% | -12.90% | -15.53% | -85.32% | $3,800,380 | $55,494,672 | $55,494,672 | 0.0685 | 999.96M | 999.96M | 1.00B | — | ||
| 436 |
|
CELO | Celo | all red | up | 15/100 | 36/100 | $0.090682 | -0.46% | -2.21% | -5.23% | 9.31% | -99.08% | $3,455,435 | $55,173,048 | $90,682,131 | 0.0626 | 608.42M | 1.00B | 1.00B | — | |||
| 437 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 25/100 | 30/100 | $0.035482 | 0.09% | -5.10% | -3.82% | 6.60% | -98.07% | $3,917,896 | $54,900,397 | $70,781,714 | 0.0714 | 1.55B | 1.99B | 2.00B | — | |
| 438 |
|
SN44 | Score | — | — | up | 25/100 | 20/100 | $9.66 | 0.46% | -0.21% | -11.78% | 11.91% | -46.37% | $728,253 | $54,891,160 | $54,891,160 | 0.0133 | 5.68M | 5.68M | 21.00M | — | ||
| 439 |
|
CTC | Creditcoin |
HTX
+6
|
— | up | 20/100 | 30/100 | $0.099708 | 0.65% | -1.35% | -13.39% | -10.91% | -98.85% | $3,148,983 | $54,796,083 | $59,824,941 | 0.0575 | 549.56M | 600.00M | — | — | ||
| 440 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131204 | 0.12% | -1.93% | -11.76% | -12.58% | -70.42% | $1,714,348 | $54,701,066 | $130,857,610 | 0.0313 | 416.92M | 997.36M | 1.00B | — | ||
| 441 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
all red | up | 10/100 | 46/100 | $0.000788 | -0.63% | -1.19% | -18.14% | -8.21% | -97.07% | $17,409,463 | $54,340,419 | $54,340,419 | 0.3204 | 69.00B | 69.00B | 69.00B | — | ||
| 442 |
|
FONQ | FONQ | — | — | — | up | 15/100 | 30/100 | $0.077245 | 0.16% | -0.75% | -2.71% | -0.12% | -13.84% | $173,087 | $54,071,558 | $54,071,558 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 443 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197794 | 0.00% | 0.78% | -0.23% | 2.02% | -98.02% | $63,438 | $53,985,388 | $53,985,388 | 0.0012 | 272.94M | 272.94M | — | — | ||
| 444 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 15/100 | 36/100 | $0.053974 | -0.57% | -4.24% | -5.15% | 4.35% | -99.51% | $3,291,692 | $53,973,734 | $53,973,734 | 0.0610 | 1.00B | 1.00B | — | — | ||
| 445 |
|
USDU | USDu | — | — | — | — | 20/100 | 30/100 | $0.999073 | -0.01% | 0.01% | -0.07% | -0.03% | -1.90% | $6,138 | $53,861,615 | $53,867,233 | 0.0001 | 53.91M | 53.92M | — | — | |
| 446 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.271644 | -0.24% | -3.46% | -10.05% | 19.72% | -98.38% | $486,957 | $53,300,337 | $54,328,837 | 0.0091 | 196.21M | 200.00M | — | — | ||
| 447 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 25/100 | 30/100 | $0.053194 | 2.79% | 3.73% | -0.52% | -1.87% | -88.76% | $2,704,743 | $53,193,680 | $53,193,680 | 0.0508 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 448 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 45/100 | 40/100 | $18.78 | 0.10% | -2.37% | -9.51% | 10.23% | -96.83% | $6,057,084 | $53,170,690 | $54,530,561 | 0.1139 | 2.83M | 2.90M | — | — | |
| 449 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 50/100 | 35/100 | $0.139771 | 1.90% | 3.83% | -0.94% | 30.29% | -65.09% | $7,812,453 | $53,166,678 | $95,044,322 | 0.1469 | 380.38M | 680.00M | — | — | ||
| 450 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039124 | 0.95% | 0.97% | 13.96% | 59.02% | -90.40% | $2,590,767 | $52,741,726 | $103,283,752 | 0.0491 | 1.35B | 2.64B | — | — | |||
| 451 |
|
CX | Cortex |
Base Native
+1
|
— | — | 25/100 | 45/100 | $0.034536 | 0.67% | -5.20% | -3.48% | 136.31% | -79.56% | $120,004 | $52,622,887 | $56,867,190 | 0.0023 | 1.52B | 1.65B | 1.65B | — | ||
| 452 |
|
BAS | BNB Attestation Service | — | all red | up | 0/100 | 36/100 | $0.021009 | -0.02% | -1.66% | -6.25% | -10.78% | -87.38% | $731,531 | $52,522,579 | $210,090,316 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 453 |
|
XVS | Venus | — | up | 25/100 | 30/100 | $3.11 | 0.31% | -0.52% | -1.50% | 0.71% | -97.89% | $1,112,532 | $52,371,051 | $92,363,566 | 0.0212 | 16.87M | 29.75M | 30.00M | — | |||
| 454 |
|
SN120 | affine | — | — | up | 25/100 | 40/100 | $12.17 | 0.15% | -1.61% | -13.87% | 1.81% | -60.53% | $238,968 | $52,047,324 | $52,047,324 | 0.0046 | 4.28M | 4.28M | 21.00M | — | ||
| 455 |
|
ZCAT | Anonymous Cat | — | — | 15/100 | 48/100 | $0.053591 | -8.48% | 21.25% | -13.29% | -52.06% | -69.47% | $2,309,932 | $51,806,658 | $51,806,603 | 0.0446 | 966.70M | 966.70M | 1.00B | — | |||
| 456 |
|
AB | AB | — | — | — | up | 10/100 | 45/100 | $0.000524 | 0.03% | -2.69% | -7.91% | -20.93% | -96.97% | $478,845 | $51,790,887 | $51,790,887 | 0.0092 | 98.82B | 98.82B | 100.00B | — | |
| 457 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
all red | up | 15/100 | 31/100 | $0.999277 | -0.01% | -0.06% | -0.06% | -0.05% | -1.16% | $9,668,084 | $51,773,011 | $51,773,011 | 0.1867 | 51.81M | 51.81M | — | — | ||
| 458 |
|
ARX | Arcium | all red | up | 25/100 | 41/100 | $0.247654 | -0.33% | -2.43% | -9.43% | 64.95% | -46.96% | $7,327,400 | $51,717,863 | $247,653,740 | 0.1417 | 208.83M | 1.00B | 1.00B | — | |||
| 459 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | 40/100 | 15/100 | $1.36 | -0.05% | 0.20% | 0.17% | -1.36% | -2.44% | $0 | $51,539,024 | $51,539,024 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 460 |
|
POLYX | Polymesh | — | — | up | 10/100 | 45/100 | $0.038792 | 0.38% | -1.98% | -5.07% | -10.93% | -94.82% | $404,146 | $51,535,733 | $51,535,733 | 0.0078 | 1.33B | 1.33B | — | — | ||
| 461 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005199 | 0.18% | -3.21% | -6.63% | 5.14% | -97.78% | $3,159,088 | $51,516,036 | $51,516,036 | 0.0613 | 9.91B | 9.91B | 10.00B | — | |
| 462 |
|
TPT | TokenPocket Token | — | — | — | up | 25/100 | 45/100 | $0.008701 | 0.36% | -2.22% | -5.20% | 2.53% | -94.02% | $9,791 | $51,337,175 | $51,337,175 | 0.0002 | 5.90B | 5.90B | — | — | |
| 463 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.272532 | 0.11% | -1.22% | -12.11% | -6.96% | -99.38% | $2,150,354 | $51,236,124 | $272,532,432 | 0.0420 | 188.00M | 1.00B | 1.00B | — | ||
| 464 |
|
REUSD | Resupply USD | — | — | 45/100 | 15/100 | $0.989311 | 0.00% | -0.07% | 0.01% | 0.00% | -16.51% | $1,457,272 | $51,140,205 | $51,140,205 | 0.0285 | 51.69M | 51.69M | — | — | |||
| 465 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $229.36 | 0.30% | 2.00% | -4.39% | 6.98% | -5.53% | $13,489,857 | $51,069,798 | $51,069,798 | 0.2641 | 222.66K | 222.66K | — | — | |||
| 466 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 25/100 | 30/100 | $0.066002 | 0.15% | -4.03% | -1.63% | 20.56% | -98.52% | $1,162,426 | $50,979,676 | $66,001,509 | 0.0228 | 772.40M | 1.00B | 1.00B | — | ||
| 467 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 468 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021542 | -0.86% | -5.84% | -7.50% | -49.80% | -89.75% | $747,485 | $50,712,051 | $92,522,390 | 0.0147 | 2.35B | 4.29B | 4.29B | — | |||
| 469 |
|
GEKKO | GEKKO | — | all red | — | 15/100 | 51/100 | $0.000001 | -1.22% | -0.10% | -0.42% | 2.50% | -93.87% | $45,635 | $50,375,006 | $167,916,685 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 470 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 471 |
|
MHORSE | MEME HORSE | — | — | 25/100 | 40/100 | $0.050246 | 0.02% | 0.04% | -16.99% | -16.99% | -58.39% | $492,300 | $50,245,685 | $50,245,685 | 0.0098 | 1,000.00M | 1,000.00M | — | — | |||
| 472 |
|
GPS | GoPlus Security | — | — | up | 35/100 | 48/100 | $0.008418 | 5.94% | 5.02% | -15.35% | -14.98% | -96.17% | $12,611,201 | $49,978,867 | $84,180,763 | 0.2523 | 5.94B | 10.00B | 10.00B | — | ||
| 473 |
|
MEGA | MegaETH | — | — | — | 35/100 | 35/100 | $0.044115 | 0.54% | -2.03% | -0.23% | 22.46% | -79.74% | $5,878,303 | $49,838,129 | $441,126,283 | 0.1179 | 1.13B | 10.00B | 10.00B | — | ||
| 474 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | up | 10/100 | 35/100 | $1.64 | 0.00% | -0.38% | -4.09% | -0.63% | -46.62% | $236,173 | $49,176,636 | $49,176,636 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 475 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054028 | 0.29% | -1.07% | -4.26% | -2.53% | -10.41% | $8 | $49,143,533 | $53,860,206 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003489 | 0.22% | -1.41% | -4.67% | 3.01% | -95.71% | $2,016,305 | $48,610,459 | $48,610,459 | 0.0415 | 13.93B | 13.93B | — | — | |
| 477 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
all red | up | 25/100 | 36/100 | $156.90 | -0.23% | -4.03% | -6.90% | 5.87% | -30.36% | $7,172,157 | $48,579,639 | $248,597,327 | 0.1476 | 309.62K | 1.58M | — | — | ||
| 478 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.242396 | 0.29% | 1.08% | -9.27% | 1.84% | -14.64% | $664,283 | $48,479,258 | $48,479,258 | 0.0137 | 200.00M | 200.00M | 200.00M | — | |||
| 479 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 480 |
|
RNT | Rnt | — | all green | down | 75/100 | 49/100 | $0.335124 | 0.04% | 0.32% | 3.79% | 6.90% | -98.99% | $10,649 | $47,710,790 | $67,024,799 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 481 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047593 | 0.15% | -2.95% | -4.68% | 3.22% | -98.05% | $5,625,722 | $47,585,133 | $47,585,133 | 0.1182 | 999.84M | 999.84M | 1.00B | — | ||
| 482 |
|
CCD | Concordium | — | down | 50/100 | 49/100 | $0.003726 | -0.38% | 0.10% | 11.22% | 5.55% | -97.51% | $316,462 | $47,495,392 | $54,772,486 | 0.0067 | 12.75B | 14.70B | — | — | |||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 20/100 | 15/100 | $0.363711 | 0.00% | 0.34% | -3.69% | — | -11.09% | $618,139 | $47,282,402 | $363,710,787 | 0.0131 | 130.00M | 1.00B | 1.00B | — | |
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 35/100 | 15/100 | $787.49 | -0.02% | 0.11% | -0.02% | 2.79% | -0.44% | $1,362,369 | $47,069,621 | $47,069,621 | 0.0289 | 59.77K | 59.77K | — | — | ||
| 485 |
|
TRUTH | Swarm Network | — | all green | down | 85/100 | 69/100 | $0.022514 | 8.17% | 50.05% | 59.28% | 57.99% | -55.04% | $15,996,556 | $46,948,254 | $225,138,515 | 0.3407 | 2.09B | 10.00B | 10.00B | — | ||
| 486 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | up | 20/100 | 40/100 | $1,448.40 | 0.33% | -0.06% | -11.46% | -6.72% | -38.88% | $28,992,389 | $46,842,299 | $46,842,299 | 0.6189 | 32.34K | 32.34K | — | — | ||
| 487 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | all red | — | 5/100 | 36/100 | $1.20 | -0.01% | — | -0.24% | -1.83% | -4.24% | $968 | $46,766,506 | $46,766,506 | 0.0000 | 38.96M | 38.96M | — | — | |
| 488 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.131446 | 2.41% | -0.70% | 4.98% | 32.21% | -95.01% | $4,514,520 | $46,672,882 | $131,445,738 | 0.0967 | 355.07M | 1.00B | 1.00B | — | ||
| 489 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059214 | 0.69% | -1.32% | -5.01% | -1.92% | -92.37% | $1,106,617 | $46,588,002 | $121,269,449 | 0.0238 | 786.78M | 2.05B | 2.05B | — | |||
| 490 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | up | 15/100 | 15/100 | $0.998752 | 0.01% | -0.04% | -0.06% | -0.10% | -2.41% | $3,168,050 | $46,465,691 | $46,465,691 | 0.0682 | 46.52M | 46.52M | — | — | |
| 491 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.054003 | 1.10% | -1.39% | -21.08% | 93.62% | -96.12% | $11,063,736 | $46,328,283 | $54,003,308 | 0.2388 | 857.88M | 1.00B | 1.00B | — | ||
| 492 |
|
LCX | LCX | — | all red | up | 15/100 | 56/100 | $0.048623 | -0.41% | -5.21% | -24.97% | 88.70% | -91.38% | $366,299 | $46,314,157 | $46,340,303 | 0.0079 | 952.51M | 953.04M | 950.00M | — | ||
| 493 |
|
NEX | Nexus | — | up | 20/100 | 45/100 | $0.000001 | 0.06% | -2.42% | -4.46% | -25.63% | -88.90% | $301,804 | $46,310,099 | $77,183,499 | 0.0065 | 60.00T | 100.00T | 100.00T | — | |||
| 494 |
|
XUSD | StraitsX XUSD | — | — | 55/100 | 30/100 | $1.00 | 0.02% | 0.00% | 0.03% | 0.02% | -43.51% | $5,775,074 | $46,203,679 | $46,203,679 | 0.1250 | 46.18M | 46.18M | — | — | |||
| 495 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 40/100 | $46.74 | 0.19% | -21.39% | -24.47% | -14.36% | -25.50% | $56,596 | $45,964,333 | $46,742,344 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 496 |
|
LSK | Lisk |
Poloniex
+7
|
all red | up | 10/100 | 51/100 | $0.212090 | -1.10% | -1.93% | -9.88% | -76.91% | -99.39% | $6,890,069 | $45,902,766 | $63,627,067 | 0.1501 | 216.43M | 300.00M | 300.00M | — | ||
| 497 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $945.30 | 0.23% | -2.21% | -9.08% | 1.12% | -24.64% | $17,242,514 | $45,830,822 | $45,859,491 | 0.3762 | 48.48K | 48.51K | — | — | ||
| 498 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 20/100 | 15/100 | $0.997385 | 0.00% | 0.05% | -0.17% | -0.15% | -4.04% | $1,082,687 | $45,805,260 | $45,805,263 | 0.0236 | 45.93M | 45.93M | — | — | ||
| 499 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 45/100 | 25/100 | $0.885994 | -0.01% | -0.12% | 0.22% | 24.36% | -74.18% | $1,864,332 | $45,749,349 | $45,749,349 | 0.0408 | 51.64M | 51.64M | — | — | ||
| 500 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000109 | -0.01% | -1.91% | -6.11% | -5.12% | -95.19% | $2,126,008 | $45,724,411 | $45,724,411 | 0.0465 | 420.69B | 420.69B | 420.69B | — | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
505 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 505 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are down than up today. This list is beating Ethereum today. A few names are seeing elevated trading interest. BAT is the strongest vs ETH this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 71 14.1%
- Weak 103 20.4%
Evidence
- healthyPct 14.1
- weakPct 20.4
- total 505
More coins are down than up today.
- Up today 151 29.9%
- Down today 335 66.3%
More coins are getting stronger than weaker.
- Stronger 209 41.4%
- Weaker 64 12.7%
A few names are seeing elevated trading interest.
- High attention 89 17.6% of list
- Typical daily trading 3.3% 439 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 152 · 30% · 84% mcap · 25% up today
- Layer 1 (L1) 94 · 19% · 83% mcap · 28% up today
- Decentralized Finance (DeFi) 94 · 19% · 3% mcap · 28% up today
- Made in USA 84 · 17% · 12% mcap · 22% up today
- Real World Assets (RWA) 82 · 16% · 3% mcap · 44% up today
62 coins untagged (12%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 30%
- Smart Contract Platform 25%
- Layer 1 (L1) 19%
- Layer 1 (L1) 28%
- Decentralized Finance (DeFi) 19%
- Decentralized Finance (DeFi) 28%
- Made in USA 17%
- Made in USA 22%
- Real World Assets (RWA) 16%
- Real World Assets (RWA) 44%
This list is beating Ethereum today.
- Typical coin today -0.43% 0.28 pts ahead of ETH
- Typical coin this week -0.84% 3.29 pts ahead of ETH
- Beating ETH today 53% 501 names
- Beating ETH this week 63% 503 names
Evidence
- ETH
- median24h -0.43
- relative24h 0.28
- beatPct24h 53.1
Some names look hot on recent moves.
- Typical momentum 25 49 hot (9.7%)
- Typical risk 30 1 risky (0.2%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 81.3%
BAT is the strongest vs ETH this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.