|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
all red | up | 15/100 | 11/100 | $83,416.00 | -0.08% | -0.59% | -1.10% | 7.47% | -33.84% | $27,180,055,782 | $1,676,427,443,321 | $1,676,429,278,403 | 0.0162 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,505.28 | 0.05% | -1.07% | -4.45% | -0.47% | -49.35% | $9,673,468,380 | $305,956,699,495 | $305,956,699,495 | 0.0316 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | up | 20/100 | 10/100 | $0.999174 | 0.00% | 0.00% | -0.07% | -0.04% | -24.48% | $49,664,259,484 | $184,005,508,120 | $189,467,942,610 | 0.2699 | 184.16B | 189.62B | — | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
all red | up | 15/100 | 26/100 | $741.36 | -0.07% | -0.58% | -3.59% | 2.35% | -45.89% | $579,800,544 | $98,718,182,916 | $98,718,180,759 | 0.0059 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 10/100 | 10/100 | $1.37 | 0.27% | -0.63% | -7.13% | -0.90% | -62.42% | $1,695,514,603 | $86,508,883,365 | $137,013,913,342 | 0.0196 | 63.13B | 99.99B | 100.00B | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
— | up | 25/100 | 10/100 | $0.999717 | 0.00% | -0.01% | -0.02% | 0.00% | -4.19% | $16,406,318,898 | $72,967,704,111 | $72,963,476,447 | 0.2248 | 72.99B | 72.98B | — | — | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.22 | 0.06% | -1.37% | -9.87% | 5.96% | -63.45% | $2,921,912,411 | $63,172,353,476 | $68,164,650,027 | 0.0463 | 589.22M | 635.78M | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.331461 | 0.21% | 0.54% | -0.64% | -2.26% | -23.15% | $470,187,969 | $31,489,049,684 | $31,489,420,905 | 0.0149 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | — | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 40/100 | 10/100 | $1,244.68 | 0.70% | 1.25% | -5.10% | 10.65% | -61.01% | $923,656,560 | $21,152,834,844 | $21,153,858,424 | 0.0437 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.74 | 0.39% | -1.68% | -10.08% | 2.84% | -16.56% | $730,558,520 | $18,183,926,929 | $78,092,015,390 | 0.0402 | 222.45M | 955.31M | 1.00B | — | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | up | 25/100 | 15/100 | $0.084560 | 0.16% | -0.54% | -6.62% | 0.39% | -88.44% | $456,542,069 | $13,217,259,340 | $13,217,395,473 | 0.0345 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 30/100 | 5/100 | $549.96 | -0.61% | 1.25% | -1.90% | 5.70% | -31.06% | $113,772,894 | $10,350,555,845 | $10,350,563,436 | 0.0110 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 55/100 | 4/100 | $1.00 | 0.00% | 0.00% | 0.10% | 0.03% | -5.42% | $181,577,523 | $10,289,500,929 | $10,299,548,642 | 0.0176 | 10.29B | 10.30B | — | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $12.89 | 0.21% | -1.52% | -5.89% | 12.88% | -75.54% | $280,846,188 | $9,881,878,347 | $12,886,325,524 | 0.0284 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | up | 30/100 | 20/100 | $81.86 | 0.01% | -0.70% | -2.46% | 1.68% | -6.89% | $85,856,169 | $9,720,817,752 | $24,006,584,947 | 0.0088 | 118.79M | 293.36M | 400.00M | — | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.234971 | 0.16% | -1.75% | -8.75% | 13.38% | -92.39% | $325,763,766 | $8,823,791,375 | $10,573,454,157 | 0.0369 | 37.55B | 45.00B | 45.00B | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | down | 75/100 | 24/100 | $9.01 | 0.03% | 1.24% | 1.47% | 0.13% | -15.08% | $231,440 | $8,290,846,482 | $8,880,143,229 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
all red | up | 0/100 | 36/100 | $0.009715 | -0.92% | -8.03% | -13.54% | -35.71% | -50.09% | $11,130,422 | $6,890,333,475 | $11,098,374,025 | 0.0016 | 709.25B | 1.14T | 1.15T | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
— | up | 25/100 | 15/100 | $0.189745 | 0.39% | -2.57% | -8.01% | 3.94% | -78.33% | $115,277,926 | $6,665,737,616 | $9,487,009,089 | 0.0173 | 35.13B | 50.00B | — | — | ||
| 21 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 35/100 | 30/100 | $5.02 | 0.11% | -3.68% | -1.05% | 108.54% | -75.42% | $912,568,169 | $6,574,253,409 | $6,574,253,525 | 0.1388 | 1.31B | 1.31B | — | — | ||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $279.42 | 0.18% | 1.59% | -9.49% | 24.31% | -92.62% | $126,362,797 | $5,616,899,377 | $5,616,978,835 | 0.0225 | 20.10M | 20.10M | 21.00M | — | ||
| 23 |
|
CC | Canton | — | — | 35/100 | 25/100 | $0.122260 | -0.62% | -0.81% | 2.62% | 27.67% | -37.03% | $31,565,382 | $4,869,897,562 | $4,870,023,162 | 0.0065 | 39.84B | 39.84B | — | — | |||
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.66 | 0.22% | -1.33% | -8.93% | 14.07% | -84.97% | $215,409,139 | $4,791,754,434 | $4,791,919,375 | 0.0450 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 25 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
all red | — | 5/100 | 26/100 | $0.999451 | -0.01% | 0.00% | -0.01% | -0.02% | -3.34% | $29,417,887 | $4,781,863,642 | $4,781,863,642 | 0.0062 | 4.78B | 4.78B | — | — | ||
| 26 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | up | 35/100 | 30/100 | $7.37 | 0.87% | -1.77% | -9.93% | 15.77% | -83.58% | $482,248,375 | $4,607,462,965 | $6,541,066,286 | 0.1047 | 624.89M | 887.14M | 1.00B | — | |
| 27 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | -0.04% | 0.03% | 0.02% | -17.96% | $279,938,923 | $4,528,005,161 | $4,524,724,368 | 0.0618 | 4.53B | 4.52B | — | — | |
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.18 | 0.12% | -2.82% | -9.51% | 37.41% | -92.98% | $267,777,381 | $4,511,252,778 | $4,782,609,156 | 0.0594 | 443.36M | 470.03M | 720.00M | — | ||
| 29 |
|
SUI | Sui |
BTCC
+57
|
— | up | 35/100 | 30/100 | $1.05 | 0.31% | -2.04% | -7.85% | 46.17% | -80.33% | $450,760,494 | $4,331,539,538 | $10,517,860,819 | 0.1041 | 4.12B | 10.00B | 10.00B | — | ||
| 30 |
|
USD1 | USD1 |
Tapbit
+27
|
all red | up | 15/100 | 21/100 | $0.999362 | 0.00% | 0.00% | -0.01% | -0.01% | -4.63% | $776,833,311 | $4,145,550,817 | $4,145,550,817 | 0.1874 | 4.15B | 4.15B | — | — | ||
| 31 |
|
BTW | Bitway | — | down | 55/100 | 31/100 | $2.63 | -2.62% | 46.16% | 113.96% | 246.84% | -4.93% | $159,077,881 | $3,952,419,607 | $26,248,189,541 | 0.0402 | 1.51B | 10.00B | 10.00B | — | |||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
all red | up | 15/100 | 41/100 | $1.37 | -0.08% | -0.80% | -7.55% | 1.43% | -83.38% | $25,248,942 | $3,878,137,495 | $7,222,816,220 | 0.0065 | 2.83B | 5.27B | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086776 | 0.19% | -1.76% | -10.04% | 13.20% | -84.76% | $90,211,883 | $3,817,517,437 | $4,338,309,496 | 0.0236 | 44.00B | 50.00B | 50.00B | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 20/100 | 5/100 | $4,147.24 | -0.05% | -0.87% | 0.32% | -4.39% | -24.66% | $153,583,595 | $3,355,039,394 | $3,431,442,732 | 0.0458 | 808.99K | 827.42K | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 25/100 | 15/100 | $278.97 | 0.18% | -1.39% | -6.97% | 18.64% | -63.18% | $152,132,628 | $3,162,601,257 | $5,856,851,867 | 0.0481 | 11.34M | 21.00M | 21.00M | — | ||
| 36 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 55/100 | 20/100 | $0.999986 | 0.00% | -0.03% | 0.01% | 0.02% | -39.56% | $570,354,260 | $3,114,763,452 | $3,114,763,452 | 0.1831 | 3.11B | 3.11B | — | — | ||
| 37 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 20/100 | $213.34 | 0.10% | -6.51% | -15.41% | 233.40% | -50.09% | $185,303,155 | $3,105,569,997 | $3,117,584,803 | 0.0597 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
— | up | 10/100 | 20/100 | $0.000005 | 0.13% | -1.87% | -6.86% | -0.81% | -94.00% | $61,579,442 | $3,045,826,794 | $3,047,157,105 | 0.0202 | 589.24T | 589.50T | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | up | 25/100 | 35/100 | $0.059635 | 0.06% | -1.13% | -7.11% | 3.56% | -93.31% | $5,829,318 | $2,954,452,546 | $5,901,533,517 | 0.0020 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | — | 80/100 | 5/100 | $0.999870 | 0.00% | 0.00% | 0.03% | 0.02% | -2.04% | $119,426,976 | $2,880,579,465 | $2,880,579,465 | 0.0415 | 2.88B | 2.88B | — | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
all red | up | 25/100 | 36/100 | $0.209829 | -0.01% | -3.24% | -11.29% | 48.41% | -86.17% | $327,874,293 | $2,813,133,101 | $3,147,561,512 | 0.1166 | 13.41B | 15.00B | 15.00B | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | up | 25/100 | 25/100 | $123.03 | 0.30% | -0.09% | -8.52% | 7.76% | -46.21% | $18,049,234 | $2,583,452,935 | $2,583,452,935 | 0.0070 | 21.00M | 21.00M | 21.00M | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | up | 25/100 | 15/100 | $160.23 | 0.17% | -0.46% | -8.80% | 27.34% | -75.78% | $219,706,336 | $2,473,185,122 | $2,563,521,625 | 0.0888 | 15.44M | 16.00M | 16.00M | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.02% | 0.01% | 0.02% | -6.78% | $164,331,001 | $2,397,629,232 | $2,397,529,226 | 0.0685 | 2.40B | 2.40B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 46 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 50/100 | 20/100 | $1.15 | 0.01% | -0.05% | 0.03% | 0.28% | -9.09% | $4,548,944 | $2,344,619,210 | $2,344,619,210 | 0.0019 | 2.04B | 2.04B | — | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
all red | up | 15/100 | 16/100 | $0.004998 | -0.22% | -1.78% | -23.28% | 37.25% | -43.33% | $126,440,289 | $2,315,267,964 | $4,138,780,887 | 0.0546 | 463.28B | 828.16B | 1.00T | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.465421 | 0.16% | -2.99% | -1.72% | 31.57% | -78.25% | $154,761,535 | $2,265,961,089 | $4,653,537,115 | 0.0683 | 4.87B | 10.00B | 10.00B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 45/100 | 20/100 | $1.15 | 0.08% | -5.43% | 2.25% | 13.23% | -97.91% | $165,434,014 | $1,962,434,469 | $1,962,440,238 | 0.0843 | 1.71B | 1.71B | 2.10B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | up | 35/100 | 30/100 | $0.512664 | 0.45% | -1.46% | -2.22% | 33.26% | -95.63% | $218,051,400 | $1,953,354,618 | $5,124,807,507 | 0.1116 | 3.81B | 10.00B | 10.00B | — | ||
| 52 |
|
ASTER | Aster |
BitDelta
+26
|
— | up | 40/100 | 15/100 | $0.700817 | 0.18% | 0.09% | -1.68% | 0.40% | -70.91% | $89,412,335 | $1,901,702,467 | $5,461,117,454 | 0.0470 | 2.71B | 7.79B | 8.00B | — | ||
| 53 |
|
M | MemeCore | — | all red | up | 10/100 | 41/100 | $0.830554 | -0.23% | -8.17% | -20.84% | -28.44% | -85.28% | $919,607 | $1,898,742,689 | $4,505,852,896 | 0.0005 | 2.29B | 5.43B | 10.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 20/100 | 5/100 | $4,149.92 | -0.07% | -0.90% | 0.26% | -4.39% | -26.15% | $104,210,337 | $1,823,507,401 | $1,823,507,401 | 0.0571 | 439.42K | 439.42K | — | — | ||
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 35/100 | 24/100 | $0.057248 | -0.08% | 0.48% | 4.34% | -1.13% | -82.72% | $24,054,370 | $1,819,269,577 | $5,724,873,271 | 0.0132 | 31.78B | 100.00B | 100.00B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 26/100 | $0.994586 | -0.01% | -0.01% | -0.10% | -0.18% | -7.44% | $390,179 | $1,806,529,335 | $1,806,529,335 | 0.0002 | 1.82B | 1.82B | — | — | |
| 57 |
|
SKY | Sky |
Phemex
+10
|
— | up | 25/100 | 20/100 | $0.076599 | 0.29% | -1.94% | -13.26% | 22.72% | -24.06% | $7,521,382 | $1,795,150,165 | $1,796,755,508 | 0.0042 | 23.43B | 23.45B | 23.46B | — | ||
| 58 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
all red | — | 0/100 | 26/100 | $0.998379 | 0.00% | 0.00% | 0.00% | -0.09% | -19.63% | $3,328,119 | $1,781,632,209 | $1,782,535,859 | 0.0019 | 1.78B | 1.79B | — | — | |
| 59 |
|
MNT | Mantle |
FameEX
+11
|
— | up | 10/100 | 20/100 | $0.539402 | 0.20% | -1.97% | -7.42% | -3.88% | -81.11% | $23,253,695 | $1,781,089,723 | $3,354,678,946 | 0.0131 | 3.30B | 6.22B | 6.22B | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+60
|
all green | — | 85/100 | 30/100 | $0.000004 | 0.66% | 1.48% | 1.46% | 21.27% | -85.04% | $236,783,284 | $1,764,009,710 | $1,764,009,710 | 0.1342 | 420.69T | 420.69T | 420.69T | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | — | 25/100 | 20/100 | $3.10 | 0.07% | -3.95% | -3.85% | 11.33% | -99.56% | $55,573,554 | $1,725,859,654 | $1,725,859,705 | 0.0322 | 557.42M | 557.42M | — | — | ||
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 30/100 | 5/100 | $1.14 | 0.01% | 0.12% | -0.16% | -2.90% | -3.95% | $0 | $1,656,776,846 | $1,656,776,846 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | up | 25/100 | 25/100 | $2.34 | 0.23% | -2.63% | -8.88% | 6.69% | -43.88% | $14,633,100 | $1,639,554,317 | $2,340,342,509 | 0.0089 | 700.56M | 1.00B | 1.00B | — | |
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 35/100 | 5/100 | $0.999054 | 0.01% | -0.04% | 0.01% | 0.00% | -0.87% | $109,534,617 | $1,563,732,322 | $1,563,732,322 | 0.0700 | 1.57B | 1.57B | — | — | ||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 25/100 | 15/100 | $0.000002 | 0.06% | 0.62% | -1.42% | -1.71% | -55.72% | $33,258,562 | $1,492,272,825 | $1,492,272,825 | 0.0223 | 898.23T | 898.23T | 999.99T | — | ||
| 66 |
|
BGB | Bitget Token | all green | — | 75/100 | 30/100 | $1.97 | 0.02% | 0.52% | 0.31% | 1.63% | -76.70% | $6,932,436 | $1,378,405,099 | $1,793,760,393 | 0.0050 | 699.99M | 910.92M | 2.00B | — | |||
| 67 |
|
BFUSD | BFUSD | — | — | up | 30/100 | 20/100 | $0.998406 | 0.02% | 0.00% | -0.11% | -0.11% | -0.85% | $4,082,711 | $1,317,896,567 | $1,317,896,567 | 0.0031 | 1.32B | 1.32B | — | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.13 | 0.51% | -1.39% | -4.38% | 7.04% | -95.13% | $44,991,908 | $1,290,770,988 | $1,290,773,843 | 0.0349 | 158.76M | 158.77M | 210.70M | — | ||
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
— | — | 55/100 | 30/100 | $0.189342 | 0.06% | -0.09% | 1.04% | 38.27% | -92.08% | $162,993,446 | $1,285,085,172 | $1,893,848,711 | 0.1268 | 6.79B | 10.00B | 10.00B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | — | 40/100 | 20/100 | $1.00 | -0.01% | -0.01% | 0.00% | 0.00% | -0.24% | $11,148,750 | $1,263,463,555 | $1,263,463,555 | 0.0088 | 1.26B | 1.26B | — | — | |
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 40/100 | 5/100 | $0.139346 | 0.32% | 1.06% | -1.66% | 22.01% | -27.89% | $25,491,133 | $1,141,119,064 | $1,141,119,064 | 0.0223 | 8.19B | 8.19B | 9.90B | — | ||
| 72 |
|
GT | Gate | — | up | 35/100 | 30/100 | $10.69 | 0.34% | -0.64% | -3.61% | 16.17% | -57.89% | $2,270,774 | $1,118,716,546 | $1,249,653,262 | 0.0020 | 104.67M | 116.93M | 142.62M | — | |||
| 73 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.09 | 0.47% | 0.69% | -14.61% | 1.70% | -33.11% | $26,562,271 | $1,117,760,756 | $1,872,846,282 | 0.0238 | 48.42M | 81.13M | — | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 25/100 | 20/100 | $0.330196 | 0.25% | -2.00% | -0.37% | 39.34% | -83.49% | $64,780,790 | $1,096,114,154 | $2,265,783,544 | 0.0591 | 3.32B | 6.86B | 10.00B | — | |
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | down | 50/100 | 24/100 | $0.120600 | -0.75% | 0.15% | 0.79% | 25.00% | -96.61% | $55,908,079 | $1,093,960,761 | $1,093,960,761 | 0.0511 | 9.07B | 9.07B | 10.00B | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 15/100 | 26/100 | $0.038273 | -0.03% | -2.19% | -8.06% | 13.72% | -81.55% | $11,055,774 | $1,062,050,269 | $1,062,081,165 | 0.0104 | 27.75B | 27.76B | 28.70B | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
all red | — | 15/100 | 26/100 | $0.099762 | -0.27% | -5.19% | -3.73% | 4.02% | -92.25% | $87,045,155 | $1,060,437,608 | $1,060,437,608 | 0.0821 | 10.63B | 10.63B | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $2.00 | 0.06% | -7.05% | -5.00% | 43.36% | -85.23% | $98,676,769 | $1,036,828,743 | $1,066,328,498 | 0.0952 | 518.78M | 533.54M | 644.25M | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.34 | 0.01% | -5.83% | -4.88% | 6.23% | -74.53% | $4,924,854 | $1,025,663,137 | $1,044,023,793 | 0.0048 | 139.66M | 142.16M | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.81 | 0.12% | -2.76% | 5.39% | 13.34% | -95.86% | $84,172,895 | $972,498,455 | $972,510,098 | 0.0866 | 535.98M | 535.99M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 55/100 | 35/100 | $1.16 | 0.14% | -2.39% | 5.36% | 21.13% | -99.51% | $167,950,047 | $967,627,533 | $2,267,857,030 | 0.1736 | 834.99M | 1.96B | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | — | 75/100 | 25/100 | $0.904859 | 0.78% | 0.65% | 13.69% | 57.64% | -60.95% | $48,814,230 | $904,951,197 | $1,807,516,420 | 0.0539 | 1.00B | 2.00B | — | — | ||
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | up | 10/100 | 40/100 | $0.080186 | 0.08% | -0.40% | -4.05% | -17.97% | -97.32% | $3,534,588 | $901,565,723 | $1,387,024,178 | 0.0039 | 11.24B | 17.30B | 100.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
all red | up | 0/100 | 26/100 | $3.35 | -0.19% | -2.58% | -8.93% | -26.60% | -57.37% | $51,374,450 | $837,514,942 | $3,350,059,767 | 0.0613 | 250.00M | 1.00B | 1.00B | — | |
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | up | 25/100 | 35/100 | $0.832001 | 0.17% | -0.37% | -0.53% | 1.25% | -79.55% | $3,492,607 | $831,958,503 | $831,958,503 | 0.0042 | 1.00B | 1.00B | 1.00B | — | ||
| 87 |
|
STX | Stacks |
BTCC
+14
|
— | down | 50/100 | 34/100 | $0.440150 | -0.24% | 2.38% | 7.80% | 61.34% | -88.61% | $50,858,146 | $824,917,924 | $824,917,924 | 0.0617 | 1.87B | 1.87B | — | — | ||
| 88 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $823,827,928 | $824,027,628 | 0.0000 | 73.29M | 73.31M | — | — | ||
| 89 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.05 | 1.18% | -4.18% | -8.15% | 94.01% | -72.58% | $71,515,434 | $819,371,241 | $2,048,905,924 | 0.0873 | 399.91M | 1.00B | 1.00B | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
all green | down | 85/100 | 39/100 | $8.12 | 0.47% | 0.77% | 6.41% | 31.78% | -84.57% | $169,610,114 | $812,109,830 | $812,109,830 | 0.2089 | 100.00M | 100.00M | — | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 15/100 | 25/100 | $0.997636 | 0.20% | -0.08% | -0.08% | — | -1.48% | $203,129 | $796,831,123 | $796,831,123 | 0.0003 | 798.72M | 798.72M | — | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044344 | -0.36% | -5.62% | -8.20% | 120.37% | -62.59% | $16,007,921 | $736,436,223 | $1,064,252,682 | 0.0217 | 16.61B | 24.00B | 24.00B | — | ||
| 93 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.825829 | 0.28% | -3.07% | 6.76% | 39.44% | -95.85% | $65,516,867 | $729,104,955 | $999,243,068 | 0.0899 | 882.93M | 1.21B | 2.10B | — | ||
| 94 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
all red | — | 0/100 | 31/100 | $2.28 | -0.06% | -1.59% | -1.26% | -1.57% | -94.81% | $53,072,058 | $726,169,383 | $752,633,155 | 0.0731 | 317.95M | 329.54M | 400.00M | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026657 | -0.15% | 2.18% | -3.87% | -6.42% | -38.35% | $8,760,602 | $724,737,697 | $2,665,005,190 | 0.0121 | 27.19B | 100.00B | 100.00B | — | |||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035205 | 1.26% | 2.18% | 4.78% | 26.37% | -81.74% | $10,231,890 | $701,904,551 | $1,339,494,454 | 0.0146 | 19.95B | 38.07B | — | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
— | up | 30/100 | 25/100 | $0.998223 | 0.02% | -0.06% | -0.08% | 0.01% | -3.07% | $1,711,751 | $697,764,408 | $697,764,408 | 0.0025 | 699.00M | 699.00M | — | — | ||
| 98 |
|
PRL | Pearl |
SafeTrade
+1
|
— | down | 55/100 | 36/100 | $1.95 | -0.65% | 16.95% | 65.23% | 252.02% | -0.70% | $9,590,286 | $670,741,697 | $4,089,601,515 | 0.0143 | 344.42M | 2.10B | 2.10B | — | ||
| 99 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 35/100 | 40/100 | $0.084716 | -2.63% | -3.81% | 14.80% | 10.77% | -81.21% | $2,586,434 | $668,155,779 | $843,741,668 | 0.0039 | 7.87B | 9.94B | — | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.673847 | -0.03% | -5.88% | -10.88% | 1.98% | -92.10% | $32,986,275 | $650,622,141 | $650,622,141 | 0.0507 | 965.35M | 965.35M | 1.00B | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | up | 10/100 | 25/100 | $50.23 | 0.56% | -0.55% | -6.88% | -6.91% | -96.64% | $50,772,208 | $646,044,353 | $646,059,804 | 0.0786 | 12.86M | 12.86M | 18.92M | — | ||
| 102 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 30/100 | 10/100 | $1.19 | 0.03% | 0.12% | -0.14% | -2.91% | -5.75% | $0 | $638,560,807 | $638,560,807 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 103 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 45/100 | 35/100 | $0.080764 | -0.56% | -4.76% | 9.84% | 38.33% | -93.25% | $66,560,714 | $635,828,827 | $807,405,882 | 0.1047 | 7.87B | 10.00B | 10.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
all red | up | 0/100 | 46/100 | $0.007266 | -0.09% | -1.92% | -12.07% | -8.68% | -97.41% | $5,686,289 | $624,706,771 | $624,706,771 | 0.0091 | 85.99B | 85.99B | 86.71B | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 55/100 | 47/100 | $0.081822 | 0.14% | -4.79% | 58.26% | 184.29% | -98.15% | $170,601,461 | $607,601,265 | $818,654,539 | 0.2808 | 7.42B | 10.00B | 10.00B | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
all red | up | 15/100 | 46/100 | $0.006832 | -0.07% | -1.15% | -4.68% | 5.32% | -95.45% | $2,752,994 | $595,665,271 | $729,378,164 | 0.0046 | 87.18B | 106.75B | — | — | ||
| 107 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025808 | 2.44% | 4.29% | -8.99% | 72.58% | -82.40% | $6,743,104 | $588,352,356 | $2,580,917,283 | 0.0115 | 22.80B | 100.00B | 100.00B | — | ||
| 108 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.556786 | 0.62% | -9.31% | 24.22% | 56.14% | -97.33% | $102,191,007 | $546,037,098 | $656,505,145 | 0.1872 | 980.89M | 1.18B | — | — | ||
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.01 | -0.37% | -5.61% | -10.27% | 40.09% | -88.06% | $36,768,166 | $542,208,508 | $1,115,103,089 | 0.0678 | 269.86M | 555.00M | 555.00M | — | ||
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.997887 | 0.00% | -0.07% | -0.09% | -0.09% | -24.73% | $1,242,160 | $541,284,013 | $541,284,013 | 0.0023 | 542.43M | 542.43M | — | — | |
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 40/100 | 35/100 | $1.90 | 0.09% | -0.46% | 0.42% | -4.76% | -97.41% | $123,502,355 | $536,957,888 | $1,904,998,118 | 0.2300 | 281.87M | 1.00B | 1.00B | — | |
| 113 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $134.49 | 0.01% | -0.31% | 0.92% | -4.46% | -35.02% | $212,636 | $536,099,150 | $536,099,150 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 114 |
|
CRV | Curve DAO |
BitDelta
+52
|
all red | — | 10/100 | 41/100 | $0.332330 | -0.33% | -8.35% | -5.41% | -6.59% | -97.84% | $64,950,781 | $523,108,512 | $806,158,846 | 0.1242 | 1.57B | 2.43B | 3.03B | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 45/100 | 30/100 | $0.516788 | 0.11% | -5.43% | 6.69% | 8.52% | -42.21% | $3,657,045 | $516,578,326 | $516,578,326 | 0.0071 | 1.00B | 1.00B | 1.00B | — | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
all red | up | 5/100 | 16/100 | $0.999234 | 0.00% | 0.00% | -0.05% | -0.10% | -0.21% | $37,839,704 | $513,234,138 | $513,234,138 | 0.0737 | 513.63M | 513.63M | — | — | ||
| 117 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.729597 | 0.34% | -4.79% | 7.59% | 127.98% | -81.26% | $29,090,631 | $510,230,331 | $729,429,491 | 0.0570 | 699.49M | 1.00B | 1.00B | — | ||
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | up | 35/100 | 35/100 | $0.215289 | 0.16% | -1.83% | -6.95% | 26.62% | -93.77% | $103,025,489 | $497,568,038 | $584,289,896 | 0.2071 | 2.31B | 2.71B | 2.71B | — | ||
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
— | — | 20/100 | 15/100 | $0.998722 | 0.05% | -0.04% | -0.01% | -0.01% | -38.29% | $14,642,766 | $493,883,189 | $493,883,189 | 0.0296 | 494.52M | 494.52M | — | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 25/100 | 10/100 | $1.12 | 0.02% | 0.12% | -0.27% | -3.18% | -17.21% | $27,799,132 | $491,603,992 | $491,715,935 | 0.0565 | 439.16M | 439.26M | — | — | |
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 35/100 | 35/100 | $0.007771 | 0.29% | -2.10% | -13.16% | 9.02% | -88.65% | $163,121,724 | $488,475,580 | $596,197,476 | 0.3339 | 62.86B | 76.72B | 88.89B | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.698128 | 0.36% | -1.82% | -10.73% | 12.58% | -86.22% | $40,511,781 | $459,636,560 | $698,126,434 | 0.0881 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all red | — | 15/100 | 46/100 | $0.011605 | 0.00% | — | -0.43% | 0.27% | -94.95% | $1,298 | $455,386,495 | $455,386,495 | 0.0000 | 39.24B | 39.24B | — | — | |
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.443726 | -0.17% | 3.95% | 11.20% | 211.51% | -22.06% | $16,998,703 | $443,310,402 | $665,197,570 | 0.0383 | 999.65M | 1.50B | 1.50B | — | ||
| 125 |
|
HASH | Provenance Blockchain | all green | down | 60/100 | 61/100 | $0.007440 | 0.02% | 20.70% | 44.66% | -4.13% | -87.63% | $39,534 | $439,012,261 | $706,596,848 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | up | 50/100 | 35/100 | $0.064820 | 0.59% | 0.26% | -6.50% | 44.67% | -94.31% | $58,320,694 | $436,274,155 | $647,931,913 | 0.1337 | 6.73B | 10.00B | — | — | ||
| 127 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.17 | 0.11% | 2.37% | -3.50% | -2.95% | -71.06% | $63,293,495 | $377,514,863 | $611,357,932 | 0.1677 | 173.84M | 281.53M | — | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 20/100 | 25/100 | $0.112352 | -0.76% | -1.24% | 1.86% | -21.10% | -85.42% | $5,052,048 | $375,659,269 | $1,123,700,349 | 0.0134 | 3.34B | 10.00B | 10.00B | — | |||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $18.55 | 0.10% | -2.06% | -3.25% | 8.52% | -96.21% | $5,818,747 | $372,722,357 | $372,726,993 | 0.0156 | 20.10M | 20.10M | 21.00M | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
all red | up | 15/100 | 31/100 | $0.081918 | -0.21% | -1.63% | -7.54% | 2.34% | -95.13% | $27,993,624 | $371,304,832 | $819,054,777 | 0.0754 | 4.53B | 10.00B | — | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 25/100 | 25/100 | $0.000000 | 0.19% | -1.83% | -0.02% | 10.37% | -89.29% | $13,683,060 | $362,782,410 | $363,871,125 | 0.0377 | 987.04T | 990.00T | 990.00T | — | ||
| 132 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.422614 | 0.19% | 0.19% | -2.82% | 14.63% | -94.21% | $56,651,665 | $350,652,814 | $422,693,394 | 0.1616 | 829.57M | 1.00B | 1.00B | — | ||
| 133 |
|
OP | Optimism |
BloFin
+28
|
— | down | 60/100 | 54/100 | $0.152041 | -0.57% | 8.50% | 24.99% | 59.16% | -96.86% | $220,982,741 | $349,628,798 | $652,995,279 | 0.6320 | 2.30B | 4.29B | 4.29B | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 35/100 | 25/100 | $0.317923 | -0.44% | -4.04% | 1.13% | 13.17% | -96.51% | $13,051,108 | $349,322,455 | $355,671,194 | 0.0374 | 1.10B | 1.12B | — | — | ||
| 135 |
|
USDAI | USDai | — | all red | up | 0/100 | 31/100 | $0.999407 | 0.00% | -0.02% | -0.08% | -0.04% | -15.87% | $359,446 | $347,541,985 | $347,541,985 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | up | 10/100 | 25/100 | $0.365889 | 0.18% | -1.09% | -9.90% | -26.01% | -83.89% | $3,436,775 | $340,622,878 | $340,622,878 | 0.0101 | 930.99M | 930.99M | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 45/100 | 10/100 | $0.999343 | 0.00% | 0.02% | -0.02% | 0.02% | -0.23% | $4,831,563 | $337,190,658 | $337,190,658 | 0.0143 | 337.41M | 337.41M | — | — | |
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.21 | -0.08% | -1.65% | -6.38% | 3.82% | -38.83% | $3,460,720 | $333,494,602 | $1,213,811,107 | 0.0104 | 274.75M | 1.00B | 1.00B | — | ||
| 139 |
|
KITE | Kite | — | — | 40/100 | 20/100 | $0.138385 | 4.38% | 7.88% | -0.03% | 29.34% | -56.72% | $11,314,579 | $330,975,551 | $1,384,142,282 | 0.0342 | 2.39B | 10.00B | 10.00B | — | |||
| 140 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $1.11 | 0.04% | 0.01% | 0.20% | 0.62% | -0.02% | $2,537,683 | $320,798,546 | $320,798,546 | 0.0079 | 289.67M | 289.67M | — | — | ||
| 142 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 15/100 | 25/100 | $0.016627 | -0.17% | 0.74% | -1.69% | -1.97% | -99.97% | $12,637,550 | $319,608,478 | $330,890,740 | 0.0395 | 19.22B | 19.90B | 19.90B | — | ||
| 143 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | up | 25/100 | 20/100 | $0.998284 | 0.01% | -0.01% | -0.05% | -0.01% | -13.29% | $88,699,703 | $318,603,846 | $318,603,846 | 0.2784 | 319.15M | 319.15M | — | — | |
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $0.992608 | 0.00% | 0.08% | 0.11% | 1.46% | -1.89% | $2,241,528 | $313,954,015 | $313,954,015 | 0.0071 | 316.29M | 316.29M | — | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 25/100 | 40/100 | $116.21 | 0.24% | 0.89% | -2.58% | -0.10% | -81.96% | $714,103 | $306,744,352 | $348,627,402 | 0.0023 | 2.64M | 3.00M | 3.00M | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
— | up | 10/100 | 20/100 | $0.121356 | 0.59% | -4.94% | -12.25% | -8.30% | -50.17% | $9,871,320 | $303,390,059 | $1,213,560,236 | 0.0325 | 2.50B | 10.00B | 10.00B | — | ||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057395 | 0.70% | -1.50% | 9.43% | 19.73% | -96.63% | $11,785,467 | $301,026,642 | $301,032,978 | 0.0392 | 5.25B | 5.25B | — | — | ||
| 149 |
|
OHM | Olympus | — | — | 10/100 | 40/100 | $19.93 | 0.01% | -1.04% | -1.03% | -1.58% | -98.59% | $161,199 | $297,803,624 | $395,164,689 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 150 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 35/100 | 25/100 | $0.045543 | -0.18% | -4.14% | 16.62% | 49.59% | -88.80% | $29,262,786 | $293,483,155 | $293,489,345 | 0.0997 | 6.44B | 6.44B | — | — | ||
| 151 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024795 | 0.22% | -1.22% | -9.09% | 5.61% | -49.22% | $15,819,913 | $293,204,477 | $2,496,428,959 | 0.0540 | 11.83B | 100.68B | — | — | |||
| 152 |
|
DCR | Decred | — | — | up | 10/100 | 40/100 | $16.29 | 0.09% | -1.06% | -9.13% | -2.45% | -93.41% | $936,324 | $287,474,118 | $287,483,145 | 0.0033 | 17.65M | 17.65M | 21.00M | — | ||
| 153 |
|
BAT | Basic Attention |
Pionex
+45
|
all green | down | 85/100 | 61/100 | $0.191759 | 0.04% | 5.00% | 85.49% | 153.53% | -89.91% | $158,139,141 | $286,882,933 | $287,702,952 | 0.5512 | 1.50B | 1.50B | 1.50B | — | ||
| 154 |
|
GRT | The Graph |
HTX
+28
|
— | up | 35/100 | 25/100 | $0.026165 | 0.47% | -1.27% | -5.52% | 39.89% | -99.08% | $8,407,943 | $286,416,568 | $303,999,350 | 0.0294 | 10.94B | 11.61B | — | — | ||
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
— | up | 35/100 | 35/100 | $0.000003 | 1.09% | -2.88% | -7.85% | 17.53% | -94.52% | $33,738,622 | $280,922,360 | $280,922,360 | 0.1201 | 87.99T | 87.99T | 88.00T | — | |
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
all red | — | 25/100 | 41/100 | $0.526439 | -0.12% | -2.84% | 0.00% | 19.74% | -91.25% | $31,634,138 | $280,161,056 | $526,311,450 | 0.1129 | 532.31M | 1.00B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.000049 | -0.30% | -1.65% | -2.38% | -2.14% | -100.00% | $7,463,064 | $272,357,708 | $318,053,543 | 0.0274 | 5.52T | 6.45T | — | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.230025 | 0.79% | -11.38% | -3.91% | 7.81% | -64.79% | $18,189,191 | $268,498,882 | $291,639,851 | 0.0677 | 1.17B | 1.27B | — | — | |
| 159 |
|
BP | Backpack | — | — | 25/100 | 20/100 | $1.05 | 0.27% | -3.05% | -2.45% | 111.74% | -36.17% | $4,692,505 | $262,974,576 | $1,051,898,304 | 0.0178 | 250.00M | 1.00B | 1.00B | — | |||
| 160 |
|
AR | Arweave |
Pionex
+6
|
— | up | 35/100 | 25/100 | $3.95 | 0.13% | -0.44% | -7.84% | 42.18% | -95.57% | $13,016,447 | $259,115,297 | $259,115,297 | 0.0502 | 65.65M | 65.65M | 66.00M | — | ||
| 161 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.523776 | -0.18% | -1.78% | 27.20% | 70.09% | -33.49% | $742,234 | $257,472,611 | $481,679,724 | 0.0029 | 491.57M | 919.63M | 1.00B | — | ||
| 162 |
|
CARDS | Collector Crypt | all red | — | 15/100 | 21/100 | $0.284166 | -0.45% | -2.44% | -2.18% | 107.63% | -25.50% | $7,005,995 | $256,572,220 | $561,168,003 | 0.0273 | 902.61M | 1.97B | 2.00B | — | |||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | up | 25/100 | 25/100 | $5.97 | 0.09% | -2.21% | -8.47% | 5.33% | -92.84% | $8,939,774 | $252,436,279 | $597,108,489 | 0.0354 | 42.28M | 100.00M | 100.00M | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.36% | -2.19% | -6.52% | 4.34% | -92.56% | $14,778,553 | $247,367,614 | $247,367,614 | 0.0597 | 9.64T | 9.64T | 20.00T | — | ||
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
all red | up | 0/100 | 31/100 | $0.000001 | -0.12% | -0.27% | -7.77% | -4.47% | -82.91% | $10,414,780 | $247,113,611 | $247,113,611 | 0.0421 | 210.00T | 210.00T | 210.00T | — | ||
| 166 |
|
NFT | AINFT | — |
HTX
+4
|
all green | — | 75/100 | 25/100 | $0.000000 | 1.48% | 0.82% | 1.33% | 2.68% | -96.82% | $4,816,593 | $236,976,374 | $236,976,374 | 0.0203 | 990.11T | 990.11T | 999.99T | — | |
| 167 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | — | 15/100 | 31/100 | $0.004792 | -0.33% | -4.52% | -3.74% | 24.03% | -99.90% | $11,389,521 | $236,762,784 | $239,420,351 | 0.0481 | 49.44B | 50.00B | 50.00B | — | |
| 168 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 65/100 | 35/100 | $0.241799 | 0.25% | -4.79% | 1.33% | 17.25% | -95.72% | $24,491,081 | $234,833,848 | $447,707,798 | 0.1043 | 971.38M | 1.85B | — | — | |
| 169 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 170 |
|
Q | Quack AI |
Bithumb
+3
|
— | down | 75/100 | 46/100 | $0.048579 | -2.27% | 28.92% | 127.54% | 97.40% | -13.79% | $35,455,148 | $228,455,271 | $485,363,629 | 0.1552 | 4.71B | 10.00B | 10.00B | — | ||
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
all red | up | 15/100 | 31/100 | $0.049103 | -0.45% | -3.00% | -10.24% | 17.55% | -99.06% | $5,801,624 | $230,490,532 | $245,675,896 | 0.0252 | 4.69B | 5.00B | — | — | ||
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $22.93 | -0.04% | -4.15% | -0.14% | 17.39% | -97.32% | $14,992,886 | $229,261,892 | $229,261,892 | 0.0654 | 10.00M | 10.00M | 10.00M | — | |
| 173 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
all red | up | 15/100 | 26/100 | $0.002280 | -0.18% | -2.53% | -8.47% | 28.05% | -67.44% | $7,458,852 | $227,992,921 | $227,992,921 | 0.0327 | 100.00B | 100.00B | 100.00B | — | |
| 174 |
|
KMNO | Kamino |
Orca
+3
|
all green | — | 75/100 | 30/100 | $0.039585 | 2.19% | 7.47% | 2.42% | 61.16% | -84.03% | $16,905,273 | $227,642,415 | $395,850,958 | 0.0743 | 5.75B | 10.00B | 10.00B | — | ||
| 175 |
|
PONS | Pons | — | — | — | 25/100 | 40/100 | $0.334334 | -0.83% | 14.61% | -18.96% | -37.06% | -65.57% | $74,628,853 | $225,974,662 | $225,973,193 | 0.3303 | 675.53M | 675.53M | 1.00B | — | ||
| 176 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | up | 30/100 | 10/100 | $0.999139 | 0.06% | -0.01% | -0.02% | 0.01% | -9.68% | $6,654,772 | $219,772,989 | $219,774,028 | 0.0303 | 219.96M | 219.96M | — | — | ||
| 177 |
|
S | Sonic |
BitDelta
+24
|
— | — | 55/100 | 57/100 | $0.056443 | 1.00% | -2.99% | 32.61% | 112.02% | -94.52% | $190,114,396 | $219,265,275 | $219,265,275 | 0.8671 | 3.89B | 3.89B | — | — | ||
| 178 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | — | 10/100 | 30/100 | $0.990312 | 0.04% | -0.18% | -0.12% | -0.10% | -40.46% | $129,248 | $217,186,566 | $217,186,566 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 179 |
|
RUNE | THORChain |
BloFin
+5
|
all red | up | 25/100 | 41/100 | $0.660458 | -0.01% | -1.63% | -10.07% | 27.57% | -96.84% | $78,050,064 | $216,993,580 | $233,736,062 | 0.3597 | 328.55M | 353.90M | 353.90M | — | ||
| 180 |
|
KAG | Kinesis Silver | all red | — | 0/100 | 41/100 | $58.94 | -0.34% | -2.64% | -2.30% | -8.13% | -54.66% | $110,030 | $216,561,112 | $216,561,112 | 0.0005 | 3.67M | 3.67M | — | — | |||
| 181 |
|
KOGE | KOGE | — | all red | up | 0/100 | 41/100 | $63.38 | 0.00% | -0.04% | -4.26% | -8.44% | -55.19% | $25,342 | $214,233,757 | $214,233,757 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 182 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.383119 | -0.26% | -2.50% | 21.87% | 72.74% | -44.23% | $46,671,656 | $213,909,422 | $382,251,935 | 0.2182 | 558.33M | 997.73M | 1.00B | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.503033 | -0.14% | -2.51% | -8.70% | -8.00% | -81.51% | $5,728,096 | $209,575,330 | $503,001,032 | 0.0273 | 416.65M | 1.00B | — | — | |
| 184 |
|
USX | USX |
Stablecoins
+1
|
— | up | 10/100 | 25/100 | $0.999036 | 0.00% | -0.01% | -0.04% | -0.03% | -17.43% | $1,172,120 | $209,231,214 | $209,231,214 | 0.0056 | 209.43M | 209.43M | — | — | ||
| 185 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 186 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | up | 35/100 | 35/100 | $0.207041 | 0.23% | -1.96% | -11.10% | 8.05% | -95.71% | $45,732,760 | $206,821,982 | $206,821,982 | 0.2211 | 998.93M | 998.93M | 998.93M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.205719 | 0.30% | -2.48% | -6.81% | 2.29% | -98.69% | $3,352,576 | $205,627,324 | $205,627,324 | 0.0163 | 1.00B | 1.00B | 1.00B | — | ||
| 188 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
all green | down | 75/100 | 41/100 | $2.44 | 3.09% | 6.13% | 30.49% | 106.72% | -89.99% | $4,125,589 | $204,517,460 | $244,354,598 | 0.0202 | 83.70M | 100.00M | 100.00M | — | |
| 189 |
|
AKT | Akash Network |
HTX
+4
|
all red | up | 25/100 | 31/100 | $0.683338 | -0.21% | -3.18% | -6.65% | 25.15% | -91.54% | $4,898,158 | $203,653,462 | $203,663,743 | 0.0241 | 298.79M | 298.80M | 388.54M | — | ||
| 190 |
|
GRX | GRX Chain | — | down | 40/100 | 36/100 | $21.15 | -0.01% | 0.00% | 62.01% | -0.05% | -0.75% | $1,847,680 | $201,199,333 | $211,471,326 | 0.0092 | 9.51M | 10.00M | 10.00M | — | |||
| 191 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.14 | 0.36% | -2.79% | -6.26% | 20.11% | -99.31% | $12,256,611 | $198,771,148 | $306,984,927 | 0.0617 | 174.82M | 270.00M | 270.00M | — | ||
| 192 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
all green | — | 85/100 | 35/100 | $0.434204 | 1.38% | 6.01% | 5.75% | 35.26% | -87.61% | $25,280,777 | $194,314,245 | $217,220,534 | 0.1301 | 447.27M | 500.00M | 500.00M | — | |
| 193 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.076250 | -1.11% | -6.87% | -2.49% | 58.74% | -28.98% | $12,713,292 | $193,345,996 | $862,589,933 | 0.0658 | 2.54B | 11.32B | — | — | |||
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
— | up | 15/100 | 10/100 | $0.998956 | 0.02% | -0.01% | -0.06% | -0.05% | -2.22% | $19,176,208 | $192,463,072 | $192,463,072 | 0.0996 | 192.66M | 192.66M | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 30/100 | 10/100 | $1.12 | 0.04% | 0.09% | -0.20% | -3.14% | -8.10% | $15,854,610 | $187,844,006 | $187,844,006 | 0.0844 | 167.78M | 167.78M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094495 | 0.83% | 1.49% | -8.46% | 23.29% | -98.38% | $10,236,810 | $185,040,026 | $207,232,018 | 0.0553 | 1.96B | 2.19B | — | — | ||
| 197 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 15/100 | 25/100 | $0.998870 | 0.01% | -0.01% | -0.05% | -0.07% | -0.35% | $907,305 | $183,110,363 | $183,110,363 | 0.0050 | 183.32M | 183.32M | — | — | |
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.95 | 0.32% | -4.24% | -8.52% | -6.32% | -96.76% | $5,050,847 | $181,431,032 | $194,670,174 | 0.0278 | 93.19M | 99.99M | 100.00M | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.035010 | 0.19% | -1.70% | -12.24% | -26.82% | -96.08% | $4,872,761 | $181,152,770 | $349,986,861 | 0.0269 | 5.17B | 10.00B | 10.00B | — | ||
| 200 |
|
USELESS | Useless Coin |
KCEX
+7
|
all red | up | 0/100 | 26/100 | $0.176649 | -0.14% | -0.97% | -17.40% | -14.26% | -59.35% | $16,451,859 | $176,678,057 | $176,678,057 | 0.0931 | 999.94M | 999.94M | 1.00B | — | ||
| 201 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.93 | 0.30% | -3.45% | 20.72% | 48.31% | -48.15% | $196,762 | $176,136,302 | $176,136,302 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 202 |
|
XCN | Onyxcoin | — | — | 30/100 | 25/100 | $0.004415 | -0.90% | 3.17% | -0.69% | 12.99% | -97.60% | $13,144,518 | $174,740,528 | $235,749,628 | 0.0752 | 39.58B | 53.40B | 68.89B | — | |||
| 203 |
|
MX | MX |
HTX
+1
|
— | up | 40/100 | 20/100 | $1.91 | 0.17% | 0.05% | -0.98% | 8.93% | -67.41% | $5,233,671 | $175,207,956 | $780,340,653 | 0.0299 | 91.84M | 409.02M | — | — | ||
| 204 |
|
A | Vaulta |
Poloniex
+7
|
all green | down | 75/100 | 29/100 | $0.104680 | 1.48% | 1.95% | 2.94% | 24.46% | -86.56% | $6,008,496 | $175,135,982 | $219,816,999 | 0.0343 | 1.67B | 2.10B | 2.10B | — | ||
| 205 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 85/100 | 51/100 | $0.015895 | 0.43% | 4.77% | 31.67% | 65.17% | -95.05% | $63,611,699 | $171,928,290 | $333,793,836 | 0.3700 | 10.82B | 21.00B | 21.00B | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+57
|
— | up | 35/100 | 40/100 | $0.058216 | 0.21% | -5.89% | -21.39% | 64.20% | -99.31% | $33,514,992 | $171,029,160 | $174,659,772 | 0.1960 | 2.94B | 3.00B | 3.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.38 | 0.43% | -2.98% | -1.21% | 4.29% | -98.80% | $3,177,587 | $168,002,693 | $238,200,331 | 0.0189 | 70.53M | 100.00M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | — | up | 25/100 | 40/100 | $0.170372 | 0.21% | -1.31% | -2.10% | 0.63% | -89.61% | $123,437 | $167,194,427 | $167,194,427 | 0.0007 | 981.35M | 981.35M | 1.00B | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 30/100 | 40/100 | $1.41 | -0.01% | 0.47% | -0.20% | 2.23% | -99.97% | $995,203 | $165,241,825 | $165,234,578 | 0.0060 | 117.34M | 117.33M | — | — | ||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 211 |
|
VSN | Vision | — | down | 35/100 | 29/100 | $0.043029 | -1.23% | -0.13% | 0.20% | 4.05% | -80.78% | $1,826,942 | $163,285,641 | $180,695,527 | 0.0112 | 3.80B | 4.20B | 4.20B | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 35/100 | 35/100 | $0.161910 | 0.15% | -1.12% | -0.04% | 13.77% | -93.47% | $26,184,608 | $161,897,202 | $161,897,202 | 0.1617 | 999.92M | 999.92M | 1.00B | — | ||
| 213 |
|
BTSE | BTSE Token | — | — | 30/100 | 40/100 | $0.991727 | 0.32% | -1.20% | 1.24% | -4.04% | -89.24% | $184,859 | $160,753,127 | $198,385,337 | 0.0011 | 162.06M | 200.00M | 200.00M | — | |||
| 214 |
|
STRCX | Strategy PP Variable xStock | all green | — | 75/100 | 25/100 | $109.20 | 0.06% | 0.05% | 0.33% | 3.68% | -21.99% | $128,757 | $159,391,318 | $314,020,145 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 215 |
|
IMX | Immutable |
HTX
+29
|
— | — | 25/100 | 25/100 | $0.173790 | 0.71% | -3.83% | -1.02% | 40.87% | -98.17% | $6,171,520 | $157,230,693 | $347,673,967 | 0.0393 | 904.47M | 2.00B | 2.00B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019449 | 0.13% | -7.81% | -10.45% | -8.90% | -70.61% | $2,376,596 | $156,542,871 | $156,542,871 | 0.0152 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 217 |
|
COCO | coco | — | — | — | 15/100 | 35/100 | $0.155738 | -0.04% | 0.32% | -3.72% | -7.09% | -56.12% | $35,441 | $155,737,118 | $155,737,118 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 218 |
|
0G | 0G |
OrangeX
+7
|
— | up | 25/100 | 25/100 | $0.257875 | 1.26% | -0.55% | -15.34% | 30.22% | -96.34% | $5,530,809 | $155,127,307 | $257,807,462 | 0.0357 | 601.72M | 1.00B | — | — | ||
| 219 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | up | 40/100 | 15/100 | $0.382527 | 0.35% | 0.18% | -3.60% | 7.40% | -32.26% | $9,982,188 | $154,069,748 | $154,069,748 | 0.0648 | 402.77M | 402.77M | 436.92M | — | |
| 220 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 10/100 | 25/100 | $0.014577 | 0.15% | -2.37% | -8.31% | -1.33% | -98.34% | $14,559,312 | $153,933,251 | $153,933,251 | 0.0946 | 10.56B | 10.56B | — | — | ||
| 221 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 95/100 | 44/100 | $0.002959 | 0.17% | 4.96% | 23.05% | 76.52% | -93.30% | $23,816,434 | $151,776,062 | $172,989,131 | 0.1569 | 51.30B | 58.47B | 58.47B | — | ||
| 222 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | down | 35/100 | 14/100 | $84.15 | -0.10% | 0.11% | 1.27% | -8.26% | -20.34% | $12,740,352 | $151,227,642 | $151,273,015 | 0.0842 | 1.80M | 1.80M | — | — | |||
| 223 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.150930 | -0.54% | -2.93% | 0.80% | 12.72% | -99.43% | $13,468,838 | $150,923,949 | $150,923,949 | 0.0892 | 1.00B | 1.00B | 1.00B | — | ||
| 224 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | — | up | 15/100 | 25/100 | $0.997512 | 0.01% | -0.02% | -0.06% | -0.05% | -2.38% | $279,443 | $149,417,375 | $319,203,953 | 0.0019 | 149.79M | 320.00M | — | — | |
| 225 |
|
SN51 | lium | — | — | — | 45/100 | 25/100 | $30.21 | 0.10% | -0.23% | 1.72% | 32.89% | -18.61% | $1,473,934 | $147,857,844 | $147,857,844 | 0.0100 | 4.90M | 4.90M | 21.00M | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020425 | 0.68% | -1.38% | -18.17% | 36.22% | -57.50% | $12,820,021 | $148,053,684 | $702,841,771 | 0.0866 | 7.24B | 34.36B | 34.36B | — | ||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | — | 35/100 | 30/100 | $0.112304 | -0.02% | -3.37% | 3.70% | 56.14% | -95.76% | $4,517,690 | $144,790,857 | $144,800,801 | 0.0312 | 1.28B | 1.28B | — | — | ||
| 228 |
|
DGAI | DGrid AI | all red | up | 25/100 | 26/100 | $0.936142 | -0.14% | -2.13% | -3.27% | 23.33% | -17.71% | $28,247,012 | $140,454,196 | $936,361,308 | 0.2011 | 150.00M | 1.00B | 1.00B | — | |||
| 229 |
|
B | BUILDon | all red | up | 0/100 | 31/100 | $0.140407 | -0.07% | -1.89% | -16.84% | -35.55% | -81.59% | $3,059,687 | $140,407,710 | $140,407,710 | 0.0218 | 1.00B | 1.00B | 1.00B | — | |||
| 230 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.212128 | 0.96% | -1.22% | -6.79% | 80.91% | -95.53% | $8,470,812 | $138,584,808 | $212,174,418 | 0.0611 | 653.16M | 1.00B | 1.00B | — | ||
| 231 |
|
PLUME | Plume |
HTX
+10
|
— | — | 55/100 | 40/100 | $0.020952 | 2.16% | -0.06% | 15.88% | 59.62% | -91.54% | $18,697,899 | $138,386,071 | $209,480,916 | 0.1351 | 6.61B | 10.00B | 10.00B | — | ||
| 232 |
|
SNX | Synthetix |
BitDelta
+16
|
— | — | 25/100 | 25/100 | $0.237287 | 0.08% | -2.97% | -2.18% | 10.55% | -99.17% | $6,355,975 | $137,864,817 | $137,965,344 | 0.0461 | 580.98M | 581.40M | — | — | ||
| 233 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,620.75 | 0.00% | -0.35% | 0.13% | -18.57% | -92.91% | $5,680,110 | $137,290,249 | $162,074,714 | 0.0414 | 84.71K | 100.00K | 100.00K | — | ||
| 234 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 10/100 | 31/100 | $0.000007 | -0.22% | -3.15% | -10.55% | -10.93% | -98.20% | $3,873,746 | $137,260,960 | $137,261,963 | 0.0282 | 20.10T | 20.10T | 21.00T | — | ||
| 235 |
|
CAP | Cap | — | — | 45/100 | 25/100 | $0.087484 | -0.85% | -6.16% | 1.14% | 82.45% | -27.59% | $14,386,694 | $136,465,385 | $874,778,111 | 0.1054 | 1.56B | 10.00B | 10.00B | — | |||
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096273 | 0.24% | -1.60% | -3.31% | 3.55% | -98.89% | $5,578,116 | $135,271,112 | $144,358,585 | 0.0412 | 1.41B | 1.50B | 1.50B | — | ||
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | — | 30/100 | 35/100 | $0.006282 | 0.05% | -0.12% | 0.25% | -2.47% | -70.71% | $414,687 | $133,718,682 | $133,718,682 | 0.0031 | 21.29B | 21.29B | — | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
all red | up | 0/100 | 31/100 | $0.264041 | -0.35% | -0.45% | -7.10% | -7.11% | -93.69% | $1,497,120 | $132,020,091 | $132,020,091 | 0.0113 | 500.00M | 500.00M | 500.00M | — | |
| 239 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | up | 35/100 | 47/100 | $2.11 | 1.61% | -2.33% | -26.61% | 55.07% | -89.63% | $15,351,636 | $128,161,619 | $158,096,343 | 0.1198 | 60.80M | 75.00M | 100.00M | — | |
| 240 |
|
WAL | Walrus |
OrangeX
+3
|
all green | down | 95/100 | 79/100 | $0.049057 | 5.69% | 27.02% | 35.54% | 71.24% | -93.54% | $70,219,705 | $128,374,543 | $245,243,097 | 0.5470 | 2.62B | 5.00B | 5.00B | — | ||
| 241 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
all red | up | 5/100 | 16/100 | $0.998924 | 0.00% | 0.00% | -0.06% | -0.04% | -5.61% | $8,632,099 | $127,448,775 | $127,448,775 | 0.0677 | 127.59M | 127.59M | — | — | |
| 242 |
|
BR | Bedrock | — | up | 25/100 | 27/100 | $0.429328 | 0.08% | -3.98% | -29.30% | 12.19% | -68.19% | $2,461,124 | $127,380,364 | $429,372,014 | 0.0193 | 296.67M | 1.00B | 1.00B | — | |||
| 243 |
|
JPYSC | JPYSC | — | — | — | 25/100 | 10/100 | $0.006317 | 0.00% | -0.06% | 0.04% | -2.67% | -3.88% | $0 | $126,740,075 | $126,740,075 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 244 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.002014 | 0.20% | -1.46% | 21.70% | 34.67% | -98.29% | $24,648,698 | $125,931,908 | $201,319,774 | 0.1957 | 62.55B | 100.00B | 100.00B | — | |
| 245 |
|
GLM | Golem | — |
CoinUp.io
+5
|
— | — | 10/100 | 25/100 | $0.125761 | 0.26% | -3.39% | -2.18% | -0.87% | -90.50% | $1,466,949 | $125,797,417 | $125,797,417 | 0.0117 | 1.00B | 1.00B | — | — | |
| 246 |
|
OZO | Ozone Chain | — | — | 25/100 | 35/100 | $0.130673 | 0.02% | -0.12% | -0.09% | 0.09% | -73.06% | $216,630 | $125,568,011 | $130,672,971 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 247 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 35/100 | $0.006179 | -0.05% | 1.10% | -9.20% | 33.76% | -94.79% | $12,499,893 | $124,374,435 | $259,515,493 | 0.1005 | 20.13B | 42.00B | 42.00B | — | ||
| 248 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 25/100 | 35/100 | $0.063818 | 0.25% | -4.03% | -0.13% | 6.38% | -76.37% | $1,052,989 | $123,961,594 | $123,961,594 | 0.0085 | 1.94B | 1.94B | 2.00B | — | ||
| 249 |
|
META | MetaDAO | — | — | — | up | 25/100 | 35/100 | $5.39 | 0.06% | -3.14% | -10.49% | 11.26% | -50.32% | $930,927 | $122,174,915 | $122,174,915 | 0.0076 | 22.68M | 22.68M | — | — | |
| 250 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $122,063,593 | $122,136,826 | 0.0000 | 110.43M | 110.50M | — | — | ||
| 251 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.057330 | 1.22% | 1.91% | -18.04% | -34.04% | -93.28% | $1,709,614 | $121,566,462 | $573,300,638 | 0.0141 | 2.12B | 10.00B | 10.00B | — | |||
| 252 |
|
GEOD | Geodnet | — | all red | up | 25/100 | 31/100 | $0.263951 | -0.27% | -0.55% | -12.88% | 22.14% | -29.49% | $967,499 | $121,562,096 | $245,624,930 | 0.0080 | 460.55M | 930.57M | 1.00B | — | ||
| 253 |
|
AVUSD | Avant USD | — | all red | up | 5/100 | 31/100 | $0.998242 | 0.00% | -0.03% | -0.05% | -0.11% | -8.44% | $9 | $119,896,154 | $119,896,154 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 254 |
|
BC | BCGame Coin | — | — | up | 15/100 | 25/100 | $0.037144 | 0.69% | -1.77% | -2.52% | -0.24% | -9.59% | $131,273 | $119,264,643 | $349,558,420 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 255 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 256 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006386 | 0.05% | -3.64% | -5.65% | 78.60% | -88.53% | $832,036 | $118,434,801 | $637,003,651 | 0.0070 | 18.55B | 99.75B | 100.00B | — | |||
| 257 |
|
CASHCAT | Cash Cat | — | — | 25/100 | 40/100 | $0.119540 | -1.32% | 12.57% | -12.69% | -22.32% | -61.97% | $14,326,472 | $118,083,067 | $118,083,067 | 0.1213 | 987.81M | 987.81M | 1.00B | — | |||
| 258 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | down | 65/100 | 29/100 | $1.01 | 0.00% | 0.01% | 0.13% | -0.43% | -8.85% | $12 | $117,363,430 | $117,363,430 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 259 |
|
SN64 | Chutes | — | — | up | 25/100 | 40/100 | $19.05 | 0.05% | -1.74% | -8.25% | 14.35% | -81.76% | $394,563 | $117,303,489 | $117,303,489 | 0.0034 | 6.16M | 6.16M | 21.00M | — | ||
| 260 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.79 | 0.64% | -2.76% | -8.90% | -9.97% | -99.31% | $2,748,907 | $117,206,441 | $117,206,441 | 0.0235 | 30.95M | 30.95M | — | — | ||
| 261 |
|
DBR | deBridge |
Humidifi
+2
|
all green | down | 75/100 | 39/100 | $0.019638 | 0.04% | 0.81% | 8.13% | 27.12% | -64.43% | $750,773 | $116,427,315 | $196,377,795 | 0.0064 | 5.93B | 10.00B | 10.00B | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $153.18 | 0.11% | -1.16% | -5.08% | 17.66% | -66.87% | $4,113,292 | $115,470,658 | $244,425,678 | 0.0356 | 753.80K | 1.60M | — | — | ||
| 263 |
|
EDGE | edgeX | — | all red | up | 0/100 | 26/100 | $0.327706 | -0.02% | -4.68% | -22.93% | -49.89% | -78.75% | $1,485,694 | $114,696,984 | $327,705,669 | 0.0130 | 350.00M | 1.00B | 1.00B | — | ||
| 264 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.016013 | 0.39% | -3.00% | -4.20% | -10.20% | -71.31% | $2,400,194 | $114,621,923 | $170,667,505 | 0.0209 | 7.16B | 10.66B | — | — | ||
| 265 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 266 |
|
ZEN | Horizen | — | up | 10/100 | 25/100 | $6.19 | 0.40% | -2.25% | -7.68% | -2.03% | -96.27% | $7,965,537 | $113,854,091 | $129,896,595 | 0.0700 | 18.41M | 21.00M | 21.00M | — | |||
| 267 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.056734 | 0.48% | -5.59% | 11.60% | 31.43% | -59.53% | $8,903,349 | $113,468,405 | $567,342,026 | 0.0785 | 2.00B | 10.00B | 10.00B | — | |||
| 268 |
|
DYDX | dYdX | all red | — | 15/100 | 31/100 | $0.133260 | -0.18% | -2.27% | -0.50% | 17.30% | -97.05% | $5,490,075 | $112,750,126 | $127,708,314 | 0.0487 | 846.09M | 958.34M | 1.00B | — | |||
| 269 |
|
USDF | Aster USDF | — | — | — | 30/100 | 25/100 | $0.997751 | 0.00% | 0.03% | -0.06% | -0.08% | -4.64% | $3,903 | $111,271,898 | $111,172,023 | 0.0000 | 111.52M | 111.42M | — | — | ||
| 270 |
|
RLB | Rollbit Coin | — | — | all red | up | 0/100 | 41/100 | $0.071272 | -1.24% | -2.55% | -3.75% | -9.20% | -73.04% | $402,816 | $110,927,990 | $110,927,990 | 0.0036 | 1.56B | 1.56B | 5.00B | — | |
| 271 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.110341 | 0.47% | 28.04% | -12.63% | -56.62% | -71.38% | $18,546,487 | $109,355,788 | $109,355,514 | 0.1696 | 991.07M | 991.07M | 1.00B | — | ||
| 272 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016405 | 1.34% | -15.52% | 11.48% | 58.95% | -99.01% | $83,703,815 | $108,308,299 | $164,052,581 | 0.7728 | 6.60B | 10.00B | 10.00B | — | |
| 273 |
|
GALA | GALA |
GroveX
+26
|
all red | up | 25/100 | 41/100 | $0.002131 | -0.10% | -5.15% | -8.72% | 25.27% | -99.74% | $23,407,275 | $107,913,953 | $107,913,953 | 0.2169 | 50.63B | 50.63B | 50.00B | — | ||
| 274 |
|
GENIUS | Genius | — | — | — | 25/100 | 20/100 | $0.320874 | 0.01% | -3.53% | -0.09% | 6.16% | -66.34% | $2,917,747 | $107,613,716 | $306,105,058 | 0.0271 | 335.38M | 953.97M | 1.00B | — | ||
| 275 |
|
NXM | Nexus Mutual | — | all red | up | 15/100 | 26/100 | $64.60 | -0.40% | -0.81% | -1.27% | 0.15% | -65.27% | $0 | $106,514,507 | $106,513,407 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 276 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 14/100 | $1.15 | 0.00% | 0.08% | 0.08% | 0.72% | -1.19% | $1,700,576 | $106,321,364 | $291,738,383 | 0.0160 | 92.26M | 253.14M | — | — | |||
| 277 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 25/100 | 20/100 | $0.305865 | 0.15% | -1.68% | -8.66% | 3.33% | -78.47% | $3,150,675 | $104,606,384 | $305,865,236 | 0.0301 | 342.00M | 1.00B | 1.00B | — | ||
| 278 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | — | 80/100 | 10/100 | $1.00 | 0.01% | 0.01% | 0.03% | 0.02% | -8.06% | $3,333,791 | $104,434,575 | $104,437,815 | 0.0319 | 104.43M | 104.43M | — | — | ||
| 279 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 280 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.270088 | 0.50% | -3.16% | 0.45% | 12.94% | -93.55% | $3,418,726 | $103,137,683 | $154,571,761 | 0.0331 | 381.87M | 572.30M | 580.00M | — | |
| 281 |
|
SOON | SOON | — | up | 25/100 | 30/100 | $0.303201 | 0.62% | -0.57% | -7.20% | 66.11% | -92.95% | $7,265,754 | $103,025,183 | $3,338,644,628 | 0.0705 | 339.79M | 11.01B | — | — | |||
| 282 |
|
USD3 | 3Jane USD3 | — | — | — | — | 50/100 | 25/100 | $1.19 | 0.00% | -0.18% | 0.02% | 0.35% | -3.33% | $265,053 | $102,137,344 | $102,136,573 | 0.0026 | 85.81M | 85.81M | — | — | |
| 283 |
|
PEAQ | peaq | all red | up | 15/100 | 36/100 | $0.039638 | -0.50% | -2.35% | -5.54% | 58.66% | -94.72% | $1,852,891 | $102,144,559 | $176,528,096 | 0.0181 | 2.58B | 4.45B | 5.67B | — | |||
| 284 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | up | 25/100 | 25/100 | $0.119759 | 0.25% | -1.20% | -1.32% | 5.56% | -95.20% | $6,264,763 | $101,603,427 | $119,759,357 | 0.0617 | 848.40M | 1.00B | 1.00B | — | |
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 285 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.101416 | 0.18% | -3.30% | -11.22% | -24.62% | -94.42% | $4,615,722 | $101,415,536 | $101,415,536 | 0.0455 | 1.00B | 1.00B | 1.00B | — | ||
| 286 |
|
ANVL | Anvil | — | all green | — | 75/100 | 45/100 | $0.001150 | 0.11% | 0.59% | 0.48% | 61.22% | -87.62% | $119,642 | $101,300,123 | $115,007,663 | 0.0012 | 88.08B | 100.00B | 100.00B | — | ||
| 287 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | down | 20/100 | 34/100 | $84.12 | -0.09% | -0.08% | 1.39% | -8.13% | -46.88% | $579,016 | $100,618,588 | $100,620,097 | 0.0058 | 1.20M | 1.20M | — | — | |||
| 288 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | — | 60/100 | 25/100 | $0.943134 | 0.36% | 0.21% | 1.43% | -2.73% | -99.06% | $1,927,741 | $100,092,212 | $101,690,941 | 0.0193 | 106.13M | 107.82M | — | — | ||
| 289 |
|
UUSD | Unity USD | — | — | 40/100 | 15/100 | $0.998984 | 0.00% | 0.15% | -0.11% | 0.15% | -20.46% | $3,240,559 | $99,898,449 | $99,898,449 | 0.0324 | 100.00M | 100.00M | — | — | |||
| 290 |
|
SAFE | Safe | — | — | 45/100 | 30/100 | $0.127149 | 0.18% | -0.65% | 15.76% | 30.81% | -96.43% | $5,674,811 | $99,578,385 | $127,148,639 | 0.0570 | 783.17M | 1.00B | 1.00B | — | |||
| 291 |
|
STONK | STONK | — |
Meteora
+5
|
all red | up | 10/100 | 48/100 | $0.124806 | -0.04% | -9.23% | -38.24% | -39.41% | -68.90% | $10,391,474 | $98,983,460 | $98,978,864 | 0.1050 | 793.10M | 793.06M | 1.00B | — | |
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | up | 30/100 | 15/100 | $83,515.00 | 0.03% | -0.43% | -0.81% | 7.71% | -4.16% | $1,120,683 | $98,881,520 | $98,881,520 | 0.0113 | 1.18K | 1.18K | — | — | |
| 293 |
|
CHEEMS | Cheems Token | — | up | 10/100 | 40/100 | $0.000000 | 0.03% | -1.36% | -6.84% | -6.59% | -77.59% | $330,295 | $98,639,927 | $98,639,927 | 0.0033 | 203.67T | 203.67T | 219.78T | — | |||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | up | 35/100 | 40/100 | $156.96 | 0.23% | -3.54% | -7.18% | 5.92% | -31.66% | $65,392,044 | $98,202,447 | $98,202,447 | 0.6659 | 625.64K | 625.64K | — | — | |||
| 295 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 20/100 | 30/100 | $0.999143 | 0.00% | 0.04% | -0.07% | -0.06% | -4.15% | $590,076 | $97,233,805 | $97,233,805 | 0.0061 | 97.32M | 97.32M | — | — | ||
| 296 |
|
FUN | FUNToken | — | — | down | 50/100 | 49/100 | $0.008797 | -0.26% | 1.36% | 7.46% | 24.65% | -95.40% | $693,394 | $96,763,904 | $96,763,904 | 0.0072 | 11.00B | 11.00B | — | — | ||
| 297 |
|
MINA | Mina Protocol |
BTCC
+10
|
all red | up | 10/100 | 53/100 | $0.074151 | -0.23% | -5.20% | -27.05% | -15.61% | -99.18% | $11,477,614 | $95,924,079 | $95,924,079 | 0.1197 | 1.29B | 1.29B | — | — | ||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | all green | down | 65/100 | 19/100 | $1,107.50 | 0.01% | 0.01% | 0.03% | -0.33% | -1.45% | $0 | $95,316,439 | $95,316,439 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 299 |
|
PROM | Prom |
Pionex
+7
|
— | up | 10/100 | 30/100 | $5.20 | 0.39% | -1.82% | -4.33% | -8.65% | -95.09% | $2,607,279 | $94,870,507 | $100,068,891 | 0.0275 | 18.25M | 19.25M | 19.25M | — | ||
| 300 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000946 | -1.24% | -1.96% | -2.34% | -11.38% | -90.47% | $446,418 | $94,611,002 | $94,611,002 | 0.0047 | 100.00B | 100.00B | 100.00B | — | |||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.130488 | 0.93% | -2.61% | 2.38% | 25.11% | -96.72% | $5,960,384 | $93,056,548 | $130,488,354 | 0.0641 | 713.14M | 1.00B | 1.00B | — | |
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | up | 25/100 | 40/100 | $0.547622 | 0.03% | -0.64% | -2.44% | 5.22% | -59.29% | $436,199 | $91,656,721 | $91,656,721 | 0.0048 | 167.37M | 167.37M | — | — | ||
| 303 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
— | — | 50/100 | 30/100 | $0.999543 | 0.00% | -0.06% | 0.02% | 0.04% | -3.71% | $101,881 | $91,476,886 | $91,476,886 | 0.0011 | 91.52M | 91.52M | — | — | ||
| 304 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 47/100 | $12.76 | 0.96% | 1.65% | -25.30% | 36.43% | -86.31% | $12,509,187 | $91,462,278 | $135,193,381 | 0.1368 | 7.17M | 10.60M | 11.00M | — | ||
| 305 |
|
WEMIX | WEMIX |
Tapbit
+2
|
— | up | 10/100 | 45/100 | $0.182858 | 0.52% | -0.80% | -4.04% | -4.72% | -99.26% | $532,823 | $91,375,549 | $102,492,764 | 0.0058 | 499.71M | 560.50M | 590.00M | — | ||
| 306 |
|
CRCLX | Circle xStock |
Byreal
+5
|
— | down | 45/100 | 39/100 | $84.15 | -0.08% | 0.03% | 1.28% | -8.11% | -67.27% | $11,910,572 | $90,889,769 | $288,372,525 | 0.1310 | 1.08M | 3.43M | — | — | ||
| 307 |
|
GMX | GMX | all green | down | 75/100 | 34/100 | $8.64 | 0.38% | 1.26% | 3.66% | 9.42% | -90.51% | $5,361,715 | $90,475,883 | $90,475,924 | 0.0593 | 10.47M | 10.47M | 13.25M | — | |||
| 308 |
|
HNT | Helium | — | up | 10/100 | 30/100 | $0.461747 | 0.05% | -1.03% | -9.77% | -2.17% | -99.16% | $2,471,391 | $90,391,863 | $90,391,863 | 0.0273 | 195.76M | 195.76M | 223.00M | — | |||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.090052 | 0.63% | 0.97% | -8.31% | -13.22% | -99.31% | $6,468,341 | $90,051,477 | $90,051,477 | 0.0718 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 310 |
|
GAS | Gas | — | — | 45/100 | 45/100 | $1.36 | 0.23% | -0.56% | 0.47% | 2.23% | -98.52% | $484,075 | $88,376,077 | $88,376,077 | 0.0055 | 65.09M | 65.09M | — | — | |||
| 311 |
|
KSM | Kusama |
BitDelta
+6
|
— | up | 25/100 | 30/100 | $4.65 | 0.10% | -3.28% | -3.75% | 17.61% | -99.25% | $2,200,346 | $88,229,823 | $88,230,365 | 0.0249 | 18.98M | 18.98M | — | — | ||
| 312 |
|
YZY | YZY | — | — | up | 25/100 | 45/100 | $0.293878 | 2.03% | -0.01% | -0.06% | 1.98% | -90.03% | $252 | $87,858,787 | $293,877,721 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | — | 55/100 | 40/100 | $1.76 | 0.86% | -0.06% | 4.67% | 24.25% | -98.22% | $11,317,818 | $87,637,731 | $87,637,731 | 0.1291 | 49.69M | 49.69M | — | — | |
| 314 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
all red | — | 15/100 | 31/100 | $0.309663 | -1.86% | -2.90% | -2.17% | 52.08% | -31.51% | $2,011,423 | $86,853,040 | $309,662,679 | 0.0232 | 280.48M | 1.00B | 1.00B | — | ||
| 315 |
|
QRL | Quantum Resistant Ledger | — | — | — | 45/100 | 52/100 | $1.10 | 0.45% | -8.95% | 26.82% | 55.73% | -71.49% | $86,693 | $86,416,250 | $86,416,250 | 0.0010 | 78.39M | 78.39M | 105.00M | — | ||
| 316 |
|
ORDI | ORDI |
BloFin
+5
|
— | up | 20/100 | 40/100 | $4.11 | 0.31% | -1.40% | -4.62% | -1.60% | -95.70% | $10,529,771 | $86,337,339 | $86,337,339 | 0.1220 | 21.00M | 21.00M | — | — | ||
| 317 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.987861 | -0.17% | -0.88% | 9.40% | 7.84% | -17.18% | $4,013,410 | $85,911,569 | $85,911,569 | 0.0467 | 86.97M | 86.97M | — | — | ||
| 318 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 40/100 | 30/100 | $1.02 | -0.01% | -0.04% | 0.13% | 0.80% | -0.24% | $61,178 | $85,226,739 | $85,226,749 | 0.0007 | 83.24M | 83.24M | — | — | ||
| 319 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 35/100 | 30/100 | $0.156016 | -0.43% | -1.35% | 4.13% | 17.52% | -83.27% | $4,523,112 | $84,776,609 | $156,015,881 | 0.0534 | 543.38M | 1.00B | 1.00B | — | |
| 320 |
|
GGBR | Goldfish Gold | — | — | — | 35/100 | 30/100 | $4.16 | -0.01% | -0.30% | 0.09% | 2.37% | -22.86% | $128,120 | $84,773,804 | $103,977,015 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 321 |
|
SN4 | Targon | — | — | up | 25/100 | 40/100 | $14.37 | 0.10% | -1.63% | -5.98% | 3.57% | -63.38% | $117,233 | $84,577,981 | $84,577,981 | 0.0014 | 5.89M | 5.89M | 21.00M | — | ||
| 322 |
|
FXSAVE | f(x) USD Saving | — | — | down | 50/100 | 44/100 | $1.12 | 0.00% | 0.01% | 0.24% | 0.67% | -75.99% | $1,339 | $84,447,582 | $84,447,582 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,313.77 | 0.30% | -1.83% | -5.29% | 5.30% | -97.45% | $4,595,256 | $83,471,568 | $84,836,841 | 0.0551 | 36.08K | 36.67K | 36.67K | — | |
| 324 |
|
MARSCOIN | MarsCoin | all red | up | 10/100 | 41/100 | $0.083513 | -0.56% | -1.02% | -21.32% | -12.32% | -68.30% | $13,415,152 | $83,512,528 | $83,512,528 | 0.1606 | 1.00B | 1.00B | 1.00B | — | |||
| 325 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.613424 | 0.06% | -3.57% | -5.47% | 26.73% | -45.90% | $1,116,045 | $83,180,300 | $613,424,038 | 0.0134 | 135.60M | 1.00B | — | — | ||
| 326 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.082521 | -0.12% | 0.07% | 3.59% | 4.37% | -81.90% | $7,205,457 | $82,521,342 | $82,521,342 | 0.0873 | 1.00B | 1.00B | — | — | |
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
— | up | 25/100 | 30/100 | $0.143227 | 0.46% | -1.07% | -3.04% | 2.95% | -93.55% | $1,507,917 | $82,282,339 | $143,227,213 | 0.0183 | 574.49M | 1.00B | 1.00B | — | ||
| 328 |
|
BERA | Berachain |
GroveX
+7
|
all green | down | 85/100 | 44/100 | $0.234876 | 2.66% | 5.68% | 5.70% | 25.06% | -98.42% | $13,453,127 | $82,196,560 | $132,109,750 | 0.1637 | 349.96M | 562.47M | — | — | ||
| 329 |
|
ZIG | ZIG Finance | all red | up | 15/100 | 31/100 | $0.058189 | -0.06% | -0.35% | -4.40% | 36.99% | -74.04% | $1,583,146 | $81,984,466 | $113,697,320 | 0.0193 | 1.41B | 1.95B | 2.00B | — | |||
| 330 |
|
ZANO | Zano | — | — | — | 15/100 | 25/100 | $5.29 | -1.01% | 3.62% | -1.52% | -17.11% | -70.32% | $1,358,806 | $81,701,019 | $81,704,372 | 0.0166 | 15.46M | 15.46M | — | — | ||
| 331 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 45/100 | $0.928523 | 0.53% | -0.64% | 21.44% | 219.52% | -94.01% | $20,794,385 | $80,781,329 | $80,781,329 | 0.2574 | 87.00M | 87.00M | 87.00M | — | ||
| 332 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004585 | -0.12% | -5.46% | -13.01% | 6.91% | -99.80% | $2,781,091 | $80,533,913 | $110,043,169 | 0.0345 | 17.56B | 24.00B | — | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all green | up | 65/100 | 15/100 | $0.998950 | 0.05% | 0.03% | 0.03% | -0.20% | -2.13% | $4,488,892 | $79,974,939 | $79,974,939 | 0.0561 | 80.06M | 80.06M | — | — | |
| 334 |
|
UAI | UnifAI Network | — | all green | — | 60/100 | 25/100 | $0.334123 | 1.64% | 1.25% | 16.97% | -38.00% | -60.06% | $2,547,102 | $79,855,402 | $334,123,020 | 0.0319 | 239.00M | 1.00B | 1.00B | — | ||
| 335 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 336 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.37 | -0.01% | 0.03% | 2.97% | -4.84% | -5.81% | $4,172,567 | $78,985,330 | $8,371,957,851 | 0.0528 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 337 |
|
牛来 | 牛来 (Niu Lai) | — | — | 55/100 | 35/100 | $0.078949 | -0.29% | 5.29% | 2.98% | -33.98% | -51.40% | $18,041,191 | $78,948,803 | $78,948,803 | 0.2285 | 1.00B | 1.00B | 1.00B | — | |||
| 338 |
|
QUBIC | Qubic | — | up | 25/100 | 30/100 | $0.000001 | 0.10% | -6.90% | -11.03% | 37.48% | -95.65% | $1,018,820 | $78,302,327 | $97,285,499 | 0.0130 | 143.29T | 178.03T | 200.00T | — | |||
| 339 |
|
ESP | Espresso | — | — | 40/100 | 20/100 | $0.109178 | 2.66% | 3.47% | -5.05% | 27.56% | -49.77% | $2,132,452 | $77,794,317 | $394,568,729 | 0.0274 | 712.55M | 3.61B | — | — | |||
| 340 |
|
CKB | Nervos Network |
HTX
+4
|
— | — | 45/100 | 47/100 | $0.001563 | -1.66% | -4.98% | 25.04% | 32.84% | -96.42% | $9,128,757 | $77,669,852 | $79,005,067 | 0.1175 | 49.70B | 50.56B | — | — | ||
| 341 |
|
WM | WrappedM by M0 | — | — | all red | up | 0/100 | 51/100 | $0.999269 | 0.00% | 0.00% | -0.04% | -0.03% | -93.51% | $120 | $77,577,535 | $76,578,239 | 0.0000 | 77.63M | 76.63M | — | — | |
| 342 |
|
O | o1.exchange | — | — | 30/100 | 20/100 | $0.483474 | 0.46% | -0.60% | 0.64% | -8.08% | -48.65% | $1,948,411 | $77,355,840 | $483,473,998 | 0.0252 | 160.00M | 1.00B | 1.00B | — | |||
| 343 |
|
UNT | UnityWallet Token | — | — | all red | up | 15/100 | 36/100 | $0.117071 | -0.08% | -0.23% | -9.36% | 3.13% | -23.77% | $709 | $76,989,184 | $117,070,592 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 344 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 345 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000283 | 0.03% | -1.60% | 6.24% | 38.38% | -97.90% | $935,907 | $76,601,937 | $87,890,965 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 346 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 347 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | 0.00% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 348 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.996511 | 0.00% | 0.03% | -0.05% | -0.21% | -50.21% | $202,484 | $75,618,270 | $75,618,270 | 0.0027 | 75.88M | 75.88M | — | — | |
| 349 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.069151 | 0.01% | 0.09% | 3.94% | 9.89% | -99.24% | $8,727,903 | $74,879,910 | $74,879,910 | 0.1166 | 1.08B | 1.08B | — | — | |||
| 350 |
|
FEUSD | Felix feUSD |
Project X
+2
|
— | — | 30/100 | 30/100 | $0.998416 | 0.00% | -0.05% | -0.04% | 0.19% | -6.43% | $8,912 | $74,885,268 | $8,884,311,726 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 351 |
|
FT | Flying Tulip | all red | — | 20/100 | 41/100 | $0.153006 | -0.34% | -0.25% | -2.06% | 53.97% | -9.30% | $22,265 | $74,560,351 | $79,171,918 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 352 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.307281 | 0.42% | -1.81% | -4.34% | 1.13% | -89.35% | $9,632,916 | $74,174,219 | $307,280,998 | 0.1299 | 241.39M | 1.00B | 1.00B | — | |
| 353 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 55/100 | 40/100 | $0.003023 | 0.55% | -0.13% | 8.80% | 13.13% | -93.52% | $14,598,004 | $74,145,247 | $216,427,580 | 0.1969 | 24.53B | 71.59B | 72.01B | — | ||
| 354 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.044628 | 0.35% | -2.16% | -7.63% | 24.41% | -98.44% | $4,989,078 | $73,891,431 | $93,718,819 | 0.0675 | 1.66B | 2.10B | 2.10B | — | ||
| 355 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
all green | — | 95/100 | 48/100 | $0.059334 | 6.08% | 3.33% | 17.92% | 34.91% | -97.76% | $12,850,694 | $74,089,663 | $74,600,548 | 0.1734 | 1.25B | 1.26B | — | — | |
| 356 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,616,229 | $73,372,950 | 0.0000 | 73.63M | 73.38M | — | — | |
| 357 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198781 | 0.00% | — | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,659 | $73,306,659 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 358 |
|
DATA | Data Network | — | — | 55/100 | 40/100 | $0.203022 | 0.06% | -2.13% | 1.48% | 6.71% | -98.63% | $12,154,898 | $73,088,863 | $209,829,347 | 0.1663 | 360.00M | 1.03B | — | — | |||
| 359 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | up | 0/100 | 26/100 | $0.996800 | -0.01% | -0.02% | -0.07% | -0.05% | -46.76% | $1,575,061 | $72,636,258 | $112,696,289 | 0.0217 | 72.87M | 113.06M | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 361 |
|
VTHO | VeThor | — | — | — | 10/100 | 30/100 | $0.000686 | 0.03% | -3.94% | -3.39% | -13.48% | -98.53% | $1,785,025 | $71,123,456 | $71,131,246 | 0.0251 | 103.73B | 103.75B | — | — | ||
| 362 |
|
HOT | Holo |
SAFEbit
+7
|
— | up | 25/100 | 30/100 | $0.000401 | 0.08% | -0.79% | -6.95% | 7.33% | -98.72% | $3,183,615 | $71,283,042 | $71,283,042 | 0.0447 | 177.62B | 177.62B | — | — | ||
| 363 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 40/100 | 15/100 | $0.998568 | -0.01% | 0.02% | 0.00% | -0.12% | -0.24% | $904,289 | $70,716,163 | $70,716,163 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 364 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | up | 40/100 | 15/100 | $375.90 | 0.19% | 0.12% | -0.63% | 4.44% | -24.30% | $5,071,822 | $70,667,477 | $209,240,584 | 0.0718 | 188.00K | 556.64K | — | — | ||
| 365 |
|
SPK | Spark |
Paribu
+3
|
— | up | 35/100 | 40/100 | $0.020982 | 0.68% | -1.32% | -8.97% | 9.85% | -88.63% | $7,339,450 | $70,332,146 | $209,824,949 | 0.1044 | 3.35B | 10.00B | 10.00B | — | ||
| 366 |
|
TFUEL | Theta Fuel | — | — | up | 10/100 | 45/100 | $0.009386 | 0.37% | -0.56% | -6.17% | -6.25% | -98.62% | $260,715 | $70,364,071 | $70,368,508 | 0.0037 | 7.50B | 7.50B | — | — | ||
| 367 |
|
UNP | Unipoly | — | — | — | 35/100 | 45/100 | $0.249873 | 0.00% | -0.06% | 8.59% | 77.40% | -50.32% | $307,302 | $69,771,919 | $249,872,576 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 368 |
|
XAUM | Matrixdock Gold | — | up | 10/100 | 30/100 | $4,090.87 | 0.05% | -0.79% | -0.80% | -5.25% | -26.62% | $465,831 | $69,570,507 | $69,570,507 | 0.0067 | 17.01K | 17.01K | — | — | |||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | up | 10/100 | 30/100 | $0.000000 | 0.22% | -0.74% | -3.47% | -1.46% | -94.20% | $2,542,318 | $69,411,451 | $158,330,645 | 0.0366 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 370 |
|
DAI | DAI on PulseChain | — | all red | — | 0/100 | 51/100 | $0.001563 | -2.68% | -1.75% | -2.99% | -29.91% | -95.37% | $120,509 | $69,346,862 | $69,346,862 | 0.0017 | 44.36B | 44.36B | — | — | ||
| 371 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 45/100 | 30/100 | $0.240601 | 0.76% | -0.15% | 0.34% | 7.81% | -98.97% | $6,698,442 | $68,991,435 | $70,138,847 | 0.0971 | 286.75M | 291.51M | — | — | ||
| 372 |
|
NOXO | NOXO | — | all green | — | 80/100 | 30/100 | $0.416407 | 0.00% | 3.96% | 2.90% | 20.57% | -4.41% | $30,642 | $69,401,176 | $69,401,176 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 373 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.068858 | 0.14% | -25.31% | — | — | -26.06% | $3,260,518 | $68,857,736 | $68,857,736 | 0.0474 | 1.00B | 1.00B | 1.00B | — | |||
| 374 |
|
TEMPLE | TempleDAO | — | — | — | up | 25/100 | 30/100 | $2.90 | 0.00% | -0.02% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 375 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.428890 | 0.06% | -1.07% | -8.87% | 0.20% | -60.24% | $9,624,684 | $68,450,825 | $428,889,881 | 0.1406 | 159.60M | 1.00B | 1.00B | — | ||
| 376 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 45/100 | 30/100 | $0.003469 | 0.79% | -1.94% | 3.19% | 18.98% | -98.64% | $2,373,909 | $67,682,924 | $71,496,505 | 0.0351 | 19.51B | 20.61B | 21.00B | — | ||
| 377 |
|
IO | io.net | — | — | 45/100 | 40/100 | $0.163426 | -0.71% | -2.84% | 1.09% | 25.68% | -97.46% | $11,299,860 | $67,547,710 | $130,349,190 | 0.1673 | 413.32M | 797.60M | 800.00M | — | |||
| 378 |
|
GAL | GAL (migrated to Gravity - G) | — | all red | up | 15/100 | 56/100 | $0.528515 | -0.48% | -0.92% | -5.61% | 67.43% | -97.12% | $36 | $67,517,450 | $105,703,018 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 379 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 45/100 | 30/100 | $0.008314 | 0.62% | -3.34% | 7.10% | 20.85% | -98.61% | $2,812,825 | $67,524,453 | $83,135,495 | 0.0417 | 8.12B | 10.00B | 10.00B | — | ||
| 380 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 50/100 | 15/100 | $105.77 | 0.02% | -0.16% | 0.32% | 2.33% | -6.11% | $2,889,624 | $67,353,386 | $67,353,386 | 0.0429 | 636.79K | 636.79K | — | — | ||
| 381 |
|
BANANAS31 | Banana For Scale | all red | up | 0/100 | 36/100 | $0.006729 | -0.04% | -0.55% | -4.28% | -11.86% | -88.35% | $3,932,482 | $67,289,843 | $67,289,843 | 0.0584 | 10.00B | 10.00B | 10.00B | — | |||
| 382 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,067,640 | $66,953,961 | 0.0000 | 67.07M | 66.95M | — | — | |
| 383 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001192 | 0.14% | -1.26% | -9.79% | 3.70% | -20.61% | $60,829 | $66,852,407 | $119,237,345 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 384 |
|
NILA | MindWaveDAO | — | — | — | 45/100 | 40/100 | $0.078917 | 0.09% | -0.16% | 0.42% | 0.89% | -79.77% | $239,924 | $66,508,914 | $83,417,392 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 385 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.110868 | 0.80% | -1.66% | -21.54% | 0.54% | -83.93% | $1,576,703 | $65,939,271 | $65,939,271 | 0.0239 | 594.75M | 594.75M | 1.00B | — | ||
| 386 |
|
TAG | TAGGER | — | — | up | 10/100 | 25/100 | $0.000605 | 0.01% | -3.92% | -20.53% | -11.51% | -72.35% | $1,219,318 | $65,817,282 | $245,084,374 | 0.0185 | 108.86B | 405.38B | 405.38B | — | ||
| 387 |
|
MF-ONE | Midas mF-ONE | — | — | all green | down | 80/100 | 19/100 | $1.13 | 0.01% | 0.01% | 0.13% | 0.56% | -0.95% | $0 | $65,804,570 | $65,804,570 | 0.0000 | 58.27M | 58.27M | — | — | |
| 388 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 389 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 60/100 | 69/100 | $0.000730 | -2.21% | 13.91% | 22.82% | 63.98% | -99.40% | $63,543,917 | $65,511,654 | $72,764,010 | 0.9700 | 89.78B | 99.72B | 100.00B | — | |
| 390 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002283 | 0.79% | 2.12% | -0.69% | -11.18% | -97.72% | $777,319 | $65,404,772 | $73,934,838 | 0.0119 | 28.65B | 32.39B | — | — | ||
| 391 |
|
USDX | Axis USD | — | — | 35/100 | 15/100 | $0.998737 | 0.00% | 0.03% | -0.10% | 0.01% | -0.28% | $1,452,350 | $65,294,791 | $65,294,791 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 392 |
|
SPYX | SP500 xStock | — | up | 55/100 | 25/100 | $782.64 | 0.09% | 0.08% | -0.13% | 2.42% | -0.44% | $8,620,931 | $65,278,562 | $214,636,044 | 0.1321 | 83.41K | 274.25K | — | — | |||
| 393 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | up | 25/100 | 30/100 | $0.000943 | 0.48% | -1.77% | -4.47% | 2.47% | -93.41% | $4,524,193 | $65,088,428 | $65,088,428 | 0.0695 | 69.00B | 69.00B | 69.00B | — | ||
| 394 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | up | 25/100 | 45/100 | $0.291553 | 0.01% | 0.00% | -0.07% | 0.09% | -91.92% | $260,554 | $64,983,714 | $72,888,170 | 0.0040 | 222.89M | 250.00M | — | — | |
| 395 |
|
SN53 | EfficientFrontier | — | — | down | 55/100 | 24/100 | $11.42 | -0.01% | 2.36% | 4.47% | 68.40% | -11.15% | $4,087,787 | $64,904,055 | $64,904,055 | 0.0630 | 5.68M | 5.68M | 21.00M | — | ||
| 396 |
|
DEXE | DeXe |
Pionex
+4
|
all red | — | 15/100 | 36/100 | $1.83 | -0.31% | -2.93% | -1.21% | 0.31% | -96.25% | $4,830,910 | $64,614,790 | $176,838,337 | 0.0748 | 35.26M | 96.50M | — | — | ||
| 397 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 40/100 | $0.064643 | 2.88% | -9.87% | -15.78% | 110.52% | -69.40% | $19,896,934 | $64,642,538 | $64,642,538 | 0.3078 | 1.00B | 1.00B | 1.00B | — | ||
| 398 |
|
NXPC | Nexpace |
GroveX
+4
|
— | up | 10/100 | 30/100 | $0.205737 | 0.45% | -1.50% | -6.86% | -4.04% | -94.55% | $3,712,833 | $64,373,278 | $204,615,879 | 0.0577 | 312.89M | 994.55M | 1.00B | — | ||
| 399 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 15/100 | 30/100 | $0.003477 | -0.58% | 1.10% | -15.49% | -21.93% | -98.05% | $4,123,202 | $64,374,625 | $64,376,878 | 0.0641 | 18.51B | 18.51B | 21.00B | — | ||
| 400 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,729.27 | 0.28% | 0.97% | -10.66% | -3.19% | -32.60% | $837,519 | $63,534,995 | $63,533,387 | 0.0132 | 36.74K | 36.74K | — | — | |||
| 401 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.117274 | -0.70% | -2.51% | -16.69% | 2.39% | -73.24% | $2,137,156 | $62,736,989 | $115,541,297 | 0.0341 | 534.96M | 985.22M | 1.00B | — | |||
| 402 |
|
MERL | Merlin Chain | — | — | 45/100 | 30/100 | $0.029817 | 1.71% | -6.34% | 3.92% | 28.55% | -97.94% | $4,231,320 | $62,615,501 | $62,615,501 | 0.0676 | 2.10B | 2.10B | 2.10B | — | |||
| 403 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
all green | down | 75/100 | 46/100 | $0.662053 | 0.35% | 2.55% | 37.58% | 21.34% | -38.68% | $33,013 | $62,233,743 | $62,233,743 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 404 |
|
SNEK | Snek | — | — | 45/100 | 35/100 | $0.000833 | 0.10% | -1.32% | 8.67% | 92.80% | -90.70% | $1,196,101 | $62,166,896 | $62,634,391 | 0.0192 | 74.67B | 75.23B | 76.72B | — | |||
| 405 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 25/100 | 35/100 | $790.72 | 0.07% | -0.09% | -0.04% | 2.69% | -39.26% | $1,676 | $61,556,212 | $61,556,212 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 406 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 25/100 | 30/100 | $0.030613 | 0.72% | -1.38% | -0.24% | 16.20% | -99.36% | $3,148,347 | $61,480,573 | $62,157,329 | 0.0512 | 2.01B | 2.03B | — | — | ||
| 407 |
|
ORE | ORE |
Meteora
+2
|
— | down | 50/100 | 39/100 | $121.36 | -0.13% | 5.80% | 9.74% | 96.69% | -91.64% | $1,596,447 | $61,604,435 | $61,608,339 | 0.0259 | 507.62K | 507.65K | 3.00M | — | ||
| 408 |
|
ALT | AltLayer |
BTCC
+10
|
— | down | 70/100 | 44/100 | $0.008317 | -0.28% | 1.19% | 10.59% | 22.83% | -98.77% | $10,056,008 | $61,275,136 | $83,173,037 | 0.1641 | 7.37B | 10.00B | 10.00B | — | ||
| 409 |
|
IUSD | InfiniFi USD | — | — | down | 50/100 | 34/100 | $1.00 | 0.00% | 0.10% | 0.10% | 0.08% | -27.40% | $4,318 | $61,288,265 | $61,296,508 | 0.0001 | 61.26M | 61.26M | — | — | ||
| 410 |
|
ALEO | ALEO | — | all green | down | 85/100 | 56/100 | $0.041112 | 1.22% | 20.85% | 54.04% | 139.02% | -99.39% | $4,352,752 | $61,342,692 | $85,907,184 | 0.0710 | 1.49B | 2.09B | 5.00B | — | ||
| 411 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 412 |
|
AZTEC | Aztec | — | — | 55/100 | 37/100 | $0.020226 | 0.51% | -2.66% | 25.06% | 44.48% | -49.30% | $9,971,456 | $60,574,021 | $209,339,417 | 0.1646 | 2.99B | 10.35B | 10.35B | — | |||
| 413 |
|
METAL | Metal Blockchain | — | all green | up | 60/100 | 45/100 | $0.119068 | 1.16% | 0.53% | 0.04% | -7.15% | -92.78% | $485,910 | $60,443,678 | $79,378,690 | 0.0080 | 507.64M | 666.67M | 666.67M | — | ||
| 414 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 415 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | — | 95/100 | 63/100 | $0.024103 | 7.09% | 10.86% | 4.30% | 52.25% | -92.93% | $10,004,223 | $60,258,465 | $241,033,862 | 0.1660 | 2.50B | 10.00B | 10.00B | — | ||
| 416 |
|
DUSK | DUSK |
BTCC
+5
|
— | — | 55/100 | 40/100 | $0.098357 | 1.40% | -3.61% | 19.56% | 31.94% | -90.98% | $15,929,058 | $59,901,393 | $59,902,303 | 0.2659 | 609.02M | 609.03M | 1.00B | — | ||
| 417 |
|
ALLO | Allora | all red | up | 15/100 | 36/100 | $0.233048 | -0.03% | -3.93% | -7.56% | 8.48% | -85.42% | $3,059,160 | $59,444,635 | $183,761,017 | 0.0515 | 255.07M | 788.51M | 1.00B | — | |||
| 418 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 75/100 | 34/100 | $0.070409 | 0.09% | 2.11% | 14.48% | 40.45% | -95.79% | $5,915,797 | $59,391,549 | $70,409,107 | 0.0996 | 843.52M | 1.00B | 1.00B | — | |
| 419 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 45/100 | 30/100 | $0.005293 | 0.30% | -3.19% | 4.32% | 17.59% | -97.67% | $2,624,148 | $59,042,009 | $59,042,009 | 0.0444 | 11.16B | 11.16B | — | — | ||
| 420 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | up | 35/100 | 40/100 | $0.027464 | 0.42% | -2.41% | -5.18% | 7.52% | -96.91% | $7,858,606 | $58,911,052 | $91,180,439 | 0.1334 | 2.15B | 3.32B | 3.32B | — | ||
| 421 |
|
FP | Fren Pet | — | all red | up | 15/100 | 56/100 | $8.31 | -0.32% | -10.67% | -10.99% | 150.08% | -49.71% | $85,405 | $58,942,435 | $58,942,435 | 0.0014 | 7.10M | 7.10M | 10.00M | — | ||
| 422 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 10/100 | 30/100 | $0.012005 | 1.48% | -1.78% | -8.60% | -4.74% | -92.77% | $3,532,977 | $58,815,255 | $132,290,129 | 0.0601 | 4.90B | 11.02B | — | — | ||
| 423 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 424 |
|
POD | Dolphin | — |
Bithumb
+1
|
all green | — | 85/100 | 30/100 | $0.696285 | 0.42% | 2.93% | 0.89% | 131.05% | -27.05% | $17,690,906 | $58,106,174 | $348,142,307 | 0.3045 | 83.45M | 500.00M | 500.00M | — | |
| 425 |
|
EARNUSD | Lido EarnUSD | — | all green | — | 75/100 | 25/100 | $1.04 | 0.02% | 0.00% | 0.10% | 0.45% | -77.71% | $0 | $57,711,897 | $57,668,636 | 0.0000 | 55.73M | 55.69M | — | — | ||
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
— | up | 25/100 | 30/100 | $0.006522 | 0.51% | -1.80% | -7.70% | 3.94% | -98.45% | $1,458,212 | $57,293,368 | $57,298,438 | 0.0255 | 8.78B | 8.78B | 10.00B | — | ||
| 427 |
|
HUMA | Huma Finance | — | — | 55/100 | 35/100 | $0.032959 | 0.12% | -6.69% | 6.29% | 39.79% | -71.50% | $20,320,199 | $57,129,169 | $329,591,359 | 0.3557 | 1.73B | 10.00B | 10.00B | — | |||
| 428 |
|
WIN | WINkLink | — |
HTX
+8
|
— | — | 45/100 | 40/100 | $0.000057 | -0.21% | -1.02% | 9.12% | 42.80% | -98.03% | $8,944,909 | $56,642,034 | $56,642,034 | 0.1579 | 993.70B | 993.70B | — | — | |
| 429 |
|
MCAT | Marscat Token | — | — | — | — | 15/100 | 20/100 | $0.600594 | -1.59% | 0.91% | -17.46% | — | -49.54% | $962,045 | $56,491,477 | $600,594,068 | 0.0170 | 94.06M | 1.00B | 1.00B | — | |
| 430 |
|
ELF | aelf |
HTX
+1
|
all green | down | 60/100 | 34/100 | $0.067982 | 0.29% | 0.55% | 3.43% | -6.96% | -97.39% | $1,758,318 | $56,342,574 | $67,982,047 | 0.0312 | 828.79M | 1,000.00M | 1.00B | — | ||
| 431 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $153.07 | 0.08% | -1.15% | -5.19% | 17.50% | -11.36% | $14,253,931 | $55,921,368 | $55,921,368 | 0.2549 | 365.33K | 365.33K | — | — | ||
| 432 |
|
BAN | Comedian |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.055929 | 0.63% | -6.27% | -12.24% | -14.58% | -85.20% | $3,829,510 | $55,927,032 | $55,927,032 | 0.0685 | 999.96M | 999.96M | 1.00B | — | ||
| 433 |
|
NOS | Nosana | — | all red | — | 15/100 | 41/100 | $0.558958 | -0.55% | -5.58% | -5.42% | 97.74% | -92.86% | $893,319 | $55,895,595 | $55,895,595 | 0.0160 | 100.00M | 100.00M | 100.00M | — | ||
| 434 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030399 | 0.01% | 2.38% | 18.00% | 88.94% | -87.91% | $681 | $55,878,757 | $91,195,500 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 435 |
|
FLOW | Flow | — | — | 45/100 | 30/100 | $0.032889 | 0.75% | -5.26% | 5.24% | 14.81% | -99.92% | $5,412,537 | $55,742,632 | $55,742,632 | 0.0971 | 1.69B | 1.69B | — | — | |||
| 436 |
|
CELO | Celo | — | up | 25/100 | 30/100 | $0.091529 | 1.00% | -1.81% | -5.16% | 10.61% | -99.07% | $3,776,766 | $55,688,336 | $91,529,056 | 0.0678 | 608.42M | 1.00B | 1.00B | — | |||
| 437 |
|
CTC | Creditcoin |
HTX
+6
|
all red | up | 10/100 | 36/100 | $0.100566 | -0.71% | -1.01% | -12.99% | -11.41% | -98.84% | $3,298,369 | $55,267,342 | $60,339,449 | 0.0597 | 549.56M | 600.00M | — | — | ||
| 438 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 25/100 | 30/100 | $0.035622 | 0.06% | -5.15% | -3.64% | 6.61% | -98.06% | $3,926,639 | $55,116,934 | $71,060,889 | 0.0712 | 1.55B | 1.99B | 2.00B | — | |
| 439 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131451 | 0.01% | -1.77% | -13.79% | -12.07% | -70.37% | $1,754,241 | $54,804,262 | $131,104,480 | 0.0320 | 416.92M | 997.36M | 1.00B | — | ||
| 440 |
|
SN44 | Score | — | — | up | 25/100 | 20/100 | $9.61 | 0.06% | -0.87% | -10.29% | 10.25% | -46.67% | $616,323 | $54,584,636 | $54,584,636 | 0.0113 | 5.68M | 5.68M | 21.00M | — | ||
| 441 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
all red | up | 10/100 | 46/100 | $0.000791 | -0.14% | -1.25% | -17.00% | -7.13% | -97.06% | $17,512,603 | $54,576,135 | $54,576,135 | 0.3209 | 69.00B | 69.00B | 69.00B | — | ||
| 442 |
|
ONT | Ontology |
HTX
+9
|
— | up | 25/100 | 30/100 | $0.054376 | 0.55% | -3.95% | -4.98% | 5.33% | -99.50% | $3,315,046 | $54,376,245 | $54,376,245 | 0.0610 | 1.00B | 1.00B | — | — | ||
| 443 |
|
FONQ | FONQ | — | — | — | up | 15/100 | 30/100 | $0.077413 | 0.10% | -1.40% | -2.38% | -0.61% | -13.65% | $176,093 | $54,189,216 | $54,189,216 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 444 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 40/100 | 45/100 | $0.197791 | 0.01% | 0.78% | -0.34% | 2.03% | -98.02% | $63,805 | $53,984,144 | $53,984,367 | 0.0012 | 272.94M | 272.94M | — | — | ||
| 445 |
|
USDU | USDu | — | — | — | — | 30/100 | 30/100 | $0.999038 | 0.00% | 0.02% | -0.06% | -0.03% | -1.91% | $7,888 | $53,859,721 | $53,859,721 | 0.0001 | 53.91M | 53.91M | — | — | |
| 446 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.272454 | -0.10% | -3.11% | -10.01% | 20.28% | -98.37% | $491,266 | $53,459,175 | $54,490,740 | 0.0092 | 196.21M | 200.00M | — | — | ||
| 447 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 15/100 | 30/100 | $0.053321 | -0.64% | 3.10% | -3.15% | -4.46% | -88.73% | $2,651,069 | $53,320,895 | $53,320,895 | 0.0497 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 448 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.80 | 0.56% | -2.56% | -10.92% | 9.91% | -96.83% | $6,161,271 | $53,225,020 | $54,584,872 | 0.1158 | 2.83M | 2.90M | — | — | |
| 449 |
|
CFG | Centrifuge |
GroveX
+6
|
— | up | 50/100 | 35/100 | $0.139451 | 3.39% | 2.68% | -2.41% | 28.34% | -65.17% | $6,673,197 | $53,044,944 | $94,826,702 | 0.1258 | 380.38M | 680.00M | — | — | ||
| 450 |
|
VELO | Velodrome Finance | all green | — | 75/100 | 35/100 | $0.039247 | 0.63% | 0.47% | 13.02% | 57.52% | -90.37% | $2,418,436 | $52,908,242 | $103,607,848 | 0.0457 | 1.35B | 2.64B | — | — | |||
| 451 |
|
BAS | BNB Attestation Service | — | — | up | 10/100 | 30/100 | $0.021085 | 0.38% | -1.35% | -6.55% | -10.86% | -87.34% | $734,507 | $52,711,681 | $210,846,725 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 452 |
|
CX | Cortex |
Base Native
+1
|
all red | — | 15/100 | 51/100 | $0.034531 | -1.02% | -5.10% | -0.75% | 135.35% | -79.56% | $123,854 | $52,614,773 | $56,858,421 | 0.0024 | 1.52B | 1.65B | 1.65B | — | ||
| 453 |
|
XVS | Venus | — | up | 10/100 | 30/100 | $3.11 | 0.32% | -0.54% | -2.00% | -0.21% | -97.88% | $1,118,121 | $52,453,240 | $92,508,519 | 0.0213 | 16.87M | 29.75M | 30.00M | — | |||
| 454 |
|
AB | AB | — | — | — | up | 10/100 | 45/100 | $0.000525 | 0.17% | -2.99% | -8.08% | -21.48% | -96.96% | $491,643 | $51,866,572 | $51,866,572 | 0.0095 | 98.82B | 98.82B | 100.00B | — | |
| 455 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
— | up | 25/100 | 25/100 | $0.999209 | 0.00% | -0.03% | -0.03% | -0.01% | -1.17% | $9,554,093 | $51,769,500 | $51,769,500 | 0.1846 | 51.81M | 51.81M | — | — | ||
| 456 |
|
GPS | GoPlus Security | — | — | — | 35/100 | 40/100 | $0.008675 | 2.89% | 7.74% | -20.22% | -19.76% | -96.05% | $10,357,013 | $51,502,524 | $86,747,100 | 0.2011 | 5.94B | 10.00B | 10.00B | — | ||
| 457 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | 40/100 | 15/100 | $1.36 | -0.04% | 0.23% | 0.21% | -1.42% | -2.43% | $0 | $51,545,448 | $51,545,448 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 458 |
|
SN120 | affine | — | — | up | 25/100 | 40/100 | $12.04 | 0.08% | -2.57% | -12.40% | 0.56% | -60.93% | $235,346 | $51,514,081 | $51,514,081 | 0.0046 | 4.28M | 4.28M | 21.00M | — | ||
| 459 |
|
TPT | TokenPocket Token | — | — | all red | up | 15/100 | 51/100 | $0.008704 | -0.66% | -2.32% | -5.48% | 2.02% | -94.02% | $9,899 | $51,355,000 | $51,355,000 | 0.0002 | 5.90B | 5.90B | — | — | |
| 460 |
|
POLYX | Polymesh | — | all red | up | 0/100 | 51/100 | $0.038684 | -0.16% | -2.34% | -5.65% | -9.07% | -94.83% | $317,453 | $51,392,611 | $51,392,611 | 0.0062 | 1.33B | 1.33B | — | — | ||
| 461 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021786 | -1.16% | -5.57% | -7.41% | -47.88% | -89.64% | $738,810 | $51,283,953 | $93,569,306 | 0.0144 | 2.35B | 4.29B | 4.29B | — | |||
| 462 |
|
COAI | ChainOpera AI | — | — | up | 20/100 | 30/100 | $0.272508 | 0.17% | -1.56% | -11.87% | -7.40% | -99.38% | $2,113,215 | $51,231,504 | $272,507,860 | 0.0412 | 188.00M | 1.00B | 1.00B | — | ||
| 463 |
|
REUSD | Resupply USD | all green | — | 75/100 | 15/100 | $0.989856 | 0.00% | 0.02% | 0.01% | 0.03% | -16.46% | $1,116,463 | $51,149,537 | $51,168,386 | 0.0218 | 51.67M | 51.69M | — | — | |||
| 464 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005148 | 0.14% | -5.16% | -6.99% | 5.35% | -97.80% | $3,144,365 | $51,017,886 | $51,017,886 | 0.0616 | 9.91B | 9.91B | 10.00B | — | |
| 465 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $229.04 | 0.08% | 2.07% | -5.02% | 6.38% | -5.66% | $9,787,336 | $50,980,986 | $50,999,430 | 0.1920 | 222.58K | 222.66K | — | — | |||
| 466 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 467 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 45/100 | 30/100 | $0.065672 | 0.60% | -5.70% | 0.05% | 20.19% | -98.52% | $1,201,041 | $50,725,317 | $65,672,199 | 0.0237 | 772.40M | 1.00B | 1.00B | — | ||
| 468 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 469 |
|
ARX | Arcium | all red | up | 25/100 | 41/100 | $0.240735 | -0.88% | -3.87% | -8.17% | 66.16% | -48.44% | $7,204,127 | $50,273,020 | $240,735,032 | 0.1433 | 208.83M | 1.00B | 1.00B | — | |||
| 470 |
|
GEKKO | GEKKO | — | all green | — | 75/100 | 45/100 | $0.000001 | 0.02% | 0.07% | 0.07% | 3.91% | -93.91% | $46,322 | $50,058,379 | $166,861,263 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 471 |
|
MHORSE | MEME HORSE | — | — | 15/100 | 40/100 | $0.050245 | -0.02% | 0.03% | -17.02% | -16.99% | -58.39% | $492,833 | $50,244,523 | $50,244,523 | 0.0098 | 1,000.00M | 1,000.00M | — | — | |||
| 472 |
|
MEGA | MegaETH | — | all red | — | 25/100 | 41/100 | $0.044443 | -0.32% | -1.13% | -0.72% | 21.52% | -79.59% | $5,812,246 | $50,211,237 | $444,428,730 | 0.1158 | 1.13B | 10.00B | 10.00B | — | ||
| 473 |
|
ZCAT | Anonymous Cat | — | — | 25/100 | 35/100 | $0.051674 | 0.34% | 11.46% | -4.62% | -49.16% | -70.56% | $2,238,883 | $49,953,354 | $49,953,354 | 0.0448 | 966.70M | 966.70M | 1.00B | — | |||
| 474 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054035 | 0.16% | -1.60% | -4.61% | -2.37% | -10.39% | $8 | $49,149,544 | $53,866,794 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 475 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
all red | up | 0/100 | 41/100 | $1.64 | 0.00% | -0.98% | -4.09% | -0.34% | -46.66% | $235,574 | $49,136,159 | $49,136,159 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003498 | 0.20% | -1.35% | -5.22% | 2.92% | -95.70% | $2,081,552 | $48,733,216 | $48,733,216 | 0.0427 | 13.93B | 13.93B | — | — | |
| 477 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
— | up | 45/100 | 30/100 | $156.90 | 0.21% | -3.63% | -7.11% | 5.90% | -30.36% | $8,158,667 | $48,555,019 | $248,592,867 | 0.1680 | 309.47K | 1.58M | — | — | ||
| 478 |
|
ARIAX | ARIA NETWORK | all red | up | 20/100 | 21/100 | $0.242491 | 0.00% | -0.21% | -9.67% | 1.54% | -14.60% | $668,118 | $48,498,129 | $48,498,129 | 0.0138 | 200.00M | 200.00M | 200.00M | — | |||
| 479 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 480 |
|
RNT | Rnt | — | — | — | 35/100 | 45/100 | $0.335271 | -0.01% | -0.31% | 3.76% | 6.86% | -98.99% | $10,941 | $47,731,779 | $67,054,282 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 481 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047598 | 0.52% | -3.54% | -4.84% | 2.99% | -98.05% | $5,375,814 | $47,589,935 | $47,589,935 | 0.1130 | 999.84M | 999.84M | 1.00B | — | ||
| 482 |
|
CCD | Concordium | all green | down | 75/100 | 49/100 | $0.003726 | 0.05% | 2.40% | 11.49% | 6.13% | -97.51% | $323,977 | $47,504,310 | $54,782,770 | 0.0068 | 12.75B | 14.70B | — | — | |||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 30/100 | 15/100 | $0.364546 | 0.33% | 0.47% | -3.69% | — | -10.88% | $619,947 | $47,390,940 | $364,545,694 | 0.0131 | 130.00M | 1.00B | 1.00B | — | |
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | up | 30/100 | 15/100 | $786.56 | 0.17% | 0.00% | -0.04% | 2.66% | -0.56% | $1,369,732 | $47,014,575 | $47,013,755 | 0.0291 | 59.77K | 59.77K | — | — | ||
| 485 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.20 | 0.00% | 0.03% | -0.24% | -1.91% | -4.24% | $968 | $46,766,506 | $46,766,506 | 0.0000 | 38.96M | 38.96M | — | — | |
| 486 |
|
TRUTH | Swarm Network | — | — | — | 60/100 | 52/100 | $0.022445 | -4.29% | 48.72% | 47.12% | 46.04% | -55.18% | $15,500,025 | $46,804,364 | $224,448,498 | 0.3312 | 2.09B | 10.00B | 10.00B | — | ||
| 487 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059166 | 0.47% | -2.10% | -5.43% | -3.66% | -92.37% | $1,190,228 | $46,556,398 | $121,187,183 | 0.0256 | 786.78M | 2.05B | 2.05B | — | |||
| 488 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
all red | up | 5/100 | 21/100 | $0.998709 | 0.00% | -0.04% | -0.07% | -0.11% | -2.42% | $3,110,325 | $46,533,435 | $46,463,682 | 0.0668 | 46.59M | 46.52M | — | — | |
| 489 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.053909 | 1.12% | -1.64% | -22.89% | 92.93% | -96.12% | $11,348,989 | $46,251,540 | $53,914,023 | 0.2454 | 857.88M | 1.00B | 1.00B | — | ||
| 490 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.00% | -2.43% | -4.52% | -25.78% | -88.90% | $302,142 | $46,304,648 | $77,174,413 | 0.0065 | 60.00T | 100.00T | 100.00T | — | |||
| 491 |
|
XUSD | StraitsX XUSD | — | — | 20/100 | 30/100 | $1.00 | 0.01% | -0.02% | -0.01% | -0.02% | -43.52% | $5,611,210 | $46,196,620 | $46,196,620 | 0.1215 | 46.18M | 46.18M | — | — | |||
| 492 |
|
LSK | Lisk |
Poloniex
+7
|
— | up | 20/100 | 45/100 | $0.213531 | 1.31% | -0.45% | -9.46% | -75.25% | -99.39% | $5,523,348 | $46,217,428 | $64,063,228 | 0.1195 | 216.43M | 300.00M | 300.00M | — | ||
| 493 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.129951 | 0.96% | -1.63% | 2.70% | 28.70% | -95.07% | $4,240,151 | $46,140,755 | $129,947,099 | 0.0919 | 355.07M | 1.00B | 1.00B | — | ||
| 494 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.170149 | 0.56% | -2.76% | -7.44% | -5.53% | -99.39% | $866,780 | $45,977,903 | $170,146,741 | 0.0189 | 270.22M | 1.00B | 1.00B | — | |||
| 495 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 40/100 | $46.74 | 0.10% | -21.60% | -24.28% | -14.39% | -25.50% | $56,594 | $45,973,626 | $46,751,795 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 496 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
all green | — | 75/100 | 25/100 | $0.887004 | 0.11% | 0.05% | 0.12% | 24.41% | -74.15% | $1,608,070 | $45,803,313 | $45,803,313 | 0.0351 | 51.64M | 51.64M | — | — | ||
| 497 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $945.65 | 0.31% | -1.15% | -9.55% | 0.73% | -24.62% | $17,164,908 | $45,822,903 | $45,822,903 | 0.3746 | 48.48K | 48.48K | — | — | ||
| 498 |
|
LCX | LCX | — | all red | up | 15/100 | 63/100 | $0.048080 | -0.15% | -6.54% | -27.52% | 90.15% | -91.47% | $329,608 | $45,796,265 | $45,822,119 | 0.0072 | 952.51M | 953.04M | 950.00M | — | ||
| 499 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 30/100 | 15/100 | $0.997120 | 0.00% | 0.02% | -0.18% | -0.16% | -4.07% | $1,054,163 | $45,793,115 | $45,793,115 | 0.0230 | 45.93M | 45.93M | — | — | ||
| 500 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000109 | -0.06% | -2.07% | -6.19% | -5.20% | -95.19% | $2,113,812 | $45,715,972 | $45,715,972 | 0.0462 | 420.69B | 420.69B | 420.69B | — | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
505 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 505 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are down than up today. This list is roughly in line with Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 76 15%
- Weak 107 21.2%
Evidence
- healthyPct 15
- weakPct 21.2
- total 505
More coins are down than up today.
- Up today 147 29.1%
- Down today 339 67.1%
More coins are getting stronger than weaker.
- Stronger 220 43.6%
- Weaker 60 11.9%
A few names are seeing elevated trading interest.
- High attention 91 18% of list
- Typical daily trading 3.3% 440 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 152 · 30% · 84% mcap · 23% up today
- Layer 1 (L1) 94 · 19% · 83% mcap · 25% up today
- Decentralized Finance (DeFi) 94 · 19% · 3% mcap · 30% up today
- Made in USA 84 · 17% · 12% mcap · 24% up today
- Real World Assets (RWA) 81 · 16% · 3% mcap · 39% up today
62 coins untagged (12%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 30%
- Smart Contract Platform 23%
- Layer 1 (L1) 19%
- Layer 1 (L1) 25%
- Decentralized Finance (DeFi) 19%
- Decentralized Finance (DeFi) 30%
- Made in USA 17%
- Made in USA 24%
- Real World Assets (RWA) 16%
- Real World Assets (RWA) 39%
This list is roughly in line with Bitcoin today.
- Typical coin today -0.60% 0.01 pts behind BTC
- Typical coin this week -0.71% 0.39 pts ahead of BTC
- Beating BTC today 50% 501 names
- Beating BTC this week 52% 503 names
Evidence
- BTC
- median24h -0.6
- relative24h -0.01
- beatPct24h 49.9
Some names look hot on recent moves.
- Typical momentum 25 54 hot (10.7%)
- Typical risk 30 1 risky (0.2%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 81.3%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.