|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 25/100 | 25/100 | $0.885140 | 0.06% | -0.09% | -0.01% | 24.21% | -74.21% | $2,399,833 | $45,708,444 | $45,705,292 | 0.0525 | 51.64M | 51.64M | — | — | ||
| 499 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 30/100 | 15/100 | $0.997236 | 0.00% | 0.04% | -0.17% | -0.14% | -4.06% | $1,091,461 | $45,798,739 | $45,798,765 | 0.0238 | 45.93M | 45.93M | — | — | ||
| 498 |
|
PHA | PHALA |
BloFin
+8
|
— | — | 40/100 | 45/100 | $0.053577 | -0.45% | 0.01% | -18.70% | 92.72% | -96.15% | $9,937,537 | $45,916,034 | $53,522,373 | 0.2164 | 857.88M | 1.00B | 1.00B | — | ||
| 497 |
|
NEX | Nexus | all red | up | 0/100 | 51/100 | $0.000001 | -0.21% | -3.03% | -5.27% | -25.96% | -88.99% | $311,386 | $45,926,333 | $76,543,889 | 0.0068 | 60.00T | 100.00T | 100.00T | — | |||
| 496 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $944.17 | 0.34% | -0.66% | -7.48% | 1.72% | -24.73% | $17,613,107 | $45,945,144 | $46,262,220 | 0.3834 | 48.66K | 49.00K | — | — | ||
| 495 |
|
NES | Nesa | all green | down | 85/100 | 49/100 | $0.157092 | 1.51% | 11.92% | 14.79% | 0.96% | -51.22% | $11,491,836 | $45,887,517 | $162,302,785 | 0.2504 | 292.08M | 1.03B | — | — | |||
| 494 |
|
PC | Pentagon Chain | — | all red | up | 0/100 | 46/100 | $46.81 | -0.04% | -20.53% | -23.76% | -14.21% | -25.39% | $56,273 | $46,034,864 | $46,814,069 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 493 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 50/100 | 40/100 | $0.047010 | 2.23% | 5.10% | -2.47% | 0.64% | -97.71% | $8,933,067 | $46,082,846 | $46,082,846 | 0.1938 | 979.98M | 979.98M | 979.98M | — | ||
| 492 |
|
XUSD | StraitsX XUSD | all red | — | 10/100 | 36/100 | $1.00 | 0.00% | -0.03% | -0.01% | -0.02% | -43.53% | $13,107,086 | $46,186,108 | $46,186,108 | 0.2838 | 46.18M | 46.18M | — | — | |||
| 491 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | up | 25/100 | 15/100 | $0.998960 | 0.02% | -0.01% | -0.05% | -0.06% | -2.39% | $3,933,961 | $46,223,781 | $46,223,977 | 0.0851 | 46.27M | 46.27M | — | — | |
| 490 |
|
AVNT | Veranta |
Made in USA
+2
|
all green | down | 75/100 | 34/100 | $0.131309 | 1.21% | 2.49% | 7.53% | 31.57% | -95.02% | $4,450,719 | $46,626,919 | $131,316,291 | 0.0955 | 355.07M | 1.00B | 1.00B | — | ||
| 489 |
|
HOLO | Holoworld | — | — | 25/100 | 30/100 | $0.059355 | 0.18% | 1.83% | -4.25% | -1.04% | -92.35% | $1,101,183 | $46,707,070 | $121,579,385 | 0.0236 | 786.78M | 2.05B | 2.05B | — | |||
| 488 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | all red | — | 5/100 | 36/100 | $1.20 | -0.01% | — | -0.24% | -1.83% | -4.24% | $968 | $46,766,506 | $46,766,506 | 0.0000 | 38.96M | 39.35M | — | — | |
| 487 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | down | 55/100 | 19/100 | $787.80 | -0.01% | 0.13% | 0.35% | 2.83% | -0.40% | $1,513,141 | $47,094,422 | $47,093,960 | 0.0321 | 59.78K | 59.77K | — | — | ||
| 486 |
|
LCX | LCX | — | — | up | 25/100 | 57/100 | $0.049535 | 0.06% | -2.65% | -27.38% | 95.52% | -91.22% | $401,108 | $47,182,023 | $47,208,660 | 0.0085 | 952.51M | 953.04M | 950.00M | — | ||
| 485 |
|
GPS | GoPlus Security | — | — | — | 25/100 | 40/100 | $0.007935 | -1.48% | 0.35% | -23.52% | -25.22% | -96.39% | $12,669,731 | $47,118,974 | $79,363,767 | 0.2689 | 5.94B | 10.00B | 10.00B | — | ||
| 484 |
|
FXNW | FastX Network Token | — | — | — | — | 20/100 | 30/100 | $0.363631 | -0.23% | 0.11% | -3.92% | — | -11.11% | $291,109 | $47,272,064 | $363,631,265 | 0.0062 | 130.00M | 1.00B | 1.00B | — | |
| 483 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | — | 40/100 | 30/100 | $0.047459 | 0.24% | 0.54% | -3.84% | 2.71% | -98.05% | $4,735,394 | $47,470,898 | $47,470,898 | 0.0998 | 999.84M | 999.84M | 1.00B | — | ||
| 482 |
|
OZA | Ozapay | — | — | all red | — | 5/100 | 36/100 | $0.052354 | -3.20% | -2.41% | -6.88% | -6.26% | -13.18% | $727 | $47,620,631 | $52,191,140 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 481 |
|
RNT | Rnt | — | — | — | 45/100 | 45/100 | $0.335522 | 0.06% | -0.20% | 3.82% | 6.95% | -98.99% | $11,084 | $47,771,657 | $67,103,073 | 0.0002 | 142.38M | 200.00M | 200.00M | — | ||
| 480 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 479 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 25/100 | 40/100 | $1,445.25 | -0.08% | 1.67% | -11.34% | -6.86% | -39.01% | $28,105,097 | $48,249,183 | $48,620,167 | 0.5825 | 33.38K | 33.64K | — | — | ||
| 478 |
|
CCD | Concordium | — | down | 50/100 | 49/100 | $0.003785 | -0.06% | 0.26% | 12.94% | 11.04% | -97.47% | $303,645 | $48,257,549 | $55,652,521 | 0.0063 | 12.75B | 14.70B | — | — | |||
| 477 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
all red | up | 15/100 | 36/100 | $0.003478 | -0.34% | -0.94% | -5.68% | 2.76% | -95.73% | $1,833,228 | $48,549,433 | $48,549,433 | 0.0378 | 13.93B | 13.93B | — | — | |
| 476 |
|
TRUTH | Swarm Network | — | — | down | 60/100 | 61/100 | $0.023221 | -0.80% | 49.17% | 64.64% | 62.32% | -53.63% | $17,180,973 | $48,475,912 | $232,464,342 | 0.3544 | 2.09B | 10.00B | 10.00B | — | ||
| 475 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
— | up | 35/100 | 30/100 | $157.28 | 0.17% | -3.12% | -6.51% | 5.93% | -30.19% | $7,812,232 | $48,667,611 | $249,201,075 | 0.1605 | 309.43K | 1.58M | — | — | ||
| 474 |
|
NOCK | Nockchain | all red | — | 0/100 | 41/100 | $0.020823 | -0.56% | -9.55% | -8.71% | -54.21% | -90.09% | $768,080 | $49,024,213 | $89,438,786 | 0.0157 | 2.35B | 4.29B | 4.29B | — | |||
| 473 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.245301 | 0.92% | 1.40% | -7.71% | 2.43% | -13.62% | $675,100 | $49,080,130 | $49,080,130 | 0.0138 | 200.00M | 200.00M | 200.00M | — | |||
| 472 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | up | 10/100 | 35/100 | $1.64 | 0.17% | -0.01% | -3.26% | -0.78% | -46.72% | $235,375 | $49,083,108 | $49,083,108 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 471 |
|
GEKKO | GEKKO | — | all red | — | 15/100 | 51/100 | $0.000001 | -3.09% | -1.87% | -3.28% | 3.46% | -94.02% | $43,869 | $49,158,395 | $163,861,318 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 470 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 55/100 | 30/100 | $0.064150 | 0.00% | -1.27% | 0.24% | 17.04% | -98.56% | $1,093,691 | $49,610,570 | $64,228,978 | 0.0220 | 772.40M | 1.00B | 1.00B | — | ||
| 469 |
|
MEGA | MegaETH | — | — | — | 60/100 | 35/100 | $0.044252 | 0.28% | 0.42% | -0.74% | 23.96% | -79.67% | $5,506,304 | $49,995,620 | $442,520,260 | 0.1101 | 1.13B | 10.00B | 10.00B | — | ||
| 468 |
|
MHORSE | MEME HORSE | — | — | 25/100 | 40/100 | $0.050249 | 0.02% | 0.04% | -16.98% | -16.97% | -58.38% | $493,293 | $50,249,064 | $50,249,064 | 0.0098 | 1,000.00M | 1,000.00M | — | — | |||
| 467 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 466 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 45/100 | 25/100 | $227.80 | -0.56% | 1.41% | -4.71% | 7.05% | -6.17% | $14,015,930 | $50,861,317 | $50,933,813 | 0.2756 | 223.27K | 223.59K | — | — | |||
| 465 |
|
COAI | ChainOpera AI | — | — | — | 15/100 | 30/100 | $0.271112 | -0.36% | 1.78% | -11.38% | -6.89% | -99.38% | $1,710,960 | $50,959,913 | $271,063,224 | 0.0336 | 188.00M | 1.00B | 1.00B | — | ||
| 464 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | — | 55/100 | 15/100 | $1.02 | 0.00% | 0.01% | 0.01% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 463 |
|
REUSD | Resupply USD | — | up | 25/100 | 15/100 | $0.989612 | 0.01% | 0.00% | -0.03% | 0.07% | -16.48% | $1,510,086 | $51,111,270 | $51,219,790 | 0.0295 | 51.65M | 51.76M | — | — | |||
| 462 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 15/100 | 30/100 | $0.051133 | -0.93% | 1.84% | -4.16% | -6.61% | -89.19% | $2,652,578 | $51,121,142 | $51,121,142 | 0.0519 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 461 |
|
POLYX | Polymesh | — | — | up | 35/100 | 45/100 | $0.038613 | 0.26% | 0.12% | -5.06% | -5.49% | -94.84% | $399,317 | $51,297,651 | $51,297,651 | 0.0078 | 1.33B | 1.33B | — | — | ||
| 460 |
|
SN120 | affine | — | all red | — | 15/100 | 46/100 | $11.98 | -0.80% | -0.74% | -11.58% | 1.02% | -61.13% | $241,691 | $51,261,317 | $51,261,831 | 0.0047 | 4.28M | 4.28M | 21.00M | — | ||
| 459 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | — | 40/100 | 30/100 | $0.005183 | 0.33% | 1.02% | -4.65% | 5.25% | -97.79% | $3,016,875 | $51,363,212 | $51,363,212 | 0.0587 | 9.91B | 9.91B | 10.00B | — | |
| 458 |
|
TPT | TokenPocket Token | — | — | all red | up | 15/100 | 51/100 | $0.008723 | -0.01% | -1.88% | -5.27% | 0.12% | -94.01% | $9,709 | $51,467,826 | $51,467,826 | 0.0002 | 5.90B | 5.90B | — | — | |
| 457 |
|
ARX | Arcium | — | — | 50/100 | 35/100 | $0.246542 | 0.94% | 2.10% | -11.71% | 65.93% | -47.20% | $8,326,233 | $51,488,626 | $246,556,028 | 0.1617 | 208.83M | 1.00B | 1.00B | — | |||
| 456 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | down | 40/100 | 19/100 | $1.36 | -0.01% | 0.18% | 0.43% | -1.30% | -2.40% | $0 | $51,561,655 | $51,561,655 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 455 |
|
AB | AB | — | — | all red | up | 0/100 | 51/100 | $0.000524 | -0.06% | -2.99% | -8.10% | -22.49% | -96.97% | $463,576 | $51,752,509 | $51,752,509 | 0.0090 | 98.82B | 98.82B | 100.00B | — | |
| 454 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
— | — | 25/100 | 25/100 | $0.999213 | 0.02% | -0.05% | -0.03% | -0.02% | -1.17% | $9,334,710 | $51,769,689 | $51,769,689 | 0.1803 | 51.81M | 51.81M | — | — | ||
| 453 |
|
BAS | BNB Attestation Service | — | — | — | 15/100 | 30/100 | $0.020959 | -0.01% | 0.41% | -6.47% | -11.31% | -87.42% | $684,502 | $52,395,632 | $209,582,526 | 0.0131 | 2.50B | 10.00B | 10.00B | — | ||
| 452 |
|
XVS | Venus | — | — | 40/100 | 30/100 | $3.13 | 0.39% | 1.33% | -0.27% | 1.13% | -97.87% | $979,255 | $52,781,467 | $93,087,385 | 0.0186 | 16.87M | 29.75M | 30.00M | — | |||
| 451 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039545 | 0.59% | 3.00% | 13.97% | 59.39% | -90.30% | $2,616,974 | $53,304,928 | $104,396,024 | 0.0491 | 1.35B | 2.64B | — | — | |||
| 450 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | — | 50/100 | 40/100 | $18.81 | 0.42% | 0.84% | -7.93% | 9.43% | -96.83% | $5,855,032 | $53,249,118 | $54,609,549 | 0.1100 | 2.83M | 2.90M | — | — | |
| 449 |
|
ZCAT | Anonymous Cat | — | — | 15/100 | 35/100 | $0.055116 | -0.88% | 30.98% | -3.56% | -45.07% | -68.60% | $2,320,486 | $53,273,285 | $53,273,201 | 0.0436 | 966.69M | 966.69M | 1.00B | — | |||
| 448 |
|
CX | Cortex |
Base Native
+1
|
— | — | 45/100 | 45/100 | $0.035083 | 0.73% | -1.85% | 1.18% | 140.82% | -79.23% | $135,365 | $53,456,572 | $57,768,116 | 0.0025 | 1.52B | 1.65B | 1.65B | — | ||
| 447 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
— | up | 25/100 | 45/100 | $0.272658 | 0.34% | -3.76% | -8.53% | 20.29% | -98.37% | $484,766 | $53,499,365 | $54,531,705 | 0.0091 | 196.21M | 200.00M | — | — | ||
| 446 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 60/100 | 35/100 | $0.141203 | -0.40% | 8.18% | 2.82% | 32.58% | -64.73% | $8,976,667 | $53,692,715 | $95,984,702 | 0.1672 | 380.38M | 680.00M | — | — | ||
| 445 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 15/100 | 36/100 | $0.053753 | -0.14% | -0.84% | -7.32% | 4.04% | -99.51% | $3,027,140 | $53,753,650 | $53,753,650 | 0.0563 | 1.00B | 1.00B | — | — | ||
| 444 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197362 | -0.02% | 0.49% | -0.50% | 1.94% | -98.02% | $65,201 | $53,869,846 | $53,870,488 | 0.0012 | 272.93M | 272.94M | — | — | ||
| 443 |
|
USDU | USDu | — | — | — | — | 30/100 | 30/100 | $0.998978 | 0.01% | 0.01% | -0.07% | -0.04% | -1.91% | $8,417 | $53,888,851 | $53,888,702 | 0.0002 | 53.94M | 53.94M | — | — | |
| 442 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.129803 | 0.16% | -1.20% | -10.46% | -13.61% | -70.74% | $1,698,017 | $54,102,813 | $129,426,452 | 0.0314 | 416.92M | 997.36M | 1.00B | — | ||
| 441 |
|
FONQ | FONQ | — | — | — | — | 20/100 | 30/100 | $0.077717 | -0.04% | 0.64% | -1.54% | -0.40% | -13.31% | $175,989 | $54,401,807 | $54,401,807 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 440 |
|
NOS | Nosana | — | — | — | 50/100 | 35/100 | $0.548653 | -0.64% | 1.91% | 1.11% | 93.63% | -93.00% | $571,408 | $54,865,124 | $54,865,124 | 0.0104 | 100.00M | 100.00M | 100.00M | — | ||
| 439 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.054732 | -0.53% | -5.85% | -14.29% | -19.36% | -85.52% | $3,706,973 | $54,736,879 | $54,736,879 | 0.0677 | 999.96M | 999.96M | 1.00B | — | ||
| 438 |
|
ID | SPACE ID | — |
BVOX
+3
|
all red | up | 15/100 | 36/100 | $0.035357 | -0.25% | -0.42% | -4.00% | 6.08% | -98.07% | $3,209,225 | $54,705,659 | $70,530,644 | 0.0587 | 1.55B | 1.99B | 2.00B | — | |
| 437 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | — | 35/100 | 40/100 | $0.000793 | 0.52% | 1.96% | -17.53% | -7.83% | -97.05% | $15,369,123 | $54,733,868 | $54,733,868 | 0.2808 | 69.00B | 69.00B | 69.00B | — | ||
| 436 |
|
SN44 | Score | — | — | — | 30/100 | 20/100 | $9.64 | -0.57% | 2.25% | -9.91% | 12.07% | -46.50% | $824,110 | $54,759,575 | $54,759,575 | 0.0150 | 5.68M | 5.68M | 21.00M | — | ||
| 435 |
|
CTC | Creditcoin |
HTX
+6
|
— | — | 25/100 | 30/100 | $0.099943 | -0.32% | 0.84% | -11.72% | -11.22% | -98.85% | $3,079,509 | $54,901,559 | $59,940,097 | 0.0561 | 549.56M | 600.00M | — | — | ||
| 434 |
|
CELO | Celo | — | — | 40/100 | 30/100 | $0.090795 | 0.18% | 0.99% | -5.08% | 10.18% | -99.08% | $3,181,449 | $55,194,105 | $90,716,741 | 0.0576 | 608.42M | 1.00B | 1.00B | — | |||
| 433 |
|
FLOW | Flow | — | down | 35/100 | 34/100 | $0.032629 | -0.24% | -0.04% | 5.40% | 15.07% | -99.92% | $4,478,589 | $55,293,665 | $55,293,665 | 0.0810 | 1.69B | 1.69B | — | — | |||
| 432 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $153.00 | 0.06% | -0.43% | -4.16% | 16.51% | -11.40% | $13,122,191 | $55,898,314 | $55,898,314 | 0.2348 | 365.33K | 365.33K | — | — | ||
| 431 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030398 | 0.00% | 2.37% | 18.70% | 88.24% | -87.91% | $648 | $55,877,548 | $91,193,528 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 430 |
|
ELF | aelf |
HTX
+1
|
— | — | 30/100 | 30/100 | $0.067719 | 0.15% | -0.42% | 2.38% | -7.40% | -97.40% | $1,507,317 | $56,124,428 | $67,718,836 | 0.0269 | 828.79M | 1,000.00M | 1.00B | — | ||
| 429 |
|
HUMA | Huma Finance | — | — | 45/100 | 35/100 | $0.032516 | -0.66% | -5.62% | 2.41% | 40.76% | -71.88% | $18,856,344 | $56,359,858 | $325,153,029 | 0.3346 | 1.73B | 10.00B | 10.00B | — | |||
| 428 |
|
DAI | DAI on PulseChain | — | all red | up | 0/100 | 69/100 | $0.001277 | -19.44% | -20.65% | -21.30% | -45.86% | -96.22% | $344,530 | $56,637,865 | $56,637,865 | 0.0061 | 44.36B | 44.36B | — | — | ||
| 427 |
|
WIN | WINkLink | — |
HTX
+8
|
— | — | 55/100 | 40/100 | $0.000057 | 0.00% | -0.71% | 11.10% | 43.14% | -98.03% | $8,974,831 | $56,656,117 | $56,656,117 | 0.1584 | 993.70B | 993.70B | — | — | |
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
— | — | 50/100 | 30/100 | $0.006517 | 0.14% | 1.02% | -7.84% | 5.46% | -98.45% | $1,350,157 | $57,080,001 | $57,085,033 | 0.0237 | 8.78B | 8.79B | 10.00B | — | ||
| 425 |
|
MCAT | Marscat Token | — | — | all green | — | 70/100 | 20/100 | $0.606434 | 1.60% | 2.77% | 0.60% | — | -49.05% | $805,513 | $57,040,735 | $606,433,543 | 0.0141 | 94.06M | 1.00B | 1.00B | — | |
| 424 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 40/100 | 30/100 | $0.005167 | 0.27% | -1.98% | 1.80% | -9.82% | -97.72% | $2,647,934 | $57,665,818 | $57,665,818 | 0.0459 | 11.16B | 11.16B | — | — | ||
| 423 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | 0.00% | 0.00% | 0.08% | 0.63% | -77.71% | $0 | $57,669,132 | $57,669,149 | 0.0000 | 55.69M | 55.69M | — | — | ||
| 422 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 421 |
|
FP | Fren Pet | — | — | — | 25/100 | 40/100 | $8.30 | 0.16% | -9.34% | -7.50% | 153.03% | -49.74% | $85,002 | $58,911,418 | $58,911,500 | 0.0014 | 7.10M | 7.10M | 10.00M | — | ||
| 420 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 75/100 | 34/100 | $0.069619 | 1.10% | 4.90% | 13.57% | 39.84% | -95.84% | $4,506,849 | $58,784,386 | $69,689,311 | 0.0767 | 843.52M | 1.00B | 1.00B | — | |
| 419 |
|
BABY | Babylon |
Bittime
+1
|
— | — | 40/100 | 30/100 | $0.012026 | 0.49% | 1.86% | -7.50% | 2.41% | -92.76% | $3,586,917 | $58,896,852 | $132,477,435 | 0.0609 | 4.90B | 11.02B | — | — | ||
| 418 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | — | 50/100 | 40/100 | $0.027444 | 0.16% | 1.52% | -4.44% | 6.45% | -96.91% | $7,637,096 | $58,867,323 | $91,112,756 | 0.1297 | 2.15B | 3.32B | 3.32B | — | ||
| 417 |
|
ALLO | Allora | — | — | 30/100 | 30/100 | $0.234845 | -0.38% | 1.46% | -7.23% | 6.06% | -85.30% | $2,894,078 | $59,896,475 | $185,156,661 | 0.0483 | 255.08M | 788.51M | 1.00B | — | |||
| 416 |
|
AZTEC | Aztec | all green | down | 95/100 | 41/100 | $0.020131 | 0.46% | 1.49% | 28.16% | 45.61% | -49.54% | $9,566,796 | $60,295,842 | $208,371,441 | 0.1587 | 2.99B | 10.35B | 10.35B | — | |||
| 415 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 414 |
|
METAL | Metal Blockchain | — | all green | — | 60/100 | 45/100 | $0.119124 | 0.80% | 1.59% | 0.39% | -8.19% | -92.78% | $487,304 | $60,475,230 | $79,420,126 | 0.0081 | 507.64M | 666.67M | 666.67M | — | ||
| 413 |
|
ALEO | ALEO | — | all green | down | 85/100 | 56/100 | $0.040618 | 0.93% | 18.41% | 49.77% | 141.94% | -99.40% | $4,854,940 | $60,560,101 | $84,811,207 | 0.0802 | 1.49B | 2.09B | 5.00B | — | ||
| 412 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 411 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | — | 85/100 | 55/100 | $0.024263 | 0.28% | 15.79% | 10.11% | 58.78% | -92.89% | $13,460,474 | $60,642,343 | $242,569,373 | 0.2220 | 2.50B | 10.00B | 10.00B | — | ||
| 410 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 50/100 | 30/100 | $0.030218 | -0.16% | 1.22% | 0.74% | 15.20% | -99.37% | $3,424,889 | $60,690,535 | $61,358,594 | 0.0564 | 2.01B | 2.03B | — | — | ||
| 409 |
|
ALT | AltLayer |
BTCC
+10
|
all green | down | 95/100 | 44/100 | $0.008247 | 0.24% | 3.75% | 10.94% | 22.52% | -98.78% | $9,384,602 | $60,755,071 | $82,467,116 | 0.1545 | 7.37B | 10.00B | 10.00B | — | ||
| 408 |
|
IUSD | InfiniFi USD | — | — | down | 50/100 | 34/100 | $1.00 | 0.00% | 0.07% | 0.12% | 0.08% | -27.41% | $2,970 | $61,374,347 | $61,374,347 | 0.0000 | 61.35M | 61.35M | — | — | ||
| 407 |
|
POD | Dolphin | — |
Bithumb
+1
|
all green | — | 85/100 | 30/100 | $0.738028 | 1.77% | 9.60% | 5.90% | 142.04% | -22.68% | $20,272,073 | $61,623,196 | $369,214,493 | 0.3290 | 83.45M | 500.00M | 500.00M | — | |
| 406 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 35/100 | 35/100 | $793.08 | -0.09% | -0.34% | 0.41% | 2.95% | -39.08% | $1,599 | $61,740,158 | $61,740,258 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 405 |
|
SNEK | Snek | — | down | 50/100 | 39/100 | $0.000829 | -0.50% | 0.11% | 10.40% | 85.00% | -90.74% | $1,111,300 | $61,673,934 | $62,137,723 | 0.0180 | 74.67B | 75.23B | 76.72B | — | |||
| 404 |
|
MERL | Merlin Chain | — | — | 35/100 | 30/100 | $0.029435 | -0.21% | -5.79% | 3.49% | 26.90% | -97.97% | $3,270,507 | $61,836,883 | $61,836,883 | 0.0529 | 2.10B | 2.10B | 2.10B | — | |||
| 403 |
|
ONE | ONEchain | — | — | 25/100 | 25/100 | $0.116138 | 0.03% | 0.06% | -15.72% | -1.40% | -73.50% | $2,014,311 | $62,147,457 | $114,424,958 | 0.0324 | 535.10M | 985.22M | 1.00B | — | |||
| 402 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | down | 50/100 | 46/100 | $0.661866 | 0.00% | 4.30% | 37.99% | 24.15% | -38.69% | $25,619 | $62,216,191 | $62,216,191 | 0.0004 | 94.00M | 94.00M | — | — | ||
| 401 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | — | 55/100 | 55/100 | $0.000695 | 0.41% | -1.02% | 18.35% | 56.54% | -99.42% | $52,846,037 | $62,368,975 | $69,273,426 | 0.8473 | 89.78B | 99.72B | 100.00B | — | |
| 400 |
|
ORE | ORE |
Meteora
+2
|
— | down | 50/100 | 49/100 | $124.01 | -0.04% | 11.86% | 21.53% | 105.33% | -91.46% | $1,620,963 | $62,967,708 | $62,972,917 | 0.0257 | 507.74K | 507.78K | 3.00M | — | ||
| 399 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,745.16 | 0.60% | 5.65% | -8.36% | -4.26% | -31.98% | $940,269 | $64,117,246 | $64,117,041 | 0.0147 | 36.74K | 36.74K | — | — | |||
| 398 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 50/100 | $0.063976 | 0.96% | -10.25% | -16.53% | 114.06% | -69.71% | $21,456,540 | $63,995,930 | $63,995,930 | 0.3353 | 1.00B | 1.00B | 1.00B | — | ||
| 397 |
|
NXPC | Nexpace |
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.204923 | 0.13% | 0.61% | -7.40% | -5.36% | -94.57% | $1,718,591 | $64,118,727 | $203,806,769 | 0.0268 | 312.89M | 994.55M | 1.00B | — | ||
| 396 |
|
DEXE | DeXe |
Pionex
+4
|
— | up | 25/100 | 30/100 | $1.83 | 0.11% | -0.72% | -1.01% | 0.57% | -96.26% | $4,912,514 | $64,416,628 | $176,296,005 | 0.0763 | 35.26M | 96.50M | — | — | ||
| 395 |
|
SN53 | EfficientFrontier | — | — | down | 55/100 | 24/100 | $11.34 | -1.30% | 2.89% | 7.08% | 71.32% | -11.80% | $3,976,170 | $64,429,009 | $64,429,009 | 0.0617 | 5.68M | 5.68M | 21.00M | — | ||
| 394 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 25/100 | 30/100 | $0.003489 | 0.12% | 0.69% | -14.47% | -22.21% | -98.04% | $4,103,988 | $64,603,918 | $64,606,991 | 0.0635 | 18.51B | 18.52B | 21.00B | — | ||
| 393 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | — | 40/100 | 30/100 | $0.000937 | 0.09% | 0.47% | -4.68% | 2.02% | -93.46% | $5,532,338 | $64,626,578 | $64,626,578 | 0.0856 | 69.00B | 69.00B | 69.00B | — | ||
| 392 |
|
TAG | TAGGER | — | all red | up | 0/100 | 31/100 | $0.000597 | -0.10% | -2.62% | -19.02% | -13.96% | -72.72% | $1,129,398 | $64,953,191 | $241,866,751 | 0.0174 | 108.86B | 405.38B | 405.38B | — | ||
| 391 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | up | 25/100 | 45/100 | $0.291553 | 0.00% | -0.01% | -0.03% | 0.09% | -91.92% | $266,845 | $64,983,565 | $72,888,003 | 0.0041 | 222.89M | 250.00M | — | — | |
| 390 |
|
USDX | Axis USD | — | — | 35/100 | 15/100 | $0.998743 | -0.02% | 0.03% | -0.08% | 0.04% | -0.28% | $1,234,186 | $65,295,132 | $65,295,132 | 0.0189 | 65.38M | 65.38M | — | — | |||
| 389 |
|
SPYX | SP500 xStock | — | — | 65/100 | 25/100 | $783.92 | -0.05% | 0.28% | 0.11% | 2.63% | -0.28% | $7,990,790 | $65,417,880 | $214,983,449 | 0.1221 | 83.45K | 274.25K | — | — | |||
| 388 |
|
XPR | XPR Network | — | — | — | 15/100 | 30/100 | $0.002280 | -0.02% | 2.67% | -0.34% | -12.47% | -97.72% | $890,770 | $65,338,124 | $73,859,497 | 0.0136 | 28.65B | 32.39B | — | — | ||
| 387 |
|
PURR | Purr |
Hyperliquid
+3
|
— | — | 15/100 | 30/100 | $0.110515 | -0.07% | 1.79% | -19.35% | -1.31% | -83.98% | $1,648,909 | $65,728,827 | $65,728,818 | 0.0251 | 594.75M | 594.75M | 1.00B | — | ||
| 386 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 385 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | 0.00% | 0.01% | 0.12% | 0.77% | -0.95% | $0 | $65,803,886 | $65,803,886 | 0.0000 | 58.27M | 58.27M | — | — | |
| 384 |
|
DUSK | DUSK |
BTCC
+5
|
all green | down | 85/100 | 74/100 | $0.108510 | 6.96% | 13.07% | 39.30% | 50.24% | -90.04% | $16,354,631 | $66,032,160 | $66,033,010 | 0.2477 | 609.05M | 609.06M | 1.00B | — | ||
| 383 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | down | 50/100 | 34/100 | $0.003408 | -0.63% | 0.51% | 1.86% | 15.42% | -98.67% | $2,039,052 | $66,515,726 | $70,264,127 | 0.0307 | 19.51B | 20.61B | 21.00B | — | ||
| 382 |
|
NILA | MindWaveDAO | — | — | down | 50/100 | 44/100 | $0.079006 | -0.09% | 0.27% | 0.82% | 1.01% | -79.75% | $242,855 | $66,579,254 | $83,505,614 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 381 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $66,950,268 | $66,927,275 | 0.0000 | 66.95M | 66.93M | — | — | |
| 380 |
|
PRIZE | Prize Protocol | — | — | — | 40/100 | 30/100 | $0.001194 | 0.04% | 1.23% | -9.02% | 2.89% | -20.51% | $60,712 | $66,929,938 | $119,375,630 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 379 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 40/100 | 15/100 | $105.91 | -0.08% | -0.49% | 0.55% | 2.46% | -5.99% | $2,885,219 | $67,442,450 | $67,442,450 | 0.0428 | 636.79K | 636.79K | — | — | ||
| 378 |
|
BANANAS31 | Banana For Scale | — | — | 25/100 | 30/100 | $0.006748 | 0.02% | 2.59% | -3.94% | -10.69% | -88.31% | $4,313,548 | $67,477,715 | $67,477,715 | 0.0639 | 10.00B | 10.00B | 10.00B | — | |||
| 377 |
|
GAL | GAL (migrated to Gravity - G) | — | — | — | 30/100 | 50/100 | $0.529920 | 0.00% | 0.54% | -5.41% | 66.86% | -97.11% | $27 | $67,700,730 | $105,989,956 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 376 |
|
IO | io.net | all green | down | 85/100 | 44/100 | $0.164231 | 0.12% | 1.24% | 2.91% | 25.60% | -97.44% | $10,490,483 | $67,875,118 | $130,980,989 | 0.1546 | 413.32M | 797.60M | 800.00M | — | |||
| 375 |
|
ROSE | Oasis |
Coinstore
+1
|
all green | down | 75/100 | 34/100 | $0.008366 | 0.22% | 1.04% | 7.19% | 23.21% | -98.60% | $2,478,504 | $67,995,816 | $83,715,663 | 0.0365 | 8.12B | 10.00B | 10.00B | — | ||
| 374 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 50/100 | 40/100 | $0.238109 | 0.21% | 2.61% | -0.07% | 7.80% | -98.98% | $7,103,944 | $68,276,155 | $69,411,671 | 0.1040 | 286.75M | 291.51M | — | — | ||
| 373 |
|
TEMPLE | TempleDAO | — | — | all red | — | 15/100 | 36/100 | $2.90 | — | 0.00% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 372 |
|
RE | RE |
BitDelta
+2
|
— | — | 50/100 | 35/100 | $0.431388 | 0.09% | 1.97% | -6.63% | 1.60% | -60.01% | $9,513,305 | $68,881,359 | $431,587,463 | 0.1381 | 159.60M | 1.00B | 1.00B | — | ||
| 371 |
|
HOODINU | Hood Sword Inu | — | down | 35/100 | 26/100 | $0.068958 | -0.08% | 0.45% | 523.73% | — | -25.95% | $2,799,211 | $68,961,229 | $68,961,229 | 0.0406 | 1.00B | 1.00B | 1.00B | — | |||
| 370 |
|
NOXO | NOXO | — | — | down | 55/100 | 34/100 | $0.415474 | -0.07% | 2.28% | 4.07% | 21.82% | -4.63% | $28,375 | $69,245,647 | $69,245,647 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | — | 25/100 | 30/100 | $0.000000 | 0.26% | 0.81% | -3.09% | -0.53% | -94.19% | $2,289,060 | $69,536,090 | $158,614,953 | 0.0329 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 368 |
|
XAUM | Matrixdock Gold | — | — | 10/100 | 30/100 | $4,096.87 | 0.31% | -0.64% | -0.36% | -4.39% | -26.51% | $517,128 | $69,671,790 | $69,671,790 | 0.0074 | 17.01K | 17.01K | — | — | |||
| 367 |
|
VTHO | VeThor | — | all red | up | 0/100 | 36/100 | $0.000673 | -0.33% | -2.27% | -5.88% | -5.73% | -98.56% | $1,366,435 | $69,792,713 | $69,803,089 | 0.0196 | 103.73B | 103.75B | — | — | ||
| 366 |
|
TFUEL | Theta Fuel | — | — | — | 25/100 | 45/100 | $0.009313 | 0.04% | 0.31% | -5.66% | -7.61% | -98.63% | $227,730 | $69,832,972 | $69,833,773 | 0.0033 | 7.50B | 7.50B | — | — | ||
| 365 |
|
SPK | Spark |
Paribu
+3
|
— | — | 40/100 | 30/100 | $0.020903 | 0.55% | 1.69% | -7.80% | 11.62% | -88.67% | $6,736,511 | $70,065,328 | $209,028,937 | 0.0961 | 3.35B | 10.00B | 10.00B | — | ||
| 364 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | — | 30/100 | 15/100 | $374.99 | -0.15% | 0.12% | -0.62% | 4.24% | -24.48% | $4,518,468 | $70,491,507 | $208,736,741 | 0.0641 | 187.98K | 556.64K | — | — | ||
| 363 |
|
UNP | Unipoly | — | all green | — | 75/100 | 40/100 | $0.252821 | 1.18% | 1.16% | 9.86% | 79.43% | -49.74% | $310,676 | $70,595,158 | $252,820,823 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 362 |
|
HOT | Holo |
SAFEbit
+7
|
— | up | 25/100 | 30/100 | $0.000396 | 0.35% | -0.23% | -8.46% | 4.48% | -98.73% | $2,993,744 | $70,228,528 | $70,228,528 | 0.0426 | 177.62B | 177.62B | — | — | ||
| 361 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 40/100 | 15/100 | $0.998845 | 0.00% | 0.07% | 0.01% | -0.08% | -0.21% | $834,979 | $71,141,889 | $71,141,889 | 0.0117 | 71.22M | 71.22M | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 359 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 55/100 | 40/100 | $0.002962 | -0.18% | -0.88% | 7.70% | 13.00% | -93.65% | $14,509,112 | $72,646,017 | $212,051,376 | 0.1997 | 24.53B | 71.59B | 72.01B | — | ||
| 358 |
|
DATA | Data Network | — | — | 55/100 | 40/100 | $0.201934 | -0.02% | -1.30% | 1.39% | 6.42% | -98.63% | $10,647,769 | $72,220,587 | $207,333,604 | 0.1474 | 360.01M | 1.03B | — | — | |||
| 357 |
|
DOLA | DOLA |
Stablecoins
+2
|
— | up | 25/100 | 20/100 | $0.996739 | 0.01% | -0.03% | -0.04% | 0.06% | -46.76% | $1,783,248 | $72,794,546 | $112,689,462 | 0.0245 | 73.03M | 113.06M | — | — | ||
| 356 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198781 | 0.00% | -0.57% | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,659 | $73,306,659 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 355 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,459,771 | $73,459,771 | 0.0000 | 73.47M | 73.47M | — | — | |
| 354 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | — | 40/100 | 30/100 | $0.044684 | 0.09% | 1.17% | -6.98% | 24.48% | -98.43% | $4,510,259 | $73,986,995 | $93,840,025 | 0.0610 | 1.66B | 2.10B | 2.10B | — | ||
| 353 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | — | 50/100 | 40/100 | $0.306525 | 0.23% | 1.41% | -4.80% | 1.31% | -89.37% | $9,065,876 | $74,001,722 | $306,566,397 | 0.1225 | 241.39M | 1.00B | 1.00B | — | |
| 352 |
|
FT | Flying Tulip | — | — | 45/100 | 35/100 | $0.152895 | 0.66% | 1.26% | -0.89% | 53.84% | -9.36% | $20,623 | $74,506,999 | $79,115,266 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 351 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.069098 | 0.02% | 0.64% | 3.67% | 8.92% | -99.24% | $8,309,813 | $74,822,994 | $74,822,994 | 0.1111 | 1.08B | 1.08B | — | — | |||
| 350 |
|
FEUSD | Felix feUSD |
Project X
+2
|
— | — | 30/100 | 30/100 | $0.998433 | 0.01% | -0.06% | -0.03% | 0.01% | -6.43% | $8,818 | $74,884,487 | $8,884,219,306 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 349 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 35/100 | 30/100 | $0.000277 | -1.88% | -3.34% | 4.03% | 34.21% | -97.94% | $929,028 | $75,106,634 | $86,175,296 | 0.0124 | 270.95B | 310.88B | 750.00B | — | ||
| 348 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | up | 5/100 | 36/100 | $0.991614 | 0.00% | -0.01% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 347 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.996552 | 0.00% | 0.03% | -0.06% | -0.19% | -50.21% | $105,439 | $75,621,359 | $75,621,359 | 0.0014 | 75.88M | 75.88M | — | — | |
| 346 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 45/100 | 45/100 | $0.872773 | -1.68% | -4.45% | 17.75% | 211.68% | -94.37% | $22,881,464 | $75,946,341 | $75,946,341 | 0.3013 | 87.00M | 87.00M | 87.00M | — | ||
| 345 |
|
UNT | UnityWallet Token | — | — | — | — | 40/100 | 30/100 | $0.116273 | 0.05% | 3.03% | -9.75% | 2.04% | -24.29% | $249 | $76,469,472 | $116,280,313 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 344 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,511,986 | $76,511,986 | 0.0000 | 71.19M | 71.19M | — | — | |
| 343 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 342 |
|
ESP | Espresso | — | — | 30/100 | 25/100 | $0.108089 | -1.43% | 5.37% | -6.73% | 26.60% | -50.27% | $2,608,624 | $76,970,754 | $390,391,657 | 0.0339 | 712.55M | 3.61B | — | — | |||
| 341 |
|
牛来 | 牛来 (Niu Lai) | all green | — | 80/100 | 35/100 | $0.077143 | 0.76% | 7.15% | 0.37% | -33.37% | -52.51% | $11,433,578 | $77,148,979 | $77,148,979 | 0.1482 | 1.00B | 1.00B | 1.00B | — | |||
| 340 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | down | 60/100 | 54/100 | $0.061907 | -0.80% | 12.84% | 22.45% | 39.22% | -97.66% | $26,551,684 | $77,318,357 | $77,850,892 | 0.3434 | 1.25B | 1.26B | — | — | |
| 339 |
|
WM | WrappedM by M0 | — | — | — | up | 10/100 | 45/100 | $0.999320 | 0.01% | 0.00% | -0.05% | -0.05% | -93.51% | $115 | $77,581,229 | $77,577,086 | 0.0000 | 77.63M | 77.63M | — | — | |
| 338 |
|
O | o1.exchange | — | — | 15/100 | 20/100 | $0.485610 | -0.34% | 2.82% | -0.70% | -8.77% | -48.42% | $1,770,172 | $77,697,872 | $485,611,698 | 0.0228 | 160.00M | 1.00B | 1.00B | — | |||
| 337 |
|
QUBIC | Qubic | all red | up | 15/100 | 36/100 | $0.000001 | -0.52% | -4.94% | -8.78% | 39.43% | -95.68% | $907,142 | $77,773,288 | $96,628,204 | 0.0117 | 143.29T | 178.03T | 200.00T | — | |||
| 336 |
|
CKB | Nervos Network |
HTX
+4
|
— | down | 50/100 | 34/100 | $0.001565 | -1.95% | 1.90% | 23.70% | 32.23% | -96.42% | $7,670,729 | $77,798,991 | $79,136,710 | 0.0986 | 49.70B | 50.56B | — | — | ||
| 335 |
|
UAI | UnifAI Network | — | — | down | 35/100 | 29/100 | $0.329395 | -0.48% | 1.38% | 17.08% | -37.21% | -60.62% | $2,328,452 | $78,724,418 | $329,390,871 | 0.0296 | 239.00M | 1.00B | 1.00B | — | ||
| 334 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 333 |
|
ADI | ADI | all green | down | 65/100 | 19/100 | $8.44 | 0.59% | 0.89% | 3.64% | -3.48% | -5.04% | $4,344,177 | $79,629,564 | $8,440,242,615 | 0.0546 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 332 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | — | — | 20/100 | 15/100 | $0.999250 | 0.00% | 0.01% | -0.07% | -0.02% | -2.10% | $4,386,100 | $80,005,066 | $80,005,066 | 0.0548 | 80.06M | 80.06M | — | — | |
| 331 |
|
VELO | Velo |
HTX
+5
|
— | up | 25/100 | 30/100 | $0.004621 | 0.14% | -1.50% | -18.89% | 7.18% | -99.80% | $2,596,252 | $81,152,333 | $110,888,192 | 0.0320 | 17.56B | 24.00B | — | — | ||
| 330 |
|
PROS | Pharos | — | all red | — | 15/100 | 26/100 | $0.601362 | -0.60% | -0.51% | -8.57% | 22.07% | -46.96% | $1,126,960 | $81,528,029 | $601,239,153 | 0.0138 | 135.60M | 1.00B | — | — | ||
| 329 |
|
ZIG | ZIG Finance | — | — | 30/100 | 25/100 | $0.058042 | -0.17% | 0.57% | -3.91% | 37.67% | -74.11% | $1,631,659 | $81,778,346 | $113,411,470 | 0.0200 | 1.41B | 1.95B | 2.00B | — | |||
| 328 |
|
COW | CoW Protocol |
BigONE
+2
|
— | — | 40/100 | 30/100 | $0.142979 | 0.21% | 1.81% | -2.31% | 3.99% | -93.56% | $1,485,772 | $82,090,455 | $142,893,204 | 0.0181 | 574.49M | 1.00B | 1.00B | — | ||
| 327 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | — | 45/100 | 30/100 | $0.082124 | 0.32% | -0.26% | 0.71% | 2.25% | -81.99% | $7,273,547 | $82,123,604 | $82,123,604 | 0.0886 | 1.00B | 1.00B | — | — | |
| 326 |
|
ZANO | Zano | — | — | down | 35/100 | 29/100 | $5.32 | -0.40% | 1.76% | 3.31% | -15.13% | -70.14% | $1,234,690 | $82,179,325 | $82,184,039 | 0.0150 | 15.46M | 15.46M | — | — | ||
| 325 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | — | 40/100 | 30/100 | $2,306.43 | 0.35% | 1.31% | -4.90% | 5.71% | -97.46% | $4,364,395 | $83,211,827 | $84,572,852 | 0.0524 | 36.08K | 36.67K | 36.67K | — | |
| 324 |
|
BERA | Berachain |
GroveX
+7
|
all green | — | 85/100 | 50/100 | $0.239198 | 1.50% | 11.18% | 7.52% | 27.01% | -98.39% | $17,190,215 | $83,838,395 | $134,746,297 | 0.2050 | 349.97M | 562.48M | — | — | ||
| 323 |
|
MARSCOIN | MarsCoin | — | — | 35/100 | 35/100 | $0.084358 | 0.71% | 6.16% | -17.73% | -11.80% | -67.98% | $12,790,911 | $84,373,699 | $84,373,699 | 0.1516 | 1.00B | 1.00B | 1.00B | — | |||
| 322 |
|
SN4 | Targon | — | — | — | 30/100 | 40/100 | $14.30 | -0.84% | 0.28% | -6.68% | 5.16% | -63.55% | $112,210 | $84,189,871 | $84,189,871 | 0.0013 | 5.89M | 5.89M | 21.00M | — | ||
| 321 |
|
FXSAVE | f(x) USD Saving | — | all green | down | 75/100 | 44/100 | $1.12 | 0.01% | 0.04% | 0.88% | 0.72% | -75.99% | $317 | $84,440,592 | $84,440,590 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 320 |
|
GGBR | Goldfish Gold | — | — | — | 35/100 | 30/100 | $4.15 | -0.04% | -0.37% | 1.04% | 2.50% | -22.99% | $126,850 | $84,624,066 | $103,793,358 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 319 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
all green | down | 85/100 | 34/100 | $0.156045 | 0.59% | 2.74% | 3.64% | 12.69% | -83.27% | $3,809,836 | $84,703,777 | $155,881,847 | 0.0450 | 543.38M | 1.00B | 1.00B | — | |
| 318 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 50/100 | 30/100 | $1.02 | 0.01% | -0.02% | 0.14% | 0.78% | -0.22% | $87,604 | $85,493,792 | $85,493,792 | 0.0010 | 83.48M | 83.48M | — | — | ||
| 317 |
|
ORDI | ORDI |
BloFin
+5
|
— | — | 25/100 | 40/100 | $4.10 | -0.09% | 1.30% | -3.84% | -1.84% | -95.71% | $9,378,141 | $86,056,635 | $86,056,635 | 0.1090 | 21.00M | 21.00M | — | — | ||
| 316 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | up | 25/100 | 20/100 | $0.306783 | 0.36% | -1.15% | -2.11% | 49.49% | -32.15% | $1,964,962 | $86,045,509 | $306,783,539 | 0.0228 | 280.48M | 1.00B | 1.00B | — | ||
| 315 |
|
YZY | YZY | — | all red | — | 0/100 | 51/100 | $0.288037 | -1.98% | 0.00% | -0.04% | -2.03% | -90.23% | $215 | $86,112,590 | $288,036,891 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 314 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 45/100 | 15/100 | $0.992229 | 0.35% | -0.05% | 9.62% | 8.21% | -16.81% | $4,067,596 | $86,291,461 | $86,291,461 | 0.0471 | 86.97M | 86.97M | — | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | down | 60/100 | 44/100 | $1.74 | -0.15% | 3.33% | 4.17% | 23.02% | -98.24% | $11,298,506 | $86,618,298 | $86,618,298 | 0.1304 | 49.69M | 49.69M | — | — | |
| 312 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.10 | -0.99% | -7.60% | 25.22% | 59.80% | -71.42% | $74,528 | $86,608,644 | $86,608,644 | 0.0009 | 78.39M | 78.39M | 105.00M | — | ||
| 311 |
|
GAS | Gas | — | — | 30/100 | 30/100 | $1.34 | -0.85% | 1.01% | -0.37% | 1.52% | -98.54% | $874,896 | $87,477,633 | $87,477,633 | 0.0100 | 65.09M | 65.09M | — | — | |||
| 310 |
|
KSM | Kusama |
BitDelta
+6
|
all red | up | 15/100 | 36/100 | $4.64 | -0.01% | -1.34% | -4.35% | 15.73% | -99.25% | $2,033,484 | $88,038,745 | $88,038,759 | 0.0231 | 18.98M | 18.98M | — | — | ||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 15/100 | 30/100 | $0.088781 | -0.47% | 2.09% | -8.34% | -13.90% | -99.32% | $6,058,182 | $88,755,852 | $88,755,853 | 0.0683 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 308 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 47/100 | $12.41 | 0.02% | 1.16% | -27.63% | 33.40% | -86.68% | $12,517,953 | $88,948,855 | $131,478,208 | 0.1407 | 7.17M | 10.60M | 11.00M | — | ||
| 307 |
|
GMX | GMX | — | down | 60/100 | 34/100 | $8.52 | -0.90% | 0.08% | 5.44% | 9.08% | -90.64% | $6,484,861 | $89,221,595 | $89,221,595 | 0.0727 | 10.47M | 10.47M | 13.25M | — | |||
| 306 |
|
HNT | Helium | — | — | 25/100 | 30/100 | $0.458946 | 0.11% | 0.91% | -8.82% | -1.88% | -99.16% | $2,404,679 | $89,834,651 | $89,834,609 | 0.0268 | 195.76M | 195.76M | 223.00M | — | |||
| 305 |
|
CRCLX | Circle xStock |
Byreal
+5
|
— | down | 45/100 | 39/100 | $83.84 | -0.06% | 0.75% | 1.82% | -8.39% | -67.39% | $10,330,187 | $90,537,964 | $287,222,643 | 0.1141 | 1.08M | 3.43M | — | — | ||
| 304 |
|
WEMIX | WEMIX |
Tapbit
+2
|
all red | — | 0/100 | 51/100 | $0.182191 | -0.36% | -0.06% | -4.43% | -4.23% | -99.26% | $499,270 | $91,042,009 | $102,118,644 | 0.0055 | 499.71M | 560.50M | 590.00M | — | ||
| 303 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
— | — | 40/100 | 30/100 | $0.999851 | 0.00% | -0.01% | 0.01% | 0.07% | -3.68% | $97,564 | $91,505,078 | $91,505,078 | 0.0011 | 91.52M | 91.52M | — | — | ||
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | — | 40/100 | 40/100 | $0.548789 | 0.11% | 0.33% | -1.54% | 4.87% | -59.20% | $445,942 | $91,864,896 | $91,864,896 | 0.0049 | 167.37M | 167.37M | — | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
all green | down | 75/100 | 34/100 | $0.129951 | 0.63% | 1.89% | 2.32% | 25.27% | -96.73% | $5,812,189 | $92,647,899 | $129,915,326 | 0.0627 | 713.14M | 1.00B | 1.00B | — | |
| 300 |
|
PROM | Prom |
Pionex
+7
|
all red | up | 0/100 | 36/100 | $5.15 | -0.43% | -1.51% | -10.99% | -8.45% | -95.14% | $2,475,913 | $93,912,766 | $99,058,671 | 0.0264 | 18.25M | 19.25M | 19.25M | — | ||
| 299 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000952 | -0.10% | -0.48% | -1.77% | -13.81% | -90.40% | $456,828 | $95,209,393 | $95,209,393 | 0.0048 | 100.00B | 100.00B | 100.00B | — | |||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | all green | down | 65/100 | 19/100 | $1,107.49 | 0.01% | 0.01% | 0.03% | -0.12% | -1.45% | $0 | $95,315,449 | $95,315,449 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 297 |
|
MINA | Mina Protocol |
BTCC
+10
|
all red | up | 10/100 | 53/100 | $0.074215 | -1.10% | -2.79% | -25.29% | -8.48% | -99.18% | $11,366,094 | $96,004,502 | $96,004,502 | 0.1184 | 1.29B | 1.29B | — | — | ||
| 296 |
|
SAFE | Safe | — | down | 35/100 | 34/100 | $0.122962 | -0.55% | -0.47% | 13.52% | 28.44% | -96.54% | $4,630,404 | $96,527,252 | $123,252,740 | 0.0480 | 783.17M | 1.00B | 1.00B | — | |||
| 295 |
|
FUN | FUNToken | — | all green | down | 75/100 | 49/100 | $0.008768 | 0.26% | 2.40% | 5.62% | 25.77% | -95.41% | $608,513 | $96,498,265 | $96,498,265 | 0.0063 | 11.00B | 11.00B | — | — | ||
| 294 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.998980 | 0.01% | 0.04% | -0.06% | -0.01% | -4.17% | $883,334 | $97,217,937 | $97,217,937 | 0.0091 | 97.32M | 97.32M | — | — | ||
| 293 |
|
CHEEMS | Cheems Token | — | — | 35/100 | 40/100 | $0.000000 | 0.44% | 0.71% | -6.70% | -6.81% | -77.62% | $320,297 | $98,487,882 | $98,487,882 | 0.0033 | 203.67T | 203.67T | 219.78T | — | |||
| 292 |
|
STONK | STONK | — |
Meteora
+5
|
— | — | 25/100 | 32/100 | $0.124589 | 0.78% | 5.19% | -36.02% | -38.47% | -68.95% | $7,296,501 | $98,812,584 | $98,809,762 | 0.0738 | 793.05M | 793.02M | 1.00B | — | |
| 291 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | — | 45/100 | 30/100 | $83,670.00 | 0.06% | 0.40% | -0.36% | 7.10% | -3.98% | $212,527 | $99,065,280 | $99,065,280 | 0.0021 | 1.18K | 1.18K | — | — | |
| 290 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | up | 35/100 | 40/100 | $157.16 | 0.06% | -3.20% | -6.63% | 5.91% | -31.57% | $64,270,371 | $99,477,701 | $100,374,739 | 0.6461 | 632.98K | 638.69K | — | — | |||
| 289 |
|
UUSD | Unity USD | — | up | 40/100 | 15/100 | $0.999128 | 0.01% | 0.00% | -0.10% | 0.03% | -20.44% | $2,356,971 | $99,912,771 | $99,912,771 | 0.0236 | 100.00M | 100.00M | — | — | |||
| 288 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | down | 60/100 | 34/100 | $0.941941 | 0.20% | 2.70% | 2.90% | -1.25% | -99.06% | $1,911,967 | $99,965,803 | $101,562,395 | 0.0191 | 106.13M | 107.82M | — | — | ||
| 287 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 30/100 | 25/100 | $0.118064 | -0.10% | 0.19% | -1.42% | 6.41% | -95.27% | $4,521,078 | $100,165,441 | $118,064,411 | 0.0451 | 848.40M | 1.00B | 1.00B | — | |
| 286 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | down | 35/100 | 34/100 | $83.83 | -0.12% | 0.30% | 1.82% | -8.38% | -47.07% | $561,302 | $100,283,146 | $100,283,578 | 0.0056 | 1.20M | 1.20M | — | — | |||
| 285 |
|
ANVL | Anvil | — | — | — | 30/100 | 45/100 | $0.001153 | -0.21% | 1.21% | -8.15% | 61.35% | -87.59% | $115,859 | $101,538,031 | $115,277,765 | 0.0011 | 88.08B | 100.00B | 100.00B | — | ||
| 284 |
|
PEAQ | peaq | — | up | 25/100 | 30/100 | $0.039418 | 0.03% | -1.81% | -2.18% | 63.85% | -94.75% | $1,845,371 | $101,582,796 | $175,551,468 | 0.0182 | 2.58B | 4.45B | 5.67B | — | |||
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 283 |
|
FORM | Four | — |
CoinUp.io
+3
|
all red | — | 15/100 | 31/100 | $0.266818 | -1.13% | -2.22% | -2.08% | 11.58% | -93.63% | $3,687,002 | $101,889,289 | $152,700,801 | 0.0362 | 381.87M | 572.30M | 580.00M | — | |
| 282 |
|
USD3 | 3Jane USD3 | — | — | all red | — | 20/100 | 31/100 | $1.19 | 0.00% | -0.17% | -0.03% | 0.56% | -3.33% | $256,977 | $102,135,650 | $102,134,771 | 0.0025 | 85.81M | 85.81M | — | — | |
| 281 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | — | 25/100 | 25/100 | $0.102273 | -0.04% | 1.15% | -8.73% | -24.05% | -94.38% | $5,644,037 | $102,275,541 | $102,275,541 | 0.0552 | 1.00B | 1.00B | 1.00B | — | ||
| 280 |
|
SOON | SOON | — | — | 40/100 | 30/100 | $0.304321 | 0.43% | 1.72% | -6.69% | 67.76% | -92.92% | $6,996,359 | $103,369,173 | $3,349,791,987 | 0.0677 | 339.79M | 11.01B | — | — | |||
| 279 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 278 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | — | 80/100 | 10/100 | $1.00 | 0.01% | 0.03% | 0.01% | 0.04% | -8.07% | $3,401,604 | $104,467,236 | $104,467,236 | 0.0326 | 104.47M | 104.47M | — | — | ||
| 277 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | — | 40/100 | 20/100 | $0.305930 | 0.11% | 0.28% | -6.68% | 3.74% | -78.46% | $3,124,420 | $104,618,376 | $305,900,301 | 0.0299 | 342.00M | 1.00B | 1.00B | — | ||
| 276 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 45/100 | 60/100 | $0.015968 | -2.04% | -12.82% | 13.73% | 56.24% | -99.04% | $70,424,241 | $105,409,724 | $159,662,163 | 0.6681 | 6.60B | 10.00B | 10.00B | — | |
| 275 |
|
NXM | Nexus Mutual | — | — | — | 40/100 | 20/100 | $64.50 | 0.02% | 0.55% | -0.95% | 0.08% | -65.32% | $0 | $106,308,559 | $106,299,541 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 274 |
|
ONYC | OnRe Tokenized Reinsurance | — | — | 50/100 | 10/100 | $1.15 | 0.00% | -0.05% | 0.11% | 0.74% | -1.19% | $1,771,433 | $106,325,897 | $292,063,565 | 0.0167 | 92.26M | 253.42M | — | — | |||
| 273 |
|
GALA | GALA |
GroveX
+26
|
— | up | 35/100 | 35/100 | $0.002107 | 0.07% | -2.77% | -7.47% | 21.70% | -99.74% | $23,716,789 | $106,709,163 | $106,709,732 | 0.2223 | 50.63B | 50.63B | 50.00B | — | ||
| 272 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.108812 | 0.51% | 29.37% | -12.80% | -56.49% | -71.78% | $17,831,418 | $107,835,188 | $107,835,188 | 0.1654 | 991.07M | 991.07M | 1.00B | — | ||
| 271 |
|
GENIUS | Genius | — | — | — | 45/100 | 20/100 | $0.322534 | 0.38% | -0.18% | 2.40% | 7.17% | -66.17% | $2,815,002 | $108,184,243 | $307,727,912 | 0.0260 | 335.38M | 953.97M | 1.00B | — | ||
| 270 |
|
USDF | Aster USDF | — | — | — | 30/100 | 25/100 | $0.997634 | 0.00% | 0.01% | -0.06% | -0.14% | -4.65% | $4,367 | $111,158,886 | $111,158,887 | 0.0000 | 111.42M | 111.42M | — | — | ||
| 269 |
|
RLB | Rollbit Coin | — | — | — | up | 10/100 | 35/100 | $0.071593 | 0.05% | -2.28% | -5.95% | -10.93% | -72.92% | $409,148 | $111,424,506 | $111,424,506 | 0.0037 | 1.56B | 1.56B | 5.00B | — | |
| 268 |
|
DYDX | dYdX | — | — | 40/100 | 25/100 | $0.132722 | 0.20% | 1.26% | -0.90% | 16.01% | -97.06% | $4,754,083 | $112,296,373 | $127,194,363 | 0.0423 | 846.09M | 958.34M | 1.00B | — | |||
| 267 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.056883 | 0.93% | -1.65% | 14.18% | 35.23% | -59.42% | $9,432,649 | $113,664,994 | $568,324,972 | 0.0830 | 2.00B | 10.00B | 10.00B | — | |||
| 266 |
|
ZEN | Horizen | — | — | 25/100 | 25/100 | $6.20 | 0.02% | 1.98% | -7.50% | -2.15% | -96.26% | $7,420,750 | $114,220,423 | $130,314,544 | 0.0650 | 18.41M | 21.00M | 21.00M | — | |||
| 265 |
|
SKR | Seeker |
Orca
+3
|
all red | up | 0/100 | 26/100 | $0.015961 | -0.20% | -0.70% | -3.21% | -9.51% | -71.41% | $2,181,814 | $114,247,733 | $170,110,356 | 0.0191 | 7.16B | 10.66B | — | — | ||
| 264 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 263 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $153.10 | 0.05% | -0.34% | -4.18% | 16.41% | -66.89% | $2,948,280 | $115,416,200 | $244,290,027 | 0.0255 | 753.87K | 1.60M | — | — | ||
| 262 |
|
EDGE | edgeX | — | — | — | 25/100 | 20/100 | $0.331247 | 0.24% | 0.93% | -20.71% | -47.28% | -78.52% | $1,468,407 | $115,920,430 | $331,201,227 | 0.0127 | 350.00M | 1.00B | 1.00B | — | ||
| 261 |
|
EGLD | MultiversX |
Pionex
+10
|
— | — | 15/100 | 25/100 | $3.75 | -0.27% | 0.08% | -8.44% | -11.66% | -99.31% | $2,501,313 | $116,084,499 | $116,084,499 | 0.0215 | 30.95M | 30.95M | — | — | ||
| 260 |
|
DBR | deBridge |
Humidifi
+2
|
all green | down | 75/100 | 39/100 | $0.019656 | 0.09% | 2.30% | 6.48% | 27.33% | -64.40% | $671,353 | $116,537,925 | $196,564,361 | 0.0058 | 5.93B | 10.00B | 10.00B | — | ||
| 259 |
|
SN64 | Chutes | — | — | — | 30/100 | 40/100 | $18.96 | -0.75% | 0.40% | -8.84% | 15.16% | -81.84% | $307,769 | $116,766,938 | $116,766,938 | 0.0026 | 6.16M | 6.16M | 21.00M | — | ||
| 258 |
|
SHX | Stronghold | all red | up | 15/100 | 51/100 | $0.006319 | -0.06% | -2.27% | -5.62% | 74.49% | -88.65% | $772,006 | $117,192,342 | $630,321,063 | 0.0066 | 18.55B | 99.75B | 100.00B | — | |||
| 257 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | — | 65/100 | 25/100 | $1.01 | 0.10% | 0.09% | 0.22% | -0.36% | -8.78% | $28 | $117,367,848 | $117,367,848 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 256 |
|
CASHCAT | Cash Cat | — | — | 25/100 | 40/100 | $0.120424 | -0.32% | 19.33% | -9.36% | -23.28% | -61.68% | $15,313,622 | $118,944,051 | $118,944,051 | 0.1287 | 987.81M | 987.81M | 1.00B | — | |||
| 255 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 254 |
|
H | Humanity | — | — | 15/100 | 25/100 | $0.056483 | -0.10% | 4.85% | -16.80% | -34.27% | -93.38% | $1,575,158 | $119,769,507 | $564,826,297 | 0.0132 | 2.12B | 10.00B | 10.00B | — | |||
| 253 |
|
BC | BCGame Coin | — | — | — | 45/100 | 25/100 | $0.037296 | 0.02% | 0.04% | -1.43% | 0.38% | -9.22% | $135,971 | $119,753,383 | $350,990,892 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 252 |
|
AVUSD | Avant USD | — | — | up | 15/100 | 25/100 | $0.998159 | 0.01% | -0.01% | -0.05% | -0.14% | -8.44% | $2 | $119,874,165 | $119,874,165 | 0.0000 | 120.10M | 120.10M | — | — | ||
| 251 |
|
GEOD | Geodnet | — | — | up | 25/100 | 30/100 | $0.260654 | 0.01% | -2.75% | -15.28% | 20.76% | -30.37% | $813,333 | $120,043,784 | $242,557,073 | 0.0068 | 460.55M | 930.57M | 1.00B | — | ||
| 250 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.37 | -0.20% | -1.84% | -9.63% | 10.78% | -50.49% | $837,135 | $121,748,954 | $121,748,954 | 0.0069 | 22.68M | 22.68M | — | — | |
| 249 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $122,225,687 | $122,231,691 | 0.0000 | 110.58M | 110.58M | — | — | ||
| 248 |
|
AWE | AWE Network |
Base Native
+2
|
all red | — | 15/100 | 41/100 | $0.063484 | -0.27% | -1.24% | -0.02% | 3.86% | -76.49% | $1,186,520 | $123,312,672 | $123,312,672 | 0.0096 | 1.94B | 1.94B | 2.00B | — | ||
| 247 |
|
BR | Bedrock | — | up | 10/100 | 20/100 | $0.415832 | 0.39% | -3.17% | -20.88% | -9.91% | -69.19% | $2,378,756 | $123,355,207 | $415,804,071 | 0.0193 | 296.67M | 1.00B | 1.00B | — | |||
| 246 |
|
ATH | Aethir |
HTX
+9
|
— | — | 30/100 | 25/100 | $0.006175 | -0.54% | 4.94% | -8.12% | 33.27% | -94.79% | $11,952,721 | $124,293,012 | $259,345,599 | 0.0962 | 20.13B | 42.00B | 42.00B | — | ||
| 245 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | up | 15/100 | 31/100 | $0.124359 | -0.13% | -1.23% | -2.52% | 6.07% | -90.61% | $1,536,621 | $124,401,044 | $124,401,044 | 0.0124 | 1.00B | 1.00B | — | — | |
| 244 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.002000 | 0.07% | -0.79% | 22.10% | 35.89% | -98.30% | $21,367,464 | $125,120,738 | $200,023,004 | 0.1708 | 62.55B | 100.00B | 100.00B | — | |
| 243 |
|
OZO | Ozone Chain | — | up | 25/100 | 35/100 | $0.130687 | 0.10% | -0.11% | -0.16% | 0.06% | -73.06% | $218,301 | $125,581,705 | $130,687,222 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 242 |
|
JPYSC | JPYSC | — | all red | — | 5/100 | 16/100 | $0.006311 | -0.01% | -0.18% | -0.07% | -2.40% | -3.97% | $0 | $126,623,335 | $126,623,335 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 241 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | up | 15/100 | 10/100 | $0.998970 | 0.01% | -0.01% | -0.05% | -0.04% | -5.61% | $8,223,165 | $127,455,046 | $127,455,046 | 0.0645 | 127.59M | 127.59M | — | — | |
| 240 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | — | 50/100 | 47/100 | $2.10 | 0.17% | 2.38% | -26.86% | 56.46% | -89.66% | $14,250,795 | $127,855,792 | $157,719,084 | 0.1115 | 60.80M | 75.00M | 100.00M | — | |
| 239 |
|
CAP | Cap | — | — | 25/100 | 30/100 | $0.083671 | 0.20% | -10.19% | -2.86% | 52.63% | -30.75% | $13,032,908 | $130,608,199 | $837,232,047 | 0.0998 | 1.56B | 10.00B | 10.00B | — | |||
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 25/100 | 25/100 | $0.264591 | 0.26% | 2.80% | -6.77% | -7.13% | -93.68% | $1,452,401 | $132,301,299 | $132,301,299 | 0.0110 | 500.00M | 500.00M | 500.00M | — | |
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | down | 35/100 | 39/100 | $0.006304 | -0.01% | 0.02% | 0.32% | -2.21% | -70.60% | $467,616 | $134,191,226 | $134,191,226 | 0.0035 | 21.29B | 21.29B | — | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | — | 40/100 | 25/100 | $0.096277 | 0.05% | 0.23% | -2.84% | 3.33% | -98.89% | $5,334,571 | $135,323,756 | $144,414,765 | 0.0394 | 1.41B | 1.50B | 1.50B | — | ||
| 235 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.35% | -1.15% | -10.81% | -10.83% | -98.21% | $3,189,244 | $136,737,621 | $136,737,855 | 0.0233 | 20.10T | 20.10T | 21.00T | — | ||
| 234 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 15/100 | 25/100 | $1,613.99 | -0.18% | 0.37% | -0.93% | -18.11% | -92.94% | $5,576,392 | $136,711,314 | $161,391,267 | 0.0408 | 84.71K | 100.00K | 100.00K | — | ||
| 233 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.210942 | 0.25% | -0.99% | -5.94% | 79.46% | -95.55% | $7,636,290 | $137,790,803 | $210,958,790 | 0.0554 | 653.16M | 1.00B | 1.00B | — | ||
| 232 |
|
SNX | Synthetix |
BitDelta
+16
|
— | up | 25/100 | 25/100 | $0.237191 | 0.63% | -0.17% | -1.15% | 11.71% | -99.17% | $6,030,033 | $137,897,987 | $137,998,538 | 0.0437 | 580.98M | 581.40M | — | — | ||
| 231 |
|
DGAI | DGrid AI | — | — | 40/100 | 20/100 | $0.929485 | -0.22% | 1.30% | -3.46% | 22.69% | -18.30% | $26,983,908 | $139,424,602 | $929,497,346 | 0.1935 | 150.00M | 1.00B | 1.00B | — | |||
| 230 |
|
PLUME | Plume |
HTX
+10
|
— | down | 60/100 | 44/100 | $0.021255 | -0.53% | 3.30% | 19.33% | 60.59% | -91.41% | $19,757,928 | $140,533,339 | $212,731,327 | 0.1406 | 6.61B | 10.00B | 10.00B | — | ||
| 229 |
|
WAL | Walrus |
OrangeX
+3
|
— | down | 60/100 | 71/100 | $0.053642 | -1.87% | 42.32% | 48.71% | 83.45% | -92.93% | $82,197,682 | $140,456,272 | $268,323,690 | 0.5852 | 2.62B | 5.00B | 5.00B | — | ||
| 228 |
|
B | BUILDon | — | — | 15/100 | 25/100 | $0.141600 | -0.03% | 1.91% | -15.79% | -37.54% | -81.43% | $3,029,842 | $141,605,254 | $141,605,254 | 0.0214 | 1.00B | 1.00B | 1.00B | — | |||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | up | 25/100 | 30/100 | $0.110899 | 0.20% | -1.70% | -2.78% | 54.76% | -95.82% | $6,466,801 | $142,314,007 | $142,316,878 | 0.0454 | 1.28B | 1.28B | — | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
all red | — | 15/100 | 26/100 | $0.019975 | -1.09% | -0.54% | -20.95% | 31.70% | -58.43% | $8,741,996 | $144,318,773 | $685,111,369 | 0.0606 | 7.24B | 34.36B | 34.36B | — | ||
| 225 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 85/100 | 44/100 | $0.002830 | 0.48% | 2.80% | 12.07% | 67.37% | -93.59% | $24,036,154 | $145,320,485 | $165,631,287 | 0.1654 | 51.30B | 58.47B | 58.47B | — | ||
| 224 |
|
SN51 | lium | — | — | down | 50/100 | 29/100 | $30.09 | -0.84% | 1.42% | 1.68% | 36.09% | -18.92% | $1,294,723 | $147,290,842 | $147,290,842 | 0.0088 | 4.90M | 4.90M | 21.00M | — | ||
| 223 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 30/100 | 25/100 | $0.148756 | -0.28% | 0.21% | -0.13% | 11.05% | -99.44% | $12,801,081 | $148,760,696 | $148,760,696 | 0.0861 | 1.00B | 1.00B | 1.00B | — | ||
| 222 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | — | up | 15/100 | 25/100 | $0.997590 | 0.01% | 0.00% | -0.06% | -0.06% | -2.38% | $155,350 | $149,428,948 | $319,228,675 | 0.0010 | 149.79M | 320.00M | — | — | |
| 221 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | down | 35/100 | 14/100 | $83.91 | -0.11% | 0.78% | 1.86% | -8.44% | -20.57% | $12,718,648 | $150,918,608 | $150,921,375 | 0.0843 | 1.80M | 1.80M | — | — | |||
| 220 |
|
0G | 0G |
OrangeX
+7
|
— | — | 30/100 | 25/100 | $0.253870 | -0.63% | 0.22% | -17.32% | 26.64% | -96.40% | $5,330,870 | $152,741,394 | $253,823,398 | 0.0349 | 601.76M | 1.00B | — | — | ||
| 219 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
all red | up | 0/100 | 26/100 | $0.019022 | -0.50% | -4.32% | -11.35% | -10.79% | -71.25% | $2,133,902 | $153,112,474 | $153,112,474 | 0.0139 | 8.05B | 8.05B | 8.05B | — | ||
| 218 |
|
CHZ | Chiliz |
BloFin
+21
|
— | — | 25/100 | 25/100 | $0.014545 | 0.23% | 0.63% | -7.98% | -2.01% | -98.34% | $14,903,985 | $153,595,080 | $153,595,080 | 0.0970 | 10.56B | 10.56B | — | — | ||
| 217 |
|
IMX | Immutable |
HTX
+29
|
all red | — | 15/100 | 31/100 | $0.171479 | -0.15% | -2.09% | -0.47% | 37.81% | -98.20% | $5,015,048 | $155,085,386 | $342,930,190 | 0.0323 | 904.47M | 2.00B | 2.00B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 216 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 40/100 | 15/100 | $0.385256 | 0.17% | 0.78% | -1.43% | 8.07% | -31.78% | $9,942,257 | $155,084,477 | $155,084,477 | 0.0641 | 402.77M | 402.77M | 436.92M | — | |
| 215 |
|
COCO | coco | — | — | — | 15/100 | 35/100 | $0.155938 | -0.06% | 0.26% | -3.68% | -7.18% | -56.06% | $33,778 | $155,938,003 | $155,938,003 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | down | 35/100 | 29/100 | $109.04 | -0.20% | -0.14% | 4.95% | 3.19% | -22.10% | $130,389 | $159,251,478 | $313,578,440 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 30/100 | 40/100 | $0.996294 | 0.29% | -0.53% | 0.71% | -4.71% | -89.19% | $181,364 | $161,460,971 | $199,258,887 | 0.0011 | 162.06M | 200.00M | 200.00M | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 50/100 | 35/100 | $0.162520 | 0.04% | 2.33% | -0.41% | 13.30% | -93.44% | $25,484,853 | $162,504,055 | $162,504,055 | 0.1568 | 999.92M | 999.92M | 1.00B | — | ||
| 211 |
|
VSN | Vision | all red | — | 15/100 | 31/100 | $0.043083 | -0.01% | -0.47% | -0.37% | 3.00% | -80.76% | $1,844,406 | $163,517,950 | $180,952,605 | 0.0113 | 3.80B | 4.20B | 4.20B | — | |||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 50/100 | 40/100 | $1.41 | -0.14% | 0.33% | 0.28% | 2.42% | -99.97% | $949,410 | $165,241,778 | $165,220,430 | 0.0057 | 117.33M | 117.32M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | — | — | 30/100 | 40/100 | $0.169683 | -0.03% | 0.30% | -0.34% | 1.07% | -89.65% | $133,012 | $166,520,099 | $166,520,099 | 0.0008 | 981.35M | 981.35M | 1.00B | — | ||
| 207 |
|
RAIL | Railgun | — | — | 35/100 | 35/100 | $2.78 | -3.30% | -6.91% | 22.27% | 33.30% | -50.89% | $182,869 | $166,774,141 | $166,774,141 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 206 |
|
NEO | NEO |
Paribu
+8
|
— | up | 25/100 | 25/100 | $2.38 | 0.14% | -0.43% | -0.72% | 4.62% | -98.80% | $3,279,107 | $167,562,769 | $237,576,590 | 0.0196 | 70.53M | 100.00M | — | — | ||
| 205 |
|
SAND | The Sandbox |
BitDelta
+57
|
— | up | 35/100 | 40/100 | $0.057693 | 0.52% | -3.20% | -20.55% | 62.17% | -99.31% | $32,662,462 | $169,510,860 | $173,109,241 | 0.1927 | 2.94B | 3.00B | 3.00B | — | ||
| 204 |
|
ZK | ZKsync |
BTCC
+13
|
— | down | 60/100 | 51/100 | $0.015741 | -2.49% | 4.03% | 29.25% | 61.86% | -95.10% | $60,656,334 | $170,271,742 | $330,577,696 | 0.3562 | 10.82B | 21.00B | 21.00B | — | ||
| 203 |
|
USELESS | Useless Coin |
KCEX
+7
|
— | — | 15/100 | 20/100 | $0.175086 | -0.07% | 6.57% | -18.77% | -16.16% | -59.71% | $14,531,294 | $174,995,799 | $174,995,799 | 0.0830 | 999.94M | 999.94M | 1.00B | — | ||
| 202 |
|
XCN | Onyxcoin | — | — | 30/100 | 25/100 | $0.004408 | -0.43% | 2.87% | -2.23% | 9.85% | -97.61% | $8,867,853 | $174,492,728 | $235,415,311 | 0.0508 | 39.58B | 53.40B | 68.89B | — | |||
| 201 |
|
A | Vaulta |
Poloniex
+7
|
all green | down | 75/100 | 29/100 | $0.104338 | 0.04% | 4.43% | 6.45% | 28.60% | -86.60% | $6,427,048 | $174,557,831 | $219,087,304 | 0.0368 | 1.67B | 2.10B | 2.10B | — | ||
| 200 |
|
MX | MX |
HTX
+1
|
— | — | 40/100 | 20/100 | $1.91 | 0.03% | 0.44% | -1.26% | 8.94% | -67.29% | $4,601,119 | $175,839,280 | $783,152,440 | 0.0262 | 91.84M | 409.02M | — | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | — | 15/100 | 25/100 | $0.034717 | -0.28% | 0.88% | -11.46% | -27.16% | -96.12% | $3,639,970 | $179,631,719 | $347,048,194 | 0.0203 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.092965 | 0.14% | 2.50% | -10.65% | 22.94% | -98.41% | $9,774,775 | $182,004,976 | $203,832,972 | 0.0537 | 1.96B | 2.19B | — | — | ||
| 197 |
|
CVX | Convex Finance |
Pionex
+8
|
— | — | 25/100 | 25/100 | $1.96 | 0.26% | 0.85% | -7.79% | -3.75% | -96.74% | $3,564,526 | $182,568,901 | $195,891,119 | 0.0195 | 93.19M | 100.00M | 100.00M | — | ||
| 196 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 15/100 | 25/100 | $0.998820 | 0.02% | -0.01% | -0.05% | -0.05% | -0.36% | $1,010,875 | $183,100,766 | $183,100,766 | 0.0055 | 183.32M | 183.32M | — | — | |
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 40/100 | 10/100 | $1.12 | -0.03% | 0.06% | 0.02% | -3.04% | -8.15% | $15,608,983 | $187,731,354 | $187,731,354 | 0.0831 | 167.78M | 167.78M | — | — | |
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
— | up | 25/100 | 20/100 | $0.999037 | 0.01% | -0.01% | -0.06% | -0.06% | -2.21% | $19,376,780 | $192,583,881 | $192,583,881 | 0.1006 | 192.77M | 192.77M | — | — | ||
| 193 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.13 | 0.36% | -0.38% | -5.23% | 19.39% | -99.32% | $11,764,487 | $197,318,551 | $304,741,516 | 0.0596 | 174.82M | 270.00M | 270.00M | — | ||
| 192 |
|
ZAMA | Zama | — | up | 25/100 | 15/100 | $0.077931 | 0.07% | -0.60% | -0.66% | 61.47% | -27.42% | $9,347,521 | $197,683,920 | $882,123,869 | 0.0473 | 2.54B | 11.32B | — | — | |||
| 191 |
|
GRX | GRX Chain | — | up | 15/100 | 25/100 | $21.15 | 0.01% | -0.01% | -0.02% | -0.04% | -0.75% | $1,345,415 | $201,192,181 | $211,463,808 | 0.0067 | 9.51M | 10.00M | 10.00M | — | |||
| 190 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
— | down | 50/100 | 29/100 | $0.451999 | -0.95% | 2.17% | 12.18% | 40.39% | -87.10% | $8,822,196 | $202,008,614 | $225,821,936 | 0.0437 | 447.27M | 500.00M | 500.00M | — | |
| 189 |
|
THETA | Theta Network |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.203217 | -0.04% | -0.37% | -6.97% | 1.49% | -98.71% | $2,980,815 | $203,118,856 | $203,118,856 | 0.0147 | 1.00B | 1.00B | 1.00B | — | ||
| 188 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
all green | down | 75/100 | 41/100 | $2.44 | 1.03% | 8.84% | 27.46% | 103.27% | -89.99% | $4,657,330 | $204,457,140 | $244,282,529 | 0.0228 | 83.70M | 100.00M | 100.00M | — | |
| 187 |
|
AKT | Akash Network |
HTX
+4
|
— | — | 50/100 | 25/100 | $0.690827 | 0.30% | 0.56% | -3.62% | 26.07% | -91.44% | $4,653,713 | $206,392,465 | $206,406,585 | 0.0225 | 298.79M | 298.81M | 388.54M | — | ||
| 186 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.497754 | -0.01% | -0.60% | -9.04% | -10.41% | -81.71% | $4,986,349 | $207,384,138 | $497,741,961 | 0.0240 | 416.65M | 1.00B | — | — | |
| 185 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 184 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | — | 50/100 | 35/100 | $0.208156 | 0.56% | 1.54% | -10.27% | 8.35% | -95.69% | $43,346,393 | $208,038,474 | $208,038,474 | 0.2084 | 998.93M | 998.93M | 998.93M | — | ||
| 183 |
|
USX | USX |
Stablecoins
+1
|
— | — | 10/100 | 25/100 | $0.999091 | 0.01% | -0.03% | -0.02% | -0.03% | -17.42% | $1,199,471 | $209,243,789 | $209,243,789 | 0.0057 | 209.43M | 209.43M | — | — | ||
| 182 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.377293 | -0.18% | -1.94% | 19.80% | 74.05% | -45.07% | $47,781,766 | $210,704,577 | $376,524,940 | 0.2268 | 558.33M | 997.73M | 1.00B | — | ||
| 181 |
|
KOGE | KOGE | — | — | — | 25/100 | 35/100 | $63.40 | 0.00% | 0.19% | -4.11% | -8.43% | -55.18% | $9,140 | $214,276,400 | $214,276,400 | 0.0000 | 3.38M | 3.38M | 3.38M | — | ||
| 180 |
|
KAG | Kinesis Silver | all red | up | 0/100 | 41/100 | $58.74 | -0.07% | -2.72% | -3.48% | -7.05% | -54.81% | $200,798 | $215,851,659 | $215,851,659 | 0.0009 | 3.67M | 3.67M | — | — | |||
| 179 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | up | 10/100 | 30/100 | $0.990418 | 0.02% | -0.02% | -0.12% | -0.11% | -40.45% | $136,107 | $217,798,446 | $217,798,446 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | — | 40/100 | 35/100 | $0.662431 | -0.14% | 0.72% | -8.85% | 27.24% | -96.83% | $78,662,630 | $217,642,440 | $234,435,081 | 0.3614 | 328.55M | 353.90M | 353.90M | — | ||
| 177 |
|
S | Sonic |
BitDelta
+24
|
— | — | 45/100 | 57/100 | $0.056501 | -0.58% | -9.76% | 40.03% | 107.70% | -94.51% | $184,575,716 | $219,497,760 | $219,497,760 | 0.8409 | 3.89B | 3.89B | — | — | ||
| 176 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
all red | — | 5/100 | 16/100 | $0.999118 | -0.05% | -0.05% | -0.07% | -0.03% | -9.68% | $6,022,021 | $219,817,351 | $219,838,589 | 0.0274 | 219.99M | 220.01M | — | — | ||
| 175 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 30/100 | $0.038993 | -0.90% | 9.49% | 1.54% | 56.45% | -84.27% | $18,576,599 | $224,238,231 | $389,931,369 | 0.0828 | 5.75B | 10.00B | 10.00B | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | — | 40/100 | 20/100 | $0.002285 | 0.06% | 0.47% | -4.10% | 28.03% | -67.37% | $7,364,812 | $228,476,125 | $228,476,125 | 0.0322 | 100.00B | 100.00B | 100.00B | — | |
| 173 |
|
IOTA | IOTA |
BloFin
+6
|
— | — | 40/100 | 25/100 | $0.049210 | 0.45% | 1.45% | -7.84% | 10.53% | -99.06% | $5,611,533 | $231,046,530 | $246,266,039 | 0.0243 | 4.69B | 5.00B | — | — | ||
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
— | — | 40/100 | 25/100 | $23.13 | 0.32% | 0.96% | -1.52% | 17.47% | -97.29% | $14,100,713 | $231,251,377 | $231,251,377 | 0.0610 | 10.00M | 10.00M | 10.00M | — | |
| 171 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.343827 | 2.23% | 21.27% | -15.47% | -39.46% | -64.59% | $78,598,851 | $231,790,983 | $231,789,478 | 0.3391 | 675.52M | 675.51M | 1.00B | — | ||
| 170 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 169 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 90/100 | 46/100 | $0.049576 | 4.39% | 27.18% | 129.79% | 97.22% | -12.02% | $32,734,964 | $233,644,880 | $496,389,189 | 0.1401 | 4.71B | 10.00B | 10.00B | — | ||
| 168 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | up | 15/100 | 31/100 | $0.004747 | -0.12% | -1.21% | -4.43% | 23.66% | -99.90% | $12,722,801 | $234,727,029 | $237,361,746 | 0.0542 | 49.44B | 50.00B | 50.00B | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 55/100 | 35/100 | $0.243178 | 0.03% | -0.67% | 2.79% | 18.32% | -95.69% | $25,693,728 | $236,199,578 | $450,311,545 | 0.1088 | 971.38M | 1.85B | — | — | |
| 166 |
|
NFT | AINFT | — |
HTX
+4
|
— | — | 35/100 | 25/100 | $0.000000 | -0.04% | -0.33% | 1.60% | 1.78% | -96.84% | $4,527,790 | $235,773,635 | $235,773,635 | 0.0192 | 990.11T | 990.11T | 999.99T | — | |
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | — | 15/100 | 25/100 | $0.000001 | -0.05% | 0.01% | -6.36% | -5.10% | -82.97% | $12,254,718 | $246,403,854 | $246,403,854 | 0.0497 | 210.00T | 210.00T | 210.00T | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | — | 40/100 | 25/100 | $0.000026 | 0.19% | 0.70% | -5.68% | 2.48% | -92.56% | $14,027,820 | $247,357,196 | $247,357,196 | 0.0567 | 9.64T | 9.64T | 20.00T | — | ||
| 163 |
|
CARDS | Collector Crypt | all red | up | 15/100 | 21/100 | $0.279435 | -0.01% | -0.83% | -5.50% | 95.95% | -26.74% | $6,356,740 | $252,191,590 | $551,586,803 | 0.0252 | 902.61M | 1.97B | 2.00B | — | |||
| 162 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | — | 50/100 | 25/100 | $6.03 | 0.39% | 1.43% | -6.93% | 4.18% | -92.77% | $9,261,227 | $254,968,151 | $603,097,337 | 0.0363 | 42.28M | 100.00M | 100.00M | — | ||
| 161 |
|
BP | Backpack | all red | up | 15/100 | 26/100 | $1.02 | -0.93% | -1.95% | -7.47% | 100.03% | -38.04% | $4,131,167 | $255,254,163 | $1,021,016,652 | 0.0162 | 250.00M | 1.00B | 1.00B | — | |||
| 160 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.521205 | -0.06% | -1.72% | 27.63% | 64.25% | -33.82% | $664,915 | $256,302,524 | $479,422,574 | 0.0026 | 491.64M | 919.63M | 1.00B | — | ||
| 159 |
|
AR | Arweave |
Pionex
+6
|
— | — | 40/100 | 25/100 | $3.93 | 0.19% | 1.64% | -8.25% | 38.84% | -95.59% | $13,152,650 | $258,321,502 | $258,321,502 | 0.0509 | 65.65M | 65.65M | 66.00M | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
all red | — | 15/100 | 26/100 | $0.228006 | -0.43% | -8.89% | -3.40% | 5.65% | -65.10% | $13,835,386 | $266,167,298 | $289,107,316 | 0.0520 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 10/100 | 31/100 | $0.000049 | -0.08% | -0.16% | -3.22% | -2.87% | -100.00% | $7,653,055 | $270,480,881 | $315,852,398 | 0.0283 | 5.52T | 6.45T | — | — | ||
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
all green | — | 85/100 | 35/100 | $0.527283 | 0.60% | 1.90% | 1.26% | 19.31% | -91.23% | $29,414,036 | $280,654,084 | $527,237,653 | 0.1048 | 532.31M | 1.00B | — | — | |
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
— | — | 50/100 | 35/100 | $0.000003 | 0.52% | 0.96% | -7.61% | 16.26% | -94.50% | $37,466,873 | $282,152,991 | $282,152,991 | 0.1328 | 87.99T | 87.99T | 88.00T | — | |
| 154 |
|
BAT | Basic Attention |
Pionex
+45
|
all green | down | 85/100 | 61/100 | $0.187774 | 1.89% | 7.59% | 90.30% | 148.30% | -90.12% | $141,809,189 | $281,004,898 | $281,808,116 | 0.5047 | 1.50B | 1.50B | 1.50B | — | ||
| 153 |
|
GRT | The Graph |
HTX
+28
|
— | — | 40/100 | 25/100 | $0.026058 | -0.05% | 1.73% | -4.45% | 39.29% | -99.08% | $8,273,013 | $285,061,073 | $302,560,643 | 0.0290 | 10.94B | 11.61B | — | — | ||
| 152 |
|
DCR | Decred | — | — | up | 10/100 | 40/100 | $16.23 | 0.43% | -0.73% | -8.78% | -5.59% | -93.44% | $719,725 | $286,313,202 | $286,315,685 | 0.0025 | 17.65M | 17.65M | 21.00M | — | ||
| 151 |
|
MON | Monad | — | — | 40/100 | 15/100 | $0.024738 | 0.08% | 2.32% | -7.85% | 5.98% | -49.34% | $15,269,682 | $292,530,222 | $2,490,688,154 | 0.0522 | 11.83B | 100.68B | — | — | |||
| 150 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 45/100 | 30/100 | $0.045803 | 1.03% | -4.75% | 19.80% | 51.68% | -88.74% | $24,487,403 | $295,193,416 | $295,205,564 | 0.0830 | 6.44B | 6.44B | — | — | ||
| 149 |
|
OHM | Olympus | all red | up | 0/100 | 46/100 | $20.00 | -0.01% | -0.13% | -0.56% | -1.30% | -98.59% | $159,556 | $298,820,704 | $396,514,284 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 148 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 26/100 | $0.120281 | -0.64% | -2.62% | -16.13% | -11.06% | -50.61% | $9,275,077 | $300,852,881 | $1,203,411,522 | 0.0308 | 2.50B | 10.00B | 10.00B | — | ||
| 147 |
|
CFX | Conflux |
HTX
+4
|
all green | down | 75/100 | 29/100 | $0.057616 | 0.57% | 1.45% | 12.01% | 21.66% | -96.61% | $10,667,771 | $302,327,669 | $302,336,615 | 0.0353 | 5.25B | 5.25B | — | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 25/100 | 40/100 | $116.49 | 0.08% | 1.74% | -2.51% | -0.06% | -81.92% | $729,755 | $307,406,208 | $349,379,628 | 0.0024 | 2.64M | 3.00M | 3.00M | — | ||
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | — | 45/100 | 25/100 | $0.992534 | -0.26% | 0.02% | -0.02% | 1.59% | -1.90% | $2,715,019 | $313,932,388 | $313,932,388 | 0.0086 | 316.29M | 316.29M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | up | 25/100 | 20/100 | $0.997673 | 0.01% | -0.07% | -0.09% | -0.08% | -13.35% | $101,409,187 | $318,408,715 | $318,408,715 | 0.3185 | 319.15M | 319.15M | — | — | |
| 143 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 142 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 15/100 | 25/100 | $0.016689 | -0.26% | 1.30% | -1.18% | -1.65% | -99.97% | $13,224,951 | $320,799,408 | $332,123,710 | 0.0412 | 19.22B | 19.90B | 19.90B | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | down | 80/100 | 29/100 | $1.11 | 0.01% | 0.04% | 0.22% | 0.63% | -0.02% | $2,012,599 | $320,908,246 | $321,041,149 | 0.0063 | 289.75M | 289.87M | — | — | ||
| 140 |
|
KITE | Kite | — | — | 30/100 | 20/100 | $0.135458 | -2.10% | 7.90% | -1.27% | 25.56% | -57.64% | $14,858,872 | $323,889,738 | $1,354,509,359 | 0.0459 | 2.39B | 10.00B | 10.00B | — | |||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.01% | 0.08% | 0.30% | 0.00% | $0 | $326,592,950 | $326,592,950 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 138 |
|
PIEVERSE | Pieverse | — | — | — | 30/100 | 30/100 | $1.20 | -0.61% | 0.96% | -7.57% | 3.20% | -39.65% | $3,240,730 | $329,021,251 | $1,197,529,577 | 0.0098 | 274.75M | 1.00B | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 30/100 | 10/100 | $0.999271 | 0.01% | -0.02% | -0.01% | 0.01% | -0.24% | $5,232,084 | $338,668,466 | $338,668,466 | 0.0154 | 338.91M | 338.91M | — | — | |
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.364904 | 0.55% | 1.59% | -9.12% | -27.60% | -83.93% | $3,567,675 | $339,712,686 | $339,712,686 | 0.0105 | 930.99M | 930.99M | 1.00B | — | ||
| 135 |
|
OP | Optimism |
BloFin
+28
|
— | down | 60/100 | 54/100 | $0.148870 | -0.67% | 9.47% | 23.86% | 56.24% | -96.93% | $232,521,701 | $342,605,271 | $639,877,567 | 0.6787 | 2.30B | 4.29B | 4.29B | — | ||
| 134 |
|
USDAI | USDai | — | — | up | 10/100 | 25/100 | $0.999465 | 0.01% | -0.02% | -0.07% | -0.02% | -15.86% | $348,901 | $347,562,036 | $347,878,544 | 0.0010 | 347.75M | 348.06M | — | — | ||
| 133 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.421390 | 0.20% | 2.99% | -2.65% | 13.99% | -94.23% | $56,210,858 | $349,560,419 | $421,376,570 | 0.1608 | 829.57M | 1.00B | 1.00B | — | ||
| 132 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 55/100 | 25/100 | $0.318678 | 0.63% | -4.71% | 2.39% | 14.43% | -96.50% | $12,514,143 | $350,165,894 | $356,529,663 | 0.0357 | 1.10B | 1.12B | — | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 35/100 | 25/100 | $0.000000 | -0.21% | -1.55% | 0.74% | 10.64% | -89.32% | $13,014,611 | $362,033,576 | $363,120,043 | 0.0359 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
— | — | 40/100 | 25/100 | $0.082076 | 0.31% | 2.53% | -5.40% | 0.29% | -95.12% | $25,251,865 | $372,058,235 | $820,716,695 | 0.0679 | 4.53B | 10.00B | — | — | ||
| 129 |
|
FF | Falcon Finance | — | — | 20/100 | 25/100 | $0.111254 | -0.45% | -0.73% | 1.60% | -20.86% | -85.57% | $5,251,749 | $371,964,848 | $1,112,649,317 | 0.0141 | 3.34B | 10.00B | 10.00B | — | |||
| 128 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $18.53 | 0.23% | -0.65% | -3.48% | 8.28% | -96.22% | $5,362,532 | $372,677,059 | $372,678,276 | 0.0144 | 20.10M | 20.10M | 21.00M | — | ||
| 127 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.20 | 0.21% | 7.72% | -2.24% | -5.22% | -70.64% | $61,732,865 | $383,159,164 | $620,497,283 | 0.1611 | 173.84M | 281.53M | — | — | ||
| 126 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 35/100 | 19/100 | $0.424207 | -1.11% | -0.05% | 12.06% | 198.22% | -25.49% | $17,345,078 | $424,054,995 | $636,304,383 | 0.0409 | 999.65M | 1.50B | 1.50B | — | ||
| 125 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.064907 | 0.21% | 4.67% | -6.28% | 43.95% | -94.31% | $52,832,573 | $437,128,913 | $649,201,356 | 0.1209 | 6.73B | 10.00B | — | — | ||
| 124 |
|
HASH | Provenance Blockchain | — | down | 50/100 | 61/100 | $0.007430 | -0.04% | 21.91% | 43.05% | 8.04% | -87.65% | $39,730 | $438,515,727 | $705,715,992 | 0.0001 | 59.02B | 94.98B | 100.00B | — | |||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | — | — | 40/100 | 40/100 | $0.011606 | 0.01% | 0.44% | -0.78% | 0.46% | -94.95% | $1,247 | $455,421,764 | $455,421,764 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | — | 40/100 | 25/100 | $0.701004 | 0.12% | 1.85% | -9.67% | 12.53% | -86.16% | $37,141,488 | $461,535,800 | $701,011,125 | 0.0805 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 15/100 | 10/100 | $1.12 | 0.00% | 0.08% | -0.03% | -3.10% | -17.24% | $24,079,398 | $490,716,782 | $492,111,443 | 0.0491 | 438.58M | 439.83M | — | — | |
| 120 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
— | — | 15/100 | 15/100 | $0.999084 | 0.00% | 0.00% | -0.02% | -0.02% | -38.27% | $9,613,082 | $493,905,743 | $493,905,743 | 0.0195 | 494.52M | 494.52M | — | — | |
| 119 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | — | 50/100 | 35/100 | $0.007875 | 0.56% | 2.49% | -10.42% | 9.43% | -88.50% | $153,583,261 | $495,079,964 | $604,258,303 | 0.3102 | 62.86B | 76.72B | 88.89B | — | |
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | — | 40/100 | 35/100 | $0.217375 | -0.14% | 3.42% | -5.76% | 27.67% | -93.71% | $85,577,296 | $502,503,496 | $590,085,562 | 0.1703 | 2.31B | 2.71B | 2.71B | — | ||
| 117 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.503035 | 0.00% | -4.35% | 4.31% | 5.19% | -43.74% | $3,735,983 | $503,037,714 | $503,037,714 | 0.0074 | 1.00B | 1.00B | 1.00B | — | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | up | 15/100 | 10/100 | $0.999303 | 0.01% | 0.00% | -0.04% | -0.03% | -0.20% | $37,124,184 | $513,269,505 | $513,269,505 | 0.0723 | 513.63M | 513.63M | — | — | ||
| 115 |
|
GRASS | Grass | — | all green | down | 75/100 | 34/100 | $0.738523 | 0.11% | 3.06% | 11.63% | 126.01% | -81.03% | $27,353,899 | $517,002,599 | $739,111,181 | 0.0529 | 699.49M | 1.00B | 1.00B | — | ||
| 114 |
|
CRV | Curve DAO |
BitDelta
+52
|
— | up | 20/100 | 35/100 | $0.337523 | 0.41% | -0.83% | -4.18% | -3.53% | -97.80% | $63,163,516 | $531,300,325 | $818,774,531 | 0.1189 | 1.57B | 2.43B | 3.03B | — | ||
| 113 |
|
KAU | Kinesis Gold | all red | — | 0/100 | 36/100 | $133.24 | -0.05% | -0.99% | -0.47% | -4.11% | -35.63% | $210,798 | $531,124,793 | $531,124,793 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
all green | — | 70/100 | 35/100 | $1.91 | 0.59% | 2.66% | 1.99% | -4.56% | -97.40% | $115,991,528 | $538,523,072 | $1,910,551,015 | 0.2154 | 281.87M | 1.00B | 1.00B | — | |
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.998229 | 0.01% | -0.04% | -0.06% | -0.08% | -24.70% | $1,483,355 | $541,471,594 | $541,321,746 | 0.0027 | 542.43M | 542.28M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.02 | -0.10% | -2.17% | -10.72% | 43.16% | -88.00% | $35,630,760 | $544,990,079 | $1,120,408,544 | 0.0654 | 269.96M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.559735 | 2.34% | -5.86% | 23.45% | 55.71% | -97.32% | $94,547,559 | $548,963,191 | $660,023,211 | 0.1722 | 980.89M | 1.18B | — | — | ||
| 108 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025295 | 0.06% | 5.31% | -9.57% | 60.89% | -82.75% | $6,510,401 | $576,921,936 | $2,530,775,615 | 0.0113 | 22.80B | 100.00B | 100.00B | — | ||
| 107 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.12% | 0.25% | 0.00% | $0 | $583,990,442 | $583,990,442 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 106 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 45/100 | 57/100 | $0.079305 | -1.30% | -11.68% | 55.93% | 173.02% | -98.20% | $156,161,741 | $588,165,438 | $792,467,582 | 0.2655 | 7.42B | 10.00B | 10.00B | — | ||
| 105 |
|
FLR | Flare |
Paribu
+7
|
— | — | 30/100 | 40/100 | $0.006844 | -0.01% | 0.43% | -3.70% | 4.96% | -95.44% | $2,743,813 | $596,697,306 | $730,639,556 | 0.0046 | 87.18B | 106.75B | — | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | — | 25/100 | 40/100 | $0.007284 | 0.40% | 1.23% | -11.14% | -6.75% | -97.41% | $6,227,619 | $626,263,843 | $626,263,843 | 0.0099 | 85.99B | 85.99B | 86.71B | — | ||
| 103 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | all green | down | 65/100 | 14/100 | $1.19 | 0.05% | 0.06% | 0.11% | -2.78% | -5.85% | $0 | $639,089,918 | $639,089,918 | 0.0000 | 538.27M | 538.27M | — | — | ||
| 102 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 35/100 | 40/100 | $0.082657 | -2.92% | -4.50% | 10.83% | 8.07% | -81.66% | $2,686,472 | $650,834,081 | $821,868,072 | 0.0041 | 7.87B | 9.94B | — | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | — | 25/100 | 25/100 | $50.33 | 0.12% | 3.21% | -6.88% | -7.84% | -96.63% | $45,558,547 | $647,371,957 | $647,372,272 | 0.0704 | 12.86M | 12.86M | 18.92M | — | ||
| 100 |
|
PRL | Pearl |
SafeTrade
+1
|
— | down | 55/100 | 36/100 | $1.86 | -4.92% | 12.25% | 45.01% | 260.24% | -11.29% | $9,944,843 | $641,161,800 | $3,906,842,571 | 0.0155 | 344.64M | 2.10B | 2.10B | — | ||
| 99 |
|
ETHFI | Ether.fi |
BTCC
+34
|
— | up | 25/100 | 25/100 | $0.671948 | 0.05% | -2.53% | -6.64% | 1.30% | -92.12% | $34,486,027 | $648,725,988 | $648,725,988 | 0.0532 | 965.35M | 965.35M | 1.00B | — | ||
| 98 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
all green | down | 95/100 | 39/100 | $0.084531 | 1.48% | 1.99% | 15.43% | 49.13% | -92.93% | $74,587,767 | $665,742,538 | $845,391,744 | 0.1120 | 7.87B | 10.00B | 10.00B | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
— | — | 20/100 | 25/100 | $0.998250 | -0.01% | 0.01% | -0.09% | -0.02% | -3.07% | $2,513,117 | $697,776,174 | $697,776,174 | 0.0036 | 699.00M | 699.00M | — | — | ||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035403 | 0.47% | 4.07% | 7.02% | 26.91% | -81.63% | $9,388,990 | $706,180,985 | $1,347,655,477 | 0.0133 | 19.95B | 38.07B | — | — | ||
| 95 |
|
STABLE | Stable | — | — | 25/100 | 15/100 | $0.026744 | 0.11% | 1.37% | -2.49% | -8.62% | -38.15% | $8,560,376 | $727,441,222 | $2,674,439,052 | 0.0118 | 27.20B | 100.00B | 100.00B | — | |||
| 94 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | down | 45/100 | 39/100 | $2.30 | -0.76% | 1.38% | 1.79% | -4.18% | -94.77% | $91,484,502 | $730,822,985 | $757,453,587 | 0.1252 | 317.95M | 329.54M | 400.00M | — | ||
| 93 |
|
APT | Aptos |
WhiteBIT
+41
|
all green | — | 75/100 | 25/100 | $0.827357 | 0.79% | 0.78% | 7.63% | 39.61% | -95.85% | $57,333,722 | $730,425,884 | $1,001,045,926 | 0.0785 | 882.94M | 1.21B | 2.10B | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044762 | -0.05% | -0.11% | -7.38% | 118.34% | -62.24% | $13,122,313 | $743,393,847 | $1,074,307,416 | 0.0177 | 16.61B | 24.00B | 24.00B | — | ||
| 91 |
|
ZRO | LayerZero |
BTCC
+42
|
all red | up | 15/100 | 31/100 | $2.00 | -0.37% | -1.97% | -7.03% | 91.86% | -73.24% | $62,063,894 | $800,184,798 | $2,000,928,629 | 0.0776 | 399.91M | 1.00B | 1.00B | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
all green | down | 85/100 | 39/100 | $8.01 | 0.02% | 2.48% | 7.50% | 31.08% | -84.79% | $158,790,217 | $800,841,829 | $800,841,829 | 0.1983 | 100.00M | 100.00M | — | — | ||
| 89 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 20/100 | 25/100 | $0.999131 | 0.00% | 0.32% | -0.01% | — | -1.33% | $206,113 | $803,840,881 | $800,098,574 | 0.0003 | 804.54M | 800.79M | — | — | ||
| 88 |
|
STX | Stacks |
BTCC
+14
|
— | down | 50/100 | 34/100 | $0.435383 | -0.41% | 4.54% | 11.21% | 61.44% | -88.73% | $49,223,093 | $816,112,764 | $816,094,252 | 0.0603 | 1.87B | 1.87B | — | — | ||
| 87 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $824,409,121 | $824,609,032 | 0.0000 | 73.35M | 73.36M | — | — | ||
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | — | 50/100 | 35/100 | $0.839433 | -0.87% | 1.17% | 0.87% | 0.45% | -79.36% | $4,132,732 | $839,405,125 | $839,405,125 | 0.0049 | 1.00B | 1.00B | 1.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
— | — | 25/100 | 20/100 | $3.38 | 0.37% | 2.30% | -7.58% | -25.85% | -57.04% | $46,941,568 | $844,362,855 | $3,377,451,419 | 0.0556 | 250.00M | 1.00B | 1.00B | — | |
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | — | 25/100 | 40/100 | $0.079795 | 0.08% | 0.74% | -3.78% | -18.27% | -97.33% | $3,054,452 | $896,774,618 | $1,379,653,258 | 0.0034 | 11.24B | 17.30B | 100.00B | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.911928 | 0.85% | 3.53% | 13.76% | 57.96% | -60.64% | $49,029,297 | $911,942,876 | $1,821,559,749 | 0.0538 | 1.00B | 2.00B | — | — | ||
| 82 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 55/100 | 35/100 | $1.14 | 0.58% | -1.36% | 7.78% | 13.93% | -99.52% | $156,579,778 | $956,018,087 | $2,240,583,558 | 0.1638 | 835.01M | 1.96B | — | — | ||
| 81 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
all green | down | 75/100 | 29/100 | $1.81 | 0.11% | 1.27% | 6.81% | 14.21% | -95.87% | $77,804,296 | $969,616,841 | $969,630,429 | 0.0802 | 536.01M | 536.02M | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
all red | — | 15/100 | 36/100 | $7.35 | -0.86% | -4.78% | -3.32% | 5.05% | -74.51% | $5,046,048 | $1,026,130,571 | $1,044,499,595 | 0.0049 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $2.00 | 0.00% | -1.73% | -1.21% | 42.78% | -85.24% | $88,303,697 | $1,036,288,945 | $1,065,773,341 | 0.0852 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
all red | up | 15/100 | 26/100 | $0.098971 | -0.09% | -1.89% | -3.87% | 1.78% | -92.31% | $69,808,618 | $1,052,284,509 | $1,052,284,509 | 0.0663 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
— | — | 40/100 | 35/100 | $0.038271 | 0.29% | 1.25% | -5.57% | 13.21% | -81.55% | $9,997,849 | $1,062,263,464 | $1,062,268,834 | 0.0094 | 27.76B | 27.76B | 28.70B | — | ||
| 75 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 50/100 | 20/100 | $0.328187 | -0.38% | 1.32% | 1.23% | 36.72% | -83.59% | $62,791,356 | $1,089,359,525 | $2,251,821,013 | 0.0576 | 3.32B | 6.86B | 10.00B | — | |
| 74 |
|
ALGO | Algorand |
BitDelta
+36
|
all green | — | 75/100 | 20/100 | $0.121874 | 0.62% | 4.50% | 2.71% | 26.47% | -96.58% | $53,231,742 | $1,105,167,071 | $1,105,168,960 | 0.0482 | 9.07B | 9.07B | 10.00B | — | ||
| 73 |
|
GT | Gate | all red | — | 25/100 | 36/100 | $10.69 | -0.35% | -0.23% | -2.77% | 15.50% | -57.88% | $2,040,679 | $1,119,106,320 | $1,250,088,225 | 0.0018 | 104.67M | 116.93M | 142.62M | — | |||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.43 | 0.60% | 6.28% | -11.87% | 1.15% | -32.15% | $27,070,385 | $1,134,658,089 | $1,901,145,879 | 0.0239 | 48.42M | 81.13M | — | — | ||
| 71 |
|
JST | JUST |
HTX
+13
|
all green | — | 75/100 | 5/100 | $0.140757 | 0.27% | 1.46% | 0.51% | 24.56% | -27.16% | $22,010,592 | $1,152,697,079 | $1,152,697,079 | 0.0191 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | — | 35/100 | 20/100 | $1.00 | 0.01% | -0.02% | 0.01% | -0.01% | -0.23% | $11,841,579 | $1,258,545,372 | $1,258,545,372 | 0.0094 | 1.26B | 1.26B | — | — | |
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
all green | — | 85/100 | 30/100 | $0.189666 | 0.55% | 3.60% | 1.46% | 39.48% | -92.07% | $155,896,538 | $1,287,125,185 | $1,896,855,108 | 0.1211 | 6.79B | 10.00B | 10.00B | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | — | 40/100 | 20/100 | $8.15 | 0.20% | 1.39% | -2.88% | 6.42% | -95.13% | $44,874,427 | $1,293,458,123 | $1,293,461,360 | 0.0347 | 158.77M | 158.77M | 210.70M | — | ||
| 67 |
|
BFUSD | BFUSD | — | — | — | 30/100 | 20/100 | $0.998485 | 0.01% | 0.01% | -0.05% | -0.12% | -0.84% | $4,035,621 | $1,318,000,196 | $1,318,000,196 | 0.0031 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | — | — | 30/100 | 30/100 | $1.96 | -0.01% | 0.12% | -0.24% | 1.49% | -76.75% | $5,986,630 | $1,375,181,248 | $1,789,565,098 | 0.0044 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 25/100 | 15/100 | $0.000002 | 0.13% | 1.45% | -1.22% | -1.51% | -55.55% | $33,949,535 | $1,497,485,997 | $1,497,485,997 | 0.0227 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 35/100 | 5/100 | $0.999188 | 0.01% | -0.02% | 0.01% | -0.06% | -0.85% | $120,025,902 | $1,565,953,614 | $1,565,953,614 | 0.0766 | 1.57B | 1.57B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | — | 40/100 | 25/100 | $2.36 | 0.30% | 0.84% | -7.08% | 5.50% | -43.51% | $13,205,158 | $1,650,126,624 | $2,355,407,931 | 0.0080 | 700.57M | 1.00B | 1.00B | — | |
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | all green | down | 65/100 | 9/100 | $1.14 | 0.05% | 0.06% | 0.11% | -2.75% | -4.05% | $0 | $1,655,085,572 | $1,655,085,572 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | — | 40/100 | 20/100 | $3.11 | 0.51% | 0.78% | -3.34% | 12.08% | -99.56% | $50,175,029 | $1,736,003,445 | $1,736,003,505 | 0.0289 | 557.89M | 557.89M | — | — | ||
| 60 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
— | up | 25/100 | 20/100 | $0.998671 | 0.10% | 0.02% | -0.06% | -0.01% | -19.61% | $2,966,230 | $1,767,416,587 | $1,767,656,680 | 0.0017 | 1.77B | 1.77B | — | — | |
| 59 |
|
PEPE | Pepe |
FameEX
+60
|
all green | — | 85/100 | 30/100 | $0.000004 | 0.27% | 3.71% | 2.05% | 21.76% | -84.99% | $222,095,651 | $1,769,789,054 | $1,769,789,054 | 0.1255 | 420.69T | 420.69T | 420.69T | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
— | up | 10/100 | 20/100 | $0.537548 | 0.11% | -0.06% | -7.49% | -6.16% | -81.17% | $20,455,778 | $1,774,990,366 | $3,343,190,820 | 0.0115 | 3.30B | 6.22B | 6.22B | — | ||
| 57 |
|
SKY | Sky |
Phemex
+10
|
all red | — | 15/100 | 26/100 | $0.076174 | -0.37% | -0.07% | -9.46% | 21.14% | -24.48% | $7,320,518 | $1,784,766,161 | $1,786,378,657 | 0.0041 | 23.43B | 23.45B | 23.46B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 20/100 | 20/100 | $0.994723 | -0.04% | 0.01% | -0.11% | -0.16% | -7.43% | $394,278 | $1,806,983,242 | $1,806,983,242 | 0.0002 | 1.82B | 1.82B | — | — | |
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
all green | down | 60/100 | 24/100 | $0.057214 | 0.24% | 0.76% | 4.88% | -0.76% | -82.73% | $22,721,587 | $1,818,166,607 | $5,721,402,450 | 0.0125 | 31.78B | 100.00B | 100.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 30/100 | 5/100 | $4,149.18 | 0.03% | -0.91% | 0.34% | -3.72% | -26.16% | $104,080,212 | $1,823,137,253 | $1,823,137,253 | 0.0571 | 439.41K | 439.41K | — | — | ||
| 53 |
|
M | MemeCore | — | all red | up | 0/100 | 41/100 | $0.813028 | -0.16% | -2.83% | -21.13% | -27.15% | -85.59% | $735,497 | $1,858,759,896 | $4,410,872,180 | 0.0004 | 2.29B | 5.43B | 10.00B | — | ||
| 52 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.704138 | 0.24% | 2.39% | -0.26% | 0.30% | -70.77% | $83,511,663 | $1,910,883,457 | $5,487,482,494 | 0.0437 | 2.71B | 7.79B | 8.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | — | 50/100 | 30/100 | $0.513401 | 0.40% | 2.71% | -1.40% | 32.87% | -95.63% | $196,383,597 | $1,957,069,641 | $5,134,548,096 | 0.1003 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 45/100 | 20/100 | $1.16 | 0.86% | -1.40% | 2.93% | 13.23% | -97.90% | $155,451,927 | $1,972,198,669 | $1,972,206,629 | 0.0788 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 30/100 | 15/100 | $0.466879 | -0.01% | 0.85% | -0.38% | 30.28% | -78.18% | $139,926,602 | $2,273,419,646 | $4,668,854,533 | 0.0615 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 50/100 | 20/100 | $1.15 | 0.01% | -0.03% | 0.07% | 0.34% | -8.98% | $3,124,883 | $2,344,786,089 | $2,344,786,089 | 0.0013 | 2.04B | 2.04B | — | — | ||
| 46 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | — | 40/100 | 10/100 | $0.005112 | 0.73% | 4.41% | -21.60% | 40.77% | -42.04% | $126,574,320 | $2,366,774,493 | $4,230,962,002 | 0.0535 | 463.25B | 828.14B | 1.00T | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.01% | 0.03% | 0.02% | -6.78% | $166,973,252 | $2,388,525,406 | $2,383,024,697 | 0.0699 | 2.39B | 2.38B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | — | 40/100 | 15/100 | $161.09 | 0.18% | 2.20% | -7.38% | 26.17% | -75.65% | $204,817,550 | $2,486,976,623 | $2,577,812,927 | 0.0824 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 30/100 | 25/100 | $122.71 | -0.13% | 1.16% | -7.99% | 7.37% | -46.36% | $16,095,405 | $2,576,799,057 | $2,576,799,057 | 0.0062 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
— | — | 30/100 | 20/100 | $0.211547 | -0.14% | 0.97% | -10.09% | 48.33% | -86.06% | $279,895,109 | $2,836,600,763 | $3,173,819,036 | 0.0987 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | — | 50/100 | 5/100 | $0.999937 | 0.02% | 0.00% | 0.04% | 0.02% | -2.04% | $128,439,568 | $2,869,278,938 | $2,869,278,938 | 0.0448 | 2.87B | 2.87B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | — | 15/100 | 35/100 | $0.059173 | -0.34% | 0.48% | -7.40% | -0.70% | -93.36% | $5,386,850 | $2,932,033,822 | $5,856,731,029 | 0.0018 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
QNT | Quant |
Websea
+35
|
all red | — | 15/100 | 26/100 | $205.24 | -2.14% | -0.01% | -16.25% | 219.91% | -51.98% | $146,854,980 | $2,989,661,571 | $3,001,227,952 | 0.0491 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 37 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
— | — | 25/100 | 20/100 | $0.000005 | 0.13% | 0.27% | -6.07% | -1.74% | -94.01% | $55,686,549 | $3,040,103,299 | $3,041,431,148 | 0.0183 | 589.24T | 589.50T | — | — | ||
| 36 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | -0.01% | -0.02% | 0.00% | 0.01% | -39.56% | $543,024,223 | $3,115,040,002 | $3,115,040,002 | 0.1743 | 3.11B | 3.11B | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | — | 40/100 | 15/100 | $279.93 | 0.13% | 2.56% | -4.92% | 18.03% | -63.05% | $144,126,431 | $3,174,490,886 | $5,878,870,385 | 0.0454 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,147.00 | 0.01% | -0.89% | 0.49% | -3.73% | -24.66% | $157,293,872 | $3,355,009,432 | $3,431,412,088 | 0.0469 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | — | 40/100 | 20/100 | $0.086762 | 0.03% | 0.45% | -8.88% | 12.83% | -84.76% | $82,751,201 | $3,817,957,229 | $4,338,809,285 | 0.0217 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | — | 40/100 | 35/100 | $1.38 | 0.06% | 0.51% | -6.61% | 1.57% | -83.34% | $23,133,946 | $3,888,642,691 | $7,242,255,652 | 0.0059 | 2.83B | 5.27B | — | — | ||
| 31 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.64 | 1.77% | 40.11% | 111.02% | 341.85% | -4.62% | $138,263,431 | $3,969,329,066 | $26,360,485,993 | 0.0348 | 1.51B | 10.00B | 10.00B | — | |||
| 30 |
|
USD1 | USD1 |
Tapbit
+27
|
— | — | 45/100 | 15/100 | $0.999395 | 0.01% | -0.01% | 0.00% | -0.01% | -4.63% | $791,524,726 | $4,145,592,742 | $4,145,592,742 | 0.1909 | 4.15B | 4.15B | — | — | ||
| 29 |
|
SUI | Sui |
BTCC
+57
|
— | — | 40/100 | 20/100 | $1.06 | 0.30% | 2.38% | -6.61% | 45.66% | -80.17% | $413,460,521 | $4,367,037,272 | $10,604,056,552 | 0.0947 | 4.12B | 10.00B | 10.00B | — | ||
| 28 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $0.999981 | 0.02% | -0.02% | 0.04% | 0.03% | -17.96% | $277,207,397 | $4,521,607,306 | $4,535,996,443 | 0.0613 | 4.52B | 4.54B | — | — | |
| 27 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | — | 30/100 | 20/100 | $10.28 | -0.15% | 0.58% | -7.71% | 38.08% | -92.91% | $239,113,276 | $4,557,793,835 | $4,831,948,353 | 0.0525 | 443.37M | 470.03M | 720.00M | — | ||
| 26 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | — | 40/100 | 20/100 | $7.39 | 0.04% | 1.87% | -7.87% | 16.62% | -83.54% | $441,827,560 | $4,620,834,062 | $6,560,117,075 | 0.0956 | 624.87M | 887.12M | 1.00B | — | |
| 25 |
|
LTC | Litecoin |
BitDelta
+79
|
— | — | 30/100 | 20/100 | $61.47 | -0.48% | 1.21% | -9.07% | 13.91% | -85.02% | $207,722,984 | $4,776,578,142 | $4,776,612,716 | 0.0435 | 77.71M | 77.71M | 84.00M | 2011-10-08 | ||
| 24 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
all green | — | 65/100 | 20/100 | $0.999459 | 0.00% | 0.00% | 0.01% | -0.01% | -3.34% | $33,583,155 | $4,779,808,416 | $4,779,808,416 | 0.0070 | 4.78B | 4.78B | — | — | ||
| 23 |
|
CC | Canton | — | — | 35/100 | 25/100 | $0.120922 | -0.29% | -3.85% | 2.43% | 26.05% | -37.72% | $28,897,177 | $4,817,601,096 | $4,817,601,096 | 0.0060 | 39.84B | 39.84B | — | — | |||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 30/100 | 20/100 | $279.28 | -0.02% | 3.92% | -8.51% | 24.46% | -92.62% | $117,582,717 | $5,614,956,296 | $5,615,031,363 | 0.0209 | 20.10M | 20.10M | 21.00M | — | ||
| 21 |
|
XLM | Stellar |
Bitrue
+65
|
— | — | 40/100 | 15/100 | $0.190254 | 0.20% | 0.27% | -6.88% | 0.30% | -78.27% | $110,689,065 | $6,685,311,275 | $9,514,867,630 | 0.0166 | 35.13B | 50.00B | — | — | ||
| 20 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
all green | — | 85/100 | 30/100 | $5.12 | 0.41% | 2.22% | 0.95% | 111.43% | -74.93% | $931,157,481 | $6,705,810,194 | $6,705,810,327 | 0.1389 | 1.31B | 1.31B | — | — | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
all red | up | 0/100 | 36/100 | $0.009676 | -0.75% | -2.59% | -12.61% | -35.73% | -50.29% | $11,711,355 | $6,870,652,249 | $11,066,681,101 | 0.0017 | 709.25B | 1.14T | 1.15T | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | — | 80/100 | 20/100 | $9.04 | 0.05% | 1.92% | 1.83% | 0.87% | -14.84% | $323,039 | $8,313,546,120 | $8,904,456,312 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | — | 30/100 | 20/100 | $0.236102 | -0.09% | 1.57% | -8.08% | 11.39% | -92.35% | $298,513,928 | $8,867,781,742 | $10,626,167,340 | 0.0337 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | — | 45/100 | 20/100 | $82.00 | 0.04% | 0.30% | -1.70% | 1.48% | -6.73% | $80,713,244 | $9,740,819,271 | $24,055,980,808 | 0.0083 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | — | 30/100 | 15/100 | $12.97 | -0.13% | 1.21% | -4.32% | 13.38% | -75.39% | $248,509,392 | $9,946,092,610 | $12,970,063,238 | 0.0250 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
all green | — | 80/100 | 0/100 | $1.00 | 0.02% | 0.00% | 0.09% | 0.03% | -5.42% | $199,365,608 | $10,330,068,048 | $10,337,291,456 | 0.0193 | 10.33B | 10.34B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $554.31 | 0.36% | 4.50% | -0.01% | 7.62% | -30.51% | $111,829,942 | $10,427,605,881 | $10,427,617,185 | 0.0107 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | — | 40/100 | 15/100 | $0.084622 | 0.06% | 1.47% | -5.67% | 0.01% | -88.43% | $448,121,570 | $13,229,111,387 | $13,229,118,157 | 0.0339 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | — | 40/100 | 0/100 | $81.97 | 0.25% | 0.42% | -8.74% | 2.26% | -16.33% | $677,114,378 | $18,233,694,736 | $78,305,746,360 | 0.0371 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 30/100 | 10/100 | $1,248.00 | -0.17% | 5.73% | -4.94% | 9.23% | -60.90% | $902,378,926 | $21,191,515,173 | $21,192,907,137 | 0.0426 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | -3.63% | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
all green | — | 60/100 | 0/100 | $0.333712 | 0.04% | 1.57% | 0.00% | -1.98% | -22.62% | $534,560,515 | $31,699,836,610 | $31,699,836,614 | 0.0169 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | — | 40/100 | 10/100 | $107.44 | 0.05% | 1.27% | -8.97% | 5.26% | -63.37% | $2,673,461,362 | $63,312,297,330 | $68,315,655,035 | 0.0422 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
— | up | 25/100 | 10/100 | $0.999717 | 0.00% | -0.01% | -0.02% | 0.00% | -4.19% | $16,157,732,029 | $72,876,169,473 | $72,881,298,588 | 0.2217 | 72.90B | 72.90B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | — | 15/100 | 10/100 | $1.38 | -0.02% | 1.37% | -5.39% | -1.74% | -62.25% | $1,641,585,170 | $86,912,840,930 | $137,653,706,675 | 0.0189 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | — | 30/100 | 20/100 | $743.08 | -0.02% | 0.61% | -3.26% | 2.66% | -45.76% | $528,491,085 | $98,955,501,821 | $98,955,499,912 | 0.0053 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | up | 35/100 | 10/100 | $0.999248 | 0.01% | 0.00% | -0.06% | -0.04% | -24.48% | $47,093,771,030 | $184,019,025,146 | $189,481,860,907 | 0.2559 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | — | 15/100 | 5/100 | $2,507.82 | -0.08% | 0.42% | -3.01% | -0.42% | -49.30% | $8,670,323,082 | $306,303,646,444 | $306,303,646,444 | 0.0283 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | — | 40/100 | 5/100 | $83,564.00 | 0.02% | 0.39% | -0.40% | 7.08% | -33.72% | $26,287,806,641 | $1,679,566,312,828 | $1,679,569,655,577 | 0.0157 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
505 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 505 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are up than down today. This list is trailing Ethereum today. Day and week disagree — treat the latest move as unconfirmed. A few names are seeing elevated trading interest. BAT is the strongest vs ETH this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 86 17%
- Weak 81 16%
Evidence
- healthyPct 17
- weakPct 16
- total 505
More coins are up than down today.
- Up today 307 60.8%
- Down today 181 35.8%
More coins are getting stronger than weaker.
- Stronger 93 18.4%
- Weaker 87 17.2%
A few names are seeing elevated trading interest.
- High attention 83 16.4% of list
- Typical daily trading 3.2% 436 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread; Layer 1 (L1) is leading day breadth.
- Smart Contract Platform 152 · 30% · 84% mcap · 68% up today
- Layer 1 (L1) 95 · 19% · 83% mcap · 73% up today
- Decentralized Finance (DeFi) 94 · 19% · 3% mcap · 67% up today
- Made in USA 84 · 17% · 12% mcap · 73% up today
- Real World Assets (RWA) 82 · 16% · 3% mcap · 51% up today
62 coins untagged (12%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 30%
- Smart Contract Platform 68%
- Layer 1 (L1) 19%
- Layer 1 (L1) 73%
- Decentralized Finance (DeFi) 19%
- Decentralized Finance (DeFi) 67%
- Made in USA 17%
- Made in USA 73%
- Real World Assets (RWA) 16%
- Real World Assets (RWA) 51%
This list is trailing Ethereum today. Day and week disagree — treat the latest move as unconfirmed.
- Typical coin today +0.13% 0.29 pts behind ETH
- Typical coin this week -0.38% 2.63 pts ahead of ETH
- Beating ETH today 44% 503 names
- Beating ETH this week 60% 504 names
Evidence
- ETH
- median24h 0.13
- relative24h -0.29
- beatPct24h 44.3
Some names look hot on recent moves.
- Typical momentum 35 60 hot (11.9%)
- Typical risk 30 2 risky (0.4%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 81.3%
BAT is the strongest vs ETH this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.