CryptoScreener
CryptoScreener is the live market table — filter coins by price, momentum, volume, mcap, and signals, then read the whole list with Screen Analysis™. Save a screen to reuse or share the view.
- Type in Search to narrow the table live; click Search to lock it in as a filter on the page.
- Add filters from column headers; active filters show as chips above the table.
- Use the Screen Analysis tab to jump to the full read under the table.
- Save a screen to keep this filter set — then stack screens into a market report.
|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 966 |
|
OSK | OSK | — | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | ||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
TX | tx |
Layer 1 (L1)
+2
|
— | — | — | 10/100 | 30/100 | $0.001603 | 1.18% | -8.61% | -2.72% | -15.57% | -95.76% | $172,545 | $16,730,849 | $163,468,393 | 0.0103 | 10.43B | 101.93B | — | — | |
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 962 |
|
USDM | MegaUSD | — | — | — | 45/100 | 15/100 | $0.999420 | 0.20% | -0.51% | 1.73% | 0.74% | -28.81% | $353,028 | $16,096,171 | $16,096,171 | 0.0219 | 16.11M | 16.11M | — | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 961 |
|
SOPH | Sophon | — | up | 20/100 | 40/100 | $0.003278 | 0.50% | -0.14% | -11.29% | -23.96% | -97.04% | $2,657,399 | $16,355,299 | $32,781,388 | 0.1625 | 4.99B | 10.00B | 10.00B | — | |||
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
all red | up | 25/100 | 46/100 | $0.164256 | -1.03% | -3.97% | -9.87% | 20.71% | -99.60% | $5,913,095 | $16,364,280 | $16,364,280 | 0.3613 | 99.60M | 99.60M | 100.00M | — | |
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 958 |
|
AGRS | Agoras: Tau Net | — | — | all red | up | 15/100 | 81/100 | $0.391903 | -5.60% | -19.39% | -52.77% | 119.89% | -98.99% | $60,306 | $16,459,920 | $16,459,920 | 0.0037 | 42.00M | 42.00M | — | — | |
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 956 |
|
SAPIEN | Sapien |
Base Native
+2
|
— | up | 20/100 | 30/100 | $0.067783 | 0.46% | -0.25% | -8.06% | -8.26% | -87.36% | $1,423,903 | $16,492,463 | $67,782,812 | 0.0863 | 243.31M | 1.00B | 1.00B | — | ||
| 956 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | — | 25/100 | 45/100 | $0.021807 | 3.11% | -4.06% | -1.32% | 2.65% | -97.15% | $82,261 | $16,318,311 | $16,318,453 | 0.0050 | 748.33M | 748.34M | — | — | |
| 955 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
— | up | 20/100 | 40/100 | $0.007405 | 0.41% | -3.57% | -12.53% | -11.10% | -87.80% | $3,872,551 | $16,520,129 | $74,048,093 | 0.2344 | 2.23B | 10.00B | 10.00B | — | |
| 953 |
|
SGB | Songbird | all red | up | 0/100 | 51/100 | $0.000891 | -0.65% | -4.95% | -7.23% | -22.88% | -99.88% | $68,743 | $16,632,821 | $17,418,782 | 0.0041 | 18.68B | 19.56B | — | — | |||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 946 |
|
QIE | QIE Blockchain | — | — | — | 35/100 | 40/100 | $0.187115 | 0.00% | -0.38% | 1.74% | 7.01% | -68.81% | $3,438 | $16,814,429 | $16,814,429 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 938 |
|
SIREN | Siren | all red | up | 0/100 | 36/100 | $0.023437 | -0.62% | -1.48% | -1.57% | -8.69% | -98.95% | $558,445 | $16,955,512 | $16,955,512 | 0.0329 | 723.45M | 723.45M | 1.00B | — | |||
| 935 |
|
USDPT | USDPT | Western Union | — | — | — | 45/100 | 35/100 | $1.00 | 0.07% | -0.03% | 0.09% | 0.02% | -31.19% | $64,281 | $16,990,607 | $16,990,607 | 0.0038 | 16.99M | 16.99M | — | — | ||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 932 |
|
RAD | Radworks | — | up | 35/100 | 40/100 | $0.289998 | 0.32% | -4.91% | -6.53% | 23.51% | -98.95% | $4,399,884 | $17,131,888 | $28,999,342 | 0.2568 | 59.08M | 100.00M | 100.00M | — | |||
| 931 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 55/100 | 50/100 | $0.017171 | 1.23% | -0.31% | 1.34% | 20.71% | -99.73% | $11,409,983 | $17,171,331 | $17,171,350 | 0.6645 | 1,000.00M | 1.00B | 1.00B | — | ||
| 925 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135800 | 0.84% | -1.35% | -23.20% | 100.71% | -29.15% | $52,273 | $17,317,591 | $17,317,591 | 0.0030 | 127.52M | 127.52M | — | — | ||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 923 |
|
STG | Stargate Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $0.178164 | 2.31% | -3.29% | -7.27% | 15.33% | -95.70% | $36,759 | $17,386,772 | $17,388,053 | 0.0021 | 97.59M | 97.60M | 1.00B | — | ||
| 922 |
|
UMXM | Manadia | — | all red | up | 0/100 | 36/100 | $0.058010 | -0.08% | -1.25% | -5.50% | -41.55% | -97.57% | $1,008,594 | $17,402,923 | $17,402,923 | 0.0580 | 300.00M | 300.00M | 300.00M | — | ||
| 919 |
|
ANTFUN | AntFun | — | — | up | 10/100 | 35/100 | $0.009180 | 0.19% | -6.17% | -24.60% | -89.26% | -89.97% | $817,719 | $17,328,646 | $73,219,427 | 0.0472 | 1.89B | 7.98B | 10.00B | — | ||
| 917 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | all red | down | 0/100 | 25/100 | $78.86 | -4.07% | -3.56% | -2.19% | -6.58% | -17.46% | $719,764 | $17,631,574 | $17,631,574 | 0.0408 | 223.59K | 223.59K | — | — | |||
| 914 |
|
GP | Graphite Protocol | all red | up | 15/100 | 48/100 | $0.495333 | -2.70% | -8.46% | -25.92% | 58.16% | -92.81% | $412,912 | $17,736,329 | $29,050,752 | 0.0233 | 35.81M | 58.65M | 150.00M | — | |||
| 912 |
|
ANYONE | ANyONe Protocol | — | up | 10/100 | 30/100 | $0.184614 | 0.17% | -4.31% | -19.93% | -16.02% | -95.35% | $238,945 | $17,787,506 | $18,461,351 | 0.0134 | 96.35M | 100.00M | 100.00M | — | |||
| 909 |
|
IXS | IXS |
Base Native
+1
|
— | up | 25/100 | 57/100 | $0.100130 | 0.91% | -6.37% | -34.12% | 98.16% | -87.95% | $169,478 | $18,023,316 | $18,023,316 | 0.0094 | 180.00M | 180.00M | 180.00M | — | ||
| 897 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 895 |
|
PRL | Perle | — | — | up | 10/100 | 25/100 | $0.106094 | 0.74% | -1.53% | -5.01% | -6.39% | -77.32% | $1,316,123 | $18,566,504 | $106,094,309 | 0.0709 | 175.00M | 1.00B | 1.00B | — | ||
| 892 |
|
SAFE | SAFEbit | — | up | 10/100 | 50/100 | $0.026219 | 0.31% | -3.64% | -14.19% | -61.23% | -94.80% | $53,600 | $18,679,514 | $26,218,548 | 0.0029 | 712.45M | 1.00B | 1.00B | — | |||
| 888 |
|
QI | BENQI |
Azbit
+1
|
all red | up | 25/100 | 51/100 | $0.002624 | -0.09% | -1.93% | -8.27% | 100.17% | -99.33% | $4,651,736 | $18,894,450 | $18,894,450 | 0.2462 | 7.20B | 7.20B | 7.20B | — | ||
| 885 |
|
MOVR | Moonriver | — | up | 35/100 | 45/100 | $1.50 | 1.98% | -1.64% | -22.18% | 89.21% | -99.70% | $6,130,833 | $18,914,687 | $18,914,687 | 0.3241 | 12.57M | 12.57M | — | — | |||
| 884 |
|
HANDY | Handy | — | — | — | — | 25/100 | 50/100 | $0.002690 | 3.82% | -6.06% | -4.91% | 86.37% | -96.81% | $53,788 | $18,929,740 | $26,904,286 | 0.0028 | 7.04B | 10.00B | 10.00B | — | |
| 883 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 55/100 | 62/100 | $0.215722 | 2.16% | -9.56% | 45.60% | 179.01% | -99.04% | $40,220,884 | $18,873,811 | $21,572,165 | 2.1310 | 87.49M | 100.00M | 100.00M | — | ||
| 880 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 25/100 | 25/100 | $0.000190 | 1.00% | -1.50% | -11.07% | 6.31% | -53.44% | $233,170 | $18,970,028 | $18,970,028 | 0.0123 | 100.00B | 100.00B | 100.00B | — | ||
| 878 |
|
IDOL | MEET48 | — | up | 10/100 | 25/100 | $0.008711 | 0.68% | -1.81% | -13.38% | -3.80% | -79.15% | $1,902,283 | $19,098,147 | $41,532,333 | 0.0996 | 2.19B | 4.77B | 4.80B | — | |||
| 873 |
|
RIO | Realio Network Token | — | all red | up | 15/100 | 36/100 | $0.058203 | -0.31% | -0.80% | -4.72% | 18.07% | -98.86% | $208,259 | $19,236,223 | $19,236,223 | 0.0108 | 330.50M | 330.50M | 330.50M | — | ||
| 872 |
|
BURN | BurnedFi | — | all red | up | 0/100 | 51/100 | $1.57 | -0.31% | -9.03% | -13.73% | -34.25% | -96.52% | $66,656 | $19,285,728 | $19,285,672 | 0.0035 | 12.27M | 12.27M | 21.00M | — | ||
| 870 |
|
DG | DeGate | — | — | up | 10/100 | 45/100 | $0.050101 | 0.01% | -0.15% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 867 |
|
ARPA | ARPA |
BTCC
+6
|
— | up | 35/100 | 40/100 | $0.011148 | 0.53% | -0.89% | -6.31% | 15.19% | -95.85% | $4,239,212 | $19,429,223 | $22,295,424 | 0.2182 | 1.74B | 2.00B | 2.00B | — | ||
| 864 |
|
SN107 | Tiger Alpha | — | all red | — | 0/100 | 26/100 | $10.32 | -0.74% | -0.17% | -11.90% | -21.67% | -45.10% | $263,651 | $19,582,146 | $19,642,911 | 0.0135 | 1.90M | 1.90M | 21.00M | — | ||
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 861 |
|
XAI | Xai |
BTCC
+11
|
— | up | 35/100 | 40/100 | $0.009336 | 0.70% | -0.68% | -0.89% | 30.43% | -99.41% | $9,287,064 | $19,793,104 | $20,732,174 | 0.4692 | 2.12B | 2.22B | 2.50B | — | ||
| 859 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | up | 10/100 | 45/100 | $2.04 | 0.13% | -0.33% | -2.11% | -1.22% | -82.64% | $21,838 | $20,247,725 | $20,247,725 | 0.0011 | 9.94M | 9.94M | 9.94M | — | ||
| 847 |
|
GAMA | Gama Token | — | — | — | — | 25/100 | 25/100 | $0.205330 | 0.04% | -1.18% | -0.35% | 7.55% | -76.48% | $287,287 | $20,538,900 | $20,538,900 | 0.0140 | 100.03M | 100.03M | — | — | |
| 843 |
|
SNC | Scandic Coin | — | — | all red | up | 5/100 | 36/100 | $0.163842 | -0.07% | -0.23% | -1.48% | -7.66% | -8.32% | $168,742 | $20,659,485 | $163,842,003 | 0.0082 | 126.09M | 1.00B | 1.00B | — | |
| 842 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.077445 | 0.54% | -1.43% | -7.02% | -4.60% | -90.54% | $1,743,617 | $20,714,610 | $58,492,266 | 0.0842 | 267.47M | 755.27M | 1.00B | — | |||
| 841 |
|
MY | MetYa | — | — | all red | up | 0/100 | 51/100 | $0.021088 | -1.36% | -2.49% | -6.09% | -17.69% | -95.64% | $14,010 | $20,802,600 | $20,967,067 | 0.0007 | 986.44M | 994.24M | 1.00B | — | |
| 838 |
|
LCS | LocalCoinSwap | — | — | up | 25/100 | 30/100 | $0.488923 | 0.33% | -1.70% | -4.00% | 2.62% | -24.76% | $1,580 | $20,781,448 | $35,560,528 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 836 |
|
BROCCOLI | CZ's Dog | — | up | 35/100 | 40/100 | $0.021515 | 1.19% | -4.22% | -15.38% | 20.99% | -91.66% | $3,238,443 | $20,786,981 | $20,786,981 | 0.1558 | 966.14M | 966.14M | 1.00B | — | |||
| 835 |
|
JPYC | JPY Coin v1 | — | — | up | 10/100 | 40/100 | $0.008438 | 0.28% | -0.03% | -6.29% | -13.28% | -56.59% | $35 | $20,824,256 | $20,824,256 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 833 |
|
BILL | Billions Network | — | all red | up | 10/100 | 56/100 | $0.008622 | -0.45% | -13.15% | -20.96% | -33.19% | -96.31% | $8,515,169 | $20,935,066 | $86,223,501 | 0.4067 | 2.43B | 10.00B | 10.00B | — | ||
| 831 |
|
HUNDRED | HUNDRED | — | — | — | 40/100 | 30/100 | $0.000234 | 0.00% | -0.08% | 1.41% | 5.68% | -7.88% | $1,908 | $21,059,536 | $21,059,536 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 829 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 40/100 | 30/100 | $1.43 | -0.01% | -0.05% | 0.92% | 0.71% | -12.84% | $35,747 | $21,151,260 | $21,151,260 | 0.0017 | 14.80M | 14.80M | — | — | ||
| 828 |
|
TSC | TensorCash | all red | — | 0/100 | 26/100 | $4.92 | -0.08% | -8.87% | -8.74% | — | -34.26% | $225,263 | $21,167,329 | $21,167,055 | 0.0106 | 4.31M | 4.31M | 21.18M | — | |||
| 825 |
|
USDH | USDH |
Stablecoins
+1
|
— | up | 15/100 | 30/100 | $0.997069 | 0.00% | -0.08% | -0.25% | -0.01% | -10.37% | $554 | $21,297,250 | $99,714,037,277 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 824 |
|
RSFIRO | rsFIRO | — | — | — | — | 45/100 | 30/100 | $0.995281 | 0.32% | -2.67% | 2.33% | 33.72% | -25.20% | $7,643 | $21,299,007 | $21,299,007 | 0.0004 | 21.40M | 21.40M | 21.40M | — | |
| 823 |
|
BANK | Lorenzo Protocol | — | — | — | 20/100 | 40/100 | $0.027472 | 0.07% | -0.94% | -0.52% | -2.33% | -95.01% | $5,171,474 | $21,318,064 | $57,692,185 | 0.2426 | 775.98M | 2.10B | 2.10B | — | ||
| 819 |
|
CYS | Cysic | all red | up | 15/100 | 36/100 | $0.133000 | -0.45% | -3.66% | -14.98% | 8.16% | -92.51% | $1,827,208 | $21,386,340 | $132,999,625 | 0.0854 | 160.80M | 1.00B | 1.00B | — | |||
| 814 |
|
TAKE | OVERTAKE | — | — | — | up | 10/100 | 30/100 | $0.058219 | 0.34% | -0.29% | -13.08% | -2.64% | -88.29% | $700,574 | $21,661,187 | $58,218,673 | 0.0323 | 372.07M | 1.00B | 1.00B | — | |
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
KGEN | KGeN | — | — | up | 20/100 | 67/100 | $0.109199 | 0.64% | -12.92% | -28.42% | -29.09% | -83.20% | $28,032,422 | $21,695,407 | $109,198,962 | 1.2921 | 198.68M | 1.00B | 1.00B | — | ||
| 811 |
|
USUAL | Usual |
OrangeX
+2
|
— | up | 20/100 | 40/100 | $0.011224 | 0.75% | -1.60% | -11.73% | -3.58% | -99.30% | $2,334,619 | $21,872,558 | $22,233,478 | 0.1067 | 1.95B | 1.98B | 3.00B | — | ||
| 805 |
|
UTYA | Utya | — | all red | — | 0/100 | 31/100 | $0.022169 | -4.35% | -4.31% | -19.57% | -5.46% | -64.59% | $387,621 | $22,169,486 | $22,169,486 | 0.0175 | 1.00B | 1.00B | 1.00B | — | ||
| 804 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | up | 10/100 | 45/100 | $0.008532 | 0.13% | -0.51% | -3.60% | -9.00% | -89.29% | $57 | $22,184,167 | $22,184,167 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 803 |
|
BNX | BinaryX [OLD] | — | — | — | — | 30/100 | 45/100 | $34.19 | 0.15% | -0.63% | 0.20% | -8.11% | -84.83% | $35 | $22,217,484 | $22,217,484 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 802 |
|
RIVER | River | all red | up | 10/100 | 46/100 | $1.13 | -0.41% | -1.64% | -5.65% | -2.21% | -98.71% | $2,485,302 | $22,233,785 | $113,437,679 | 0.1118 | 19.60M | 100.00M | 100.00M | — | |||
| 801 |
|
NYM | Nym | all red | up | 15/100 | 36/100 | $0.026414 | -0.26% | -0.28% | -5.80% | 18.33% | -99.54% | $401,627 | $22,265,915 | $26,414,304 | 0.0180 | 842.95M | 1.00B | 1.00B | — | |||
| 798 |
|
GCOIN | Playnance | — | — | — | — | 30/100 | 40/100 | $0.000895 | 0.17% | -0.01% | 8.84% | -33.95% | -70.17% | $59,768 | $22,387,926 | $22,387,926 | 0.0027 | 25.03B | 25.03B | 77.00B | — | |
| 794 |
|
TON | Tokamak Network |
Bithumb
+1
|
all red | — | 0/100 | 51/100 | $0.349416 | -0.40% | -0.03% | -4.78% | -5.40% | -98.85% | $207,716 | $22,628,251 | $37,377,885 | 0.0092 | 64.76M | 106.97M | — | — | ||
| 791 |
|
AIC | AI Companions | — | — | up | 10/100 | 52/100 | $0.022950 | 0.15% | -11.14% | -32.68% | -58.33% | -96.05% | $352,392 | $22,950,039 | $22,950,039 | 0.0154 | 1.00B | 1.00B | 1.00B | — | ||
| 790 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 15/100 | 15/100 | $0.996772 | 0.11% | -0.31% | -0.11% | -0.35% | -11.87% | $1,171,572 | $22,963,336 | $22,963,336 | 0.0510 | 23.04M | 23.04M | — | — | ||
| 789 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 20/100 | 57/100 | $0.047369 | 0.14% | -3.43% | -26.33% | -32.48% | -92.90% | $15,367,614 | $22,991,845 | $47,368,648 | 0.6684 | 485.38M | 1.00B | 1.00B | — | ||
| 788 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | — | — | 45/100 | 30/100 | $0.997626 | 0.48% | -0.13% | 0.73% | 0.76% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 782 |
|
CETUS | Cetus Protocol | — | up | 25/100 | 30/100 | $0.024438 | 0.87% | -0.31% | -9.57% | 15.68% | -94.99% | $1,317,600 | $23,587,732 | $24,437,740 | 0.0559 | 965.22M | 1.00B | 1.00B | — | |||
| 779 |
|
HEMI | Hemi | — | — | 20/100 | 40/100 | $0.005603 | 0.25% | -1.46% | -0.92% | -12.45% | -97.07% | $2,800,391 | $23,804,857 | $56,032,679 | 0.1176 | 4.25B | 10.00B | 10.00B | — | |||
| 775 |
|
GRVT | GRVT Token | — | up | 35/100 | 35/100 | $0.209352 | 2.16% | -1.53% | -6.34% | 21.45% | -53.93% | $3,770,423 | $23,931,478 | $209,351,677 | 0.1576 | 114.31M | 1.00B | 1.00B | — | |||
| 769 |
|
KEEP | Keep Network | — | all red | up | 15/100 | 51/100 | $0.025032 | -0.24% | -0.77% | -4.42% | 23.38% | -99.59% | $875 | $24,161,513 | $25,032,370 | 0.0000 | 965.21M | 1.00B | 1.00B | — | ||
| 768 |
|
$JPT | Jackpotter | — | — | all red | — | 0/100 | 48/100 | $0.024314 | -0.39% | -0.07% | -36.95% | -32.47% | -41.02% | $16 | $24,298,331 | $24,313,941 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 766 |
|
LUMIA | Lumia | — | — | 45/100 | 50/100 | $0.102702 | -0.71% | -9.89% | 10.77% | 40.23% | -95.88% | $13,872,792 | $24,534,260 | $24,534,260 | 0.5654 | 238.89M | 238.89M | 238.89M | — | |||
| 761 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 759 |
|
BRLA | BRLA Digital BRLA | — | — | up | 30/100 | 30/100 | $0.197301 | 0.23% | -0.35% | -0.47% | 2.14% | -3.58% | $237,718 | $24,788,839 | $24,873,129 | 0.0096 | 125.64M | 126.07M | — | — | ||
| 757 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | — | up | 10/100 | 25/100 | $53.53 | 0.40% | -1.41% | -2.95% | -7.84% | -51.17% | $2,052,080 | $24,846,918 | $24,846,918 | 0.0826 | 464.20K | 464.20K | — | — | |||
| 756 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | up | 10/100 | 30/100 | $0.997817 | 0.02% | -0.03% | -0.13% | -0.17% | -99.01% | $657,657 | $24,871,189 | $24,871,189 | 0.0264 | 24.93M | 24.93M | — | — | ||
| 752 |
|
VR | Victoria VR | — | — | — | 30/100 | 30/100 | $0.001488 | 0.01% | -0.03% | 0.39% | -0.80% | -99.76% | $508,509 | $25,001,927 | $25,001,927 | 0.0203 | 16.80B | 16.80B | 16.80B | — | ||
| 749 |
|
AI | Gensyn | — | — | up | 10/100 | 30/100 | $0.019251 | 0.52% | -1.41% | -9.12% | -0.10% | -82.06% | $2,138,579 | $25,116,464 | $192,511,220 | 0.0851 | 1.30B | 10.00B | 10.00B | — | ||
| 744 |
|
DAG | Constellation | — | all red | up | 10/100 | 36/100 | $0.006473 | -1.01% | -3.30% | -24.45% | -2.76% | -98.57% | $294,643 | $25,486,178 | $25,486,468 | 0.0116 | 3.94B | 3.94B | — | — | ||
| 739 |
|
ONE | Harmony |
Pionex
+2
|
— | up | 35/100 | 55/100 | $0.001734 | 1.72% | -1.86% | -22.02% | 155.17% | -99.54% | $18,583,765 | $25,789,011 | $25,789,014 | 0.7206 | 14.87B | 14.87B | — | — | ||
| 738 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | — | 20/100 | 15/100 | $0.997653 | -0.01% | -0.23% | 0.49% | -0.12% | -18.72% | $408,045 | $25,901,965 | $25,901,965 | 0.0158 | 25.96M | 25.96M | — | — | ||
| 731 |
|
US | Talus | — |
Bithumb
+1
|
— | up | 30/100 | 57/100 | $0.009030 | 0.87% | -4.59% | -38.57% | -39.19% | -85.14% | $32,695,856 | $26,299,451 | $90,300,364 | 1.2432 | 2.91B | 10.00B | 10.00B | — | |
| 730 |
|
ZEST | Zest Protocol | — | — | 45/100 | 40/100 | $0.178867 | -0.35% | -1.94% | 1.37% | 49.89% | -48.40% | $68,055,845 | $26,114,513 | $178,866,526 | 2.6061 | 146.00M | 1.00B | 1.00B | — | |||
| 727 |
|
$CWIF | catwifhat | — | — | up | 10/100 | 45/100 | $0.000000 | 1.56% | -0.62% | -21.85% | -11.69% | -98.83% | $370 | $26,324,563 | $26,324,563 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 726 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 725 |
|
AO | ao Computer | — | all red | — | 15/100 | 51/100 | $4.30 | -2.65% | -0.81% | -11.48% | 41.78% | -91.39% | $49,235 | $26,378,445 | $26,378,445 | 0.0019 | 6.13M | 6.13M | 21.00M | — | ||
| 724 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 720 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 30/100 | 30/100 | $914.82 | 0.02% | -2.16% | -0.35% | 7.46% | -11.52% | $254,558 | $26,603,835 | $26,603,835 | 0.0096 | 29.08K | 29.08K | — | — | ||
| 719 |
|
BONER | Boner Coin | — | up | 20/100 | 42/100 | $0.026673 | 1.47% | -2.10% | -55.17% | -9.75% | -67.58% | $2,684,960 | $26,671,222 | $26,671,222 | 0.1007 | 999.95M | 999.95M | — | — | |||
| 714 |
|
LAPTOP | Hunter Biden's Laptop | — | — | 30/100 | 35/100 | $0.076270 | 0.05% | -0.31% | 1.95% | -69.36% | -99.96% | $2,390,434 | $26,885,063 | $75,125,638 | 0.0889 | 352.50M | 985.00M | 1.00B | — | |||
| 710 |
|
IRYS | Irys |
SAFEbit
+1
|
— | up | 10/100 | 30/100 | $0.013607 | 0.49% | -1.05% | -10.66% | -2.12% | -84.18% | $1,337,365 | $27,213,253 | $136,066,264 | 0.0491 | 2.00B | 10.00B | — | — | ||
| 707 |
|
EWT | Energy Web Token | — | all red | up | 15/100 | 51/100 | $0.341461 | -0.03% | -0.12% | -9.27% | 15.31% | -98.49% | $223,262 | $27,682,855 | $27,682,855 | 0.0081 | 81.07M | 81.07M | 100.00M | — | ||
| 706 |
|
ZEREBRO | Zerebro | — | — | up | 20/100 | 40/100 | $0.027745 | 0.27% | -0.43% | -8.99% | -9.38% | -96.46% | $3,710,901 | $27,743,107 | $27,743,107 | 0.1338 | 999.95M | 999.95M | 1.00B | — | ||
| 703 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
— | up | 25/100 | 30/100 | $0.004225 | 0.84% | -0.16% | -5.15% | 1.23% | -83.92% | $2,113,485 | $27,834,723 | $34,883,747 | 0.0759 | 6.59B | 8.26B | 10.00B | — | ||
| 696 |
|
PUNDIX | Pundi X | — | up | 10/100 | 30/100 | $0.109092 | 0.46% | -0.02% | -7.62% | -5.09% | -98.92% | $603,349 | $28,187,883 | $28,187,883 | 0.0214 | 258.39M | 258.39M | — | — | |||
| 695 |
|
BEAT | Audiera | — | — | up | 10/100 | 30/100 | $0.080075 | 0.19% | -0.89% | -8.68% | -1.18% | -99.29% | $1,813,662 | $28,267,831 | $80,075,061 | 0.0642 | 353.02M | 1.00B | 1.00B | — | ||
| 694 |
|
DEBIT | Teller | — | up | 20/100 | 50/100 | $1.65 | 1.10% | -5.38% | -17.68% | -57.09% | -61.67% | $50,996,002 | $28,383,464 | $164,828,477 | 1.7967 | 17.22M | 100.00M | 100.00M | — | |||
| 691 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 688 |
|
ARC | AI Rig Complex |
HTX
+1
|
all red | up | 10/100 | 78/100 | $0.028995 | -2.95% | -20.16% | -59.20% | -58.55% | -95.35% | $23,804,187 | $28,994,165 | $28,994,165 | 0.8210 | 999.98M | 999.98M | 1.00B | — | ||
| 684 |
|
SWFTC | SWFTCOIN | — | — | all red | up | 15/100 | 36/100 | $0.002942 | -0.01% | -1.04% | -3.79% | 18.64% | -93.70% | $301,724 | $29,417,776 | $29,417,776 | 0.0103 | 10.00B | 10.00B | 10.00B | — | |
| 682 |
|
BNKR | BankrCoin | — | up | 25/100 | 25/100 | $0.000295 | 0.92% | -5.04% | -23.34% | 37.22% | -75.40% | $1,451,629 | $29,546,125 | $29,546,125 | 0.0491 | 100.00B | 100.00B | 100.00B | — | |||
| 678 |
|
NAT | DMT-NAT | — | — | — | — | 30/100 | 45/100 | $0.000000 | 1.21% | -1.29% | 7.31% | -0.18% | -80.51% | $25,251 | $29,702,082 | $29,702,082 | 0.0009 | 388.13T | 388.13T | — | — | |
| 677 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $5.14 | 0.05% | -0.55% | -10.00% | — | -27.77% | $17,618,667 | $29,898,923 | $29,898,923 | 0.5893 | 5.81M | 5.81M | — | — | |||
| 672 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 35/100 | 30/100 | $0.322854 | -0.19% | -1.79% | 6.55% | 18.00% | -99.25% | $901,499 | $30,227,916 | $32,182,365 | 0.0298 | 93.63M | 99.68M | — | — | |
| 671 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.361296 | -0.04% | -1.00% | -28.02% | -4.32% | -83.78% | $146,417 | $30,265,546 | $30,265,546 | 0.0048 | 83.77M | 83.77M | — | — | ||
| 670 |
|
ACX | Across Protocol | — | — | 45/100 | 45/100 | $0.042950 | 0.34% | -1.51% | 1.86% | 0.08% | -97.46% | $74,012 | $30,264,876 | $42,949,759 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |||
| 668 |
|
ZORA | Zora |
BitDelta
+4
|
— | up | 20/100 | 40/100 | $0.006818 | 0.48% | -1.54% | -7.18% | -14.80% | -95.32% | $9,172,809 | $30,474,527 | $68,175,676 | 0.3010 | 4.47B | 10.00B | 10.00B | — | ||
| 663 |
|
KII | KiiChain | all red | up | 30/100 | 31/100 | $0.087043 | -0.07% | -0.34% | -1.13% | 14.84% | -10.95% | $5,370,875 | $30,657,406 | $156,676,654 | 0.1752 | 352.21M | 1.80B | 1.80B | — | |||
| 662 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 55/100 | 60/100 | $0.040963 | 0.40% | -17.91% | 18.00% | 23.35% | -99.64% | $16,809,788 | $30,657,635 | $39,173,912 | 0.5483 | 748.42M | 956.33M | 1.00B | — | ||
| 658 |
|
MTX | Matrix | — | all red | up | 0/100 | 41/100 | $31.07 | 0.00% | -0.82% | -3.28% | -30.51% | -32.34% | $11,427 | $31,068,758 | $31,068,758 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 657 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 55/100 | 40/100 | $0.032614 | 0.32% | -1.68% | 5.25% | 23.84% | -98.13% | $8,551,912 | $31,091,192 | $32,614,075 | 0.2751 | 953.31M | 1.00B | 1.00B | — | ||
| 652 |
|
OPG | OpenGradient | — | — | 55/100 | 35/100 | $0.136553 | 1.96% | -1.90% | 4.58% | 32.27% | -71.65% | $9,731,483 | $31,402,999 | $136,553,333 | 0.3099 | 229.97M | 1.00B | 1.00B | — | |||
| 649 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.80 | 0.13% | -2.16% | 1.31% | 10.45% | -53.48% | $2,340,457 | $31,715,178 | $31,715,178 | 0.0738 | 1.06M | 1.06M | — | — | ||
| 644 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | up | 15/100 | 15/100 | $1.12 | 0.24% | -0.10% | -0.44% | -3.39% | -8.19% | $625,563 | $32,066,199 | $32,069,244 | 0.0195 | 28.71M | 28.71M | — | — | |
| 638 |
|
SKYAI | SkyAI | — | — | up | 10/100 | 30/100 | $0.032219 | 0.54% | -0.76% | -8.18% | -33.59% | -96.23% | $2,611,568 | $32,166,635 | $32,166,635 | 0.0812 | 998.38M | 998.38M | 1.00B | — | ||
| 636 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 65/100 | 50/100 | $0.005316 | 1.15% | -5.36% | 14.09% | 41.48% | -99.56% | $23,180,018 | $32,393,558 | $34,135,817 | 0.7156 | 6.09B | 6.42B | 7.00B | — | ||
| 633 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 10/100 | 30/100 | $0.057535 | 0.23% | -0.15% | -10.09% | -7.47% | -96.96% | $511,881 | $32,702,690 | $57,506,114 | 0.0157 | 568.40M | 999.51M | 1.00B | — | ||
| 629 |
|
HSK | HashKey Platform Token | — | up | 20/100 | 45/100 | $0.095383 | 0.02% | -0.37% | -1.97% | -4.64% | -96.27% | $188,127 | $32,903,481 | $95,383,465 | 0.0057 | 344.96M | 1.00B | 1.00B | — | |||
| 626 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 55/100 | 40/100 | $0.207776 | 0.63% | -2.97% | 1.60% | 40.07% | -88.73% | $4,901,457 | $33,285,723 | $207,776,048 | 0.1473 | 160.20M | 1.00B | 1.00B | — | ||
| 625 |
|
BLUR | Blur | all red | up | 10/100 | 63/100 | $0.011489 | -2.72% | -9.96% | -43.04% | -35.24% | -99.77% | $66,282,332 | $33,424,599 | $34,466,429 | 1.9830 | 2.91B | 3.00B | 3.00B | — | |||
| 623 |
|
OCEAN | Ocean Protocol | all red | up | 0/100 | 51/100 | $0.139705 | -0.16% | -2.43% | -8.72% | -11.48% | -92.76% | $132,152 | $33,737,045 | $37,396,442 | 0.0039 | 241.49M | 267.68M | 1.41B | — | |||
| 622 |
|
MBG | MBG By Multibank Group | — | all red | — | 10/100 | 46/100 | $0.102477 | -0.23% | -0.40% | -0.08% | -0.78% | -96.00% | $6,951,625 | $33,736,435 | $100,172,440 | 0.2061 | 329.21M | 977.51M | 1.00B | — | ||
| 620 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 619 |
|
YFSX | YFSX | — | — | — | up | 10/100 | 30/100 | $1,710.22 | 0.09% | -0.23% | -3.70% | -0.67% | -25.07% | $17,610 | $34,202,762 | $34,202,762 | 0.0005 | 20.00K | 20.00K | 20.00K | — | |
| 617 |
|
MEME | Memecoin |
BloFin
+10
|
— | up | 20/100 | 40/100 | $0.000528 | 0.19% | -0.31% | -11.54% | -1.32% | -99.06% | $5,876,824 | $34,195,367 | $36,431,036 | 0.1719 | 64.77B | 69.00B | 69.00B | — | ||
| 616 |
|
SN9 | iota | — | all red | — | 15/100 | 46/100 | $6.71 | -0.65% | -0.30% | -10.32% | 2.89% | -67.37% | $295,791 | $34,216,486 | $34,188,985 | 0.0086 | 5.10M | 5.10M | 21.00M | — | ||
| 614 |
|
BUSD | BUSD |
Stablecoins
+2
|
— | — | 45/100 | 40/100 | $1.00 | 0.01% | -0.08% | 0.58% | 0.17% | -61.22% | $41,223 | $34,433,776 | $34,433,776 | 0.0012 | 34.42M | 34.42M | — | — | ||
| 613 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | up | 30/100 | 30/100 | $0.998591 | 0.18% | -0.02% | -0.06% | 0.01% | -14.68% | $2,604 | $34,454,616 | $34,454,616 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 610 |
|
MMT | Momentum | — | — | 35/100 | 40/100 | $0.169433 | 0.38% | -3.12% | -2.06% | 10.33% | -95.79% | $3,493,909 | $34,580,590 | $169,433,439 | 0.1010 | 204.10M | 1.00B | 1.00B | — | |||
| 609 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 55/100 | 42/100 | $122.57 | 0.61% | -2.47% | 30.69% | 491.65% | -34.17% | $4,937,432 | $34,500,840 | $703,230,729 | 0.1431 | 281.48K | 5.74M | 21.00M | — | |
| 605 |
|
ABEY | Abey | — | — | — | 35/100 | 45/100 | $0.032978 | -0.34% | -2.72% | 0.56% | 44.81% | -97.49% | $12,383 | $34,738,988 | $44,542,938 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 602 |
|
FLUX | Flux |
GroveX
+5
|
— | up | 35/100 | 40/100 | $0.082777 | 0.49% | -0.61% | -1.47% | 45.48% | -97.51% | $5,081,515 | $34,901,733 | $34,903,418 | 0.1456 | 421.64M | 421.66M | 440.00M | — | ||
| 597 |
|
ORBS | Orbs |
BVOX
+4
|
all red | — | 15/100 | 36/100 | $0.007048 | -0.86% | -0.34% | -4.00% | 6.37% | -98.04% | $1,590,375 | $35,239,509 | $70,479,032 | 0.0451 | 5.00B | 10.00B | 10.00B | — | ||
| 596 |
|
DEGEN | Degen |
Deepcoin
+6
|
— | up | 10/100 | 30/100 | $0.000980 | 0.13% | -0.23% | -6.00% | -2.34% | -98.48% | $3,097,887 | $35,291,312 | $35,291,312 | 0.0878 | 36.01B | 36.01B | — | — | ||
| 591 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 35/100 | 30/100 | $0.012591 | -0.32% | -2.79% | 1.82% | 24.53% | -90.40% | $2,949,750 | $35,801,800 | $125,914,890 | 0.0824 | 2.84B | 10.00B | 10.00B | — | ||
| 589 |
|
MNGO | Mango | — | — | up | 25/100 | 45/100 | $0.032281 | 0.01% | -0.37% | -2.35% | 0.79% | -93.53% | $16 | $36,072,746 | $161,404,077 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 587 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | up | 20/100 | 40/100 | $0.008546 | 0.04% | -0.02% | -2.88% | -2.89% | -94.68% | $4,721,104 | $36,214,580 | $85,455,833 | 0.1304 | 4.24B | 10.00B | 10.00B | — | ||
| 585 |
|
AUKI | Auki | all red | — | 15/100 | 56/100 | $0.007051 | -1.77% | -0.20% | -9.32% | 64.85% | -88.36% | $59,924 | $36,282,086 | $70,432,039 | 0.0017 | 5.15B | 9.99B | 10.00B | — | |||
| 582 |
|
FOLKS | FOLKS |
Base Native
+1
|
— | up | 25/100 | 30/100 | $2.03 | 0.51% | -1.74% | -15.94% | 2.75% | -95.84% | $1,089,973 | $36,558,806 | $101,636,321 | 0.0298 | 17.99M | 50.00M | 50.00M | — | ||
| 578 |
|
LAB | LAB |
CoinTR
+3
|
all red | — | 10/100 | 46/100 | $0.047703 | -0.32% | -4.44% | -2.53% | -10.26% | -99.83% | $9,678,931 | $36,995,778 | $47,703,074 | 0.2616 | 775.54M | 1.00B | 1.00B | — | ||
| 575 |
|
COTI | COTI |
BitDelta
+7
|
— | up | 20/100 | 50/100 | $0.012463 | 0.44% | -0.01% | -7.16% | -22.44% | -98.14% | $21,166,449 | $37,135,079 | $37,135,529 | 0.5700 | 2.98B | 2.98B | 4.91B | — | ||
| 566 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038237 | 0.07% | -2.96% | -8.54% | -17.00% | -86.47% | $1,304,099 | $38,188,577 | $38,188,577 | 0.0341 | 998.75M | 998.75M | 1.00B | — | |||
| 562 |
|
STON | STON | — | — | up | 25/100 | 45/100 | $0.547184 | 0.01% | -1.40% | -7.09% | 16.68% | -98.33% | $7,191 | $38,555,572 | $54,718,378 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 558 |
|
MOOLAH | Moolah | — | — | 45/100 | 15/100 | $0.038983 | 0.69% | -3.09% | 8.26% | 11.44% | -16.88% | $793,820 | $38,983,071 | $38,983,071 | 0.0204 | 1.00B | 1.00B | 1.00B | — | |||
| 557 |
|
MAGIC | Treasure |
HTX
+22
|
— | — | 45/100 | 62/100 | $0.115552 | -0.98% | -6.07% | 61.05% | 157.82% | -98.17% | $43,658,782 | $39,228,601 | $40,175,852 | 1.1129 | 339.49M | 347.69M | 347.71M | — | ||
| 556 |
|
SSV | SSV Network |
CoinUp.io
+2
|
— | up | 20/100 | 40/100 | $2.67 | 0.33% | -3.09% | -9.68% | -6.84% | -95.94% | $5,466,667 | $39,287,748 | $39,287,748 | 0.1391 | 14.70M | 14.70M | — | — | ||
| 550 |
|
SANC | Sanctum | — | — | 35/100 | 50/100 | $0.065209 | -0.06% | -2.92% | 16.44% | 58.41% | -89.57% | $254,160 | $39,832,657 | $48,298,131 | 0.0064 | 610.85M | 740.67M | 1.00B | — | |||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 547 |
|
ALCH | Alchemist AI | — | — | up | 25/100 | 30/100 | $0.039752 | 1.06% | -1.00% | -14.52% | 11.07% | -83.66% | $2,944,992 | $39,749,901 | $39,749,901 | 0.0741 | 999.95M | 999.95M | 1.00B | — | ||
| 546 |
|
DOS | DAPPOS | — | — | — | 20/100 | 50/100 | $0.198631 | 0.15% | -16.51% | -4.93% | -9.22% | -86.07% | $17,272,463 | $39,726,118 | $198,630,588 | 0.4348 | 200.00M | 1.00B | 1.00B | — | ||
| 544 |
|
SN3 | τemplar | — | all red | — | 0/100 | 36/100 | $7.04 | -0.89% | -0.60% | -9.26% | -3.00% | -84.17% | $621,197 | $40,139,380 | $40,099,589 | 0.0155 | 5.70M | 5.70M | 21.00M | — | ||
| 541 |
|
MOCA | Moca Network |
Base Native
+1
|
— | up | 10/100 | 30/100 | $0.009520 | 0.90% | -1.74% | -3.02% | -1.57% | -98.01% | $2,624,931 | $40,300,656 | $84,623,741 | 0.0651 | 4.23B | 8.89B | 8.89B | — | ||
| 540 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
— | up | 25/100 | 35/100 | $0.054147 | 0.67% | -7.06% | -12.07% | 266.45% | -99.85% | $722,073 | $40,255,328 | $54,132,425 | 0.0179 | 743.45M | 999.74M | 1.00B | — | |
| 539 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | up | 35/100 | 40/100 | $0.040761 | 0.59% | -0.02% | -7.89% | 4.43% | -94.01% | $4,871,615 | $40,350,656 | $40,350,656 | 0.1207 | 989.94M | 989.94M | 1.00B | — | ||
| 536 |
|
GOHOME | GOHOME | — | up | 25/100 | 25/100 | $78.00 | 0.04% | -0.01% | -4.45% | 6.03% | -71.91% | $472,120 | $40,922,487 | $780,011,706 | 0.0115 | 524.62K | 10.00M | 10.00M | — | |||
| 535 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | up | 35/100 | 40/100 | $0.000000 | 0.62% | -0.28% | -10.43% | 4.81% | -97.38% | $8,525,454 | $41,111,230 | $41,111,230 | 0.2074 | 390.56T | 390.56T | 420.69T | — | |
| 519 |
|
XNO | Nano | — | — | up | 10/100 | 45/100 | $0.330615 | 0.47% | -2.03% | -8.60% | -2.44% | -99.02% | $210,928 | $44,053,948 | $44,053,948 | 0.0048 | 133.25M | 133.25M | 133.25M | — | ||
| 517 |
|
AIAT | AI Analysis Token | — | all red | up | 15/100 | 51/100 | $0.373783 | -0.61% | -1.14% | -3.89% | 5.34% | -99.55% | $34,162 | $44,251,201 | $186,891,520 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 515 |
|
SHARE | ShareX | — | — | 50/100 | 37/100 | $2.48 | -2.21% | -3.26% | 289.32% | 401.83% | -7.60% | $10,489,125 | $44,550,445 | $248,191,895 | 0.2354 | 17.95M | 100.00M | 100.00M | — | |||
| 514 |
|
HDX | Hydration | — | — | — | 45/100 | 45/100 | $0.007571 | 0.76% | -0.24% | 7.99% | 5.99% | -86.08% | $26,785 | $44,808,200 | $48,629,780 | 0.0006 | 5.92B | 6.42B | 6.50B | — | ||
| 509 |
|
LSK | Lisk |
Poloniex
+7
|
— | up | 20/100 | 45/100 | $0.207750 | 0.33% | -0.25% | -14.81% | -76.50% | -99.41% | $4,955,992 | $44,963,394 | $62,324,978 | 0.1102 | 216.43M | 300.00M | 300.00M | — | ||
| 507 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 503 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.127484 | 0.49% | -2.79% | 0.52% | 30.11% | -95.16% | $4,299,713 | $45,266,280 | $127,484,299 | 0.0950 | 355.07M | 1.00B | 1.00B | — | ||
| 500 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 45/100 | 25/100 | $0.885448 | 0.10% | -0.13% | 0.26% | 24.56% | -74.20% | $1,899,025 | $45,721,109 | $45,721,109 | 0.0415 | 51.64M | 51.64M | — | — | ||
| 499 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
all red | up | 5/100 | 21/100 | $0.996961 | 0.00% | -0.04% | -0.20% | -0.17% | -4.08% | $968,725 | $45,786,692 | $45,786,692 | 0.0212 | 45.93M | 45.93M | — | — | ||
| 498 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 47/100 | $46.87 | 0.32% | -20.11% | -25.15% | -13.99% | -25.30% | $57,073 | $46,087,019 | $46,867,107 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 497 |
|
TOSHI | Toshi |
Base Native
+1
|
— | up | 10/100 | 30/100 | $0.000109 | 0.19% | -0.83% | -9.17% | -3.98% | -95.17% | $2,125,807 | $45,878,261 | $45,878,261 | 0.0463 | 420.69B | 420.69B | 420.69B | — | ||
| 493 |
|
XUSD | StraitsX XUSD | — | — | 30/100 | 30/100 | $1.00 | 0.00% | -0.01% | 0.01% | 0.00% | -43.52% | $10,122,458 | $46,196,953 | $46,196,953 | 0.2191 | 46.18M | 46.18M | — | — | |||
| 490 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.054145 | 0.40% | -0.41% | -22.50% | 100.18% | -96.11% | $12,109,110 | $46,448,916 | $54,144,690 | 0.2607 | 857.87M | 1.00B | 1.00B | — | ||
| 489 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.05% | -1.38% | -4.96% | -24.18% | -88.87% | $309,506 | $46,433,201 | $77,388,669 | 0.0067 | 60.00T | 100.00T | 100.00T | — | |||
| 486 |
|
LCX | LCX | — | all red | up | 15/100 | 56/100 | $0.049093 | -1.08% | -2.51% | -19.17% | 95.08% | -91.30% | $349,934 | $46,761,604 | $46,788,003 | 0.0075 | 952.51M | 953.04M | 950.00M | — | ||
| 484 |
|
GPS | GoPlus Security | — | — | up | 20/100 | 40/100 | $0.007907 | 0.80% | -0.38% | -24.77% | -23.62% | -96.40% | $7,888,867 | $46,944,963 | $79,070,676 | 0.1680 | 5.94B | 10.00B | 10.00B | — | ||
| 481 |
|
RNT | Rnt | — | — | — | 45/100 | 45/100 | $0.335298 | 0.07% | -0.24% | 3.81% | 6.95% | -98.99% | $10,756 | $47,735,499 | $67,059,512 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 476 |
|
SPCXX | SpaceX xStock |
Orca
+5
|
— | up | 35/100 | 25/100 | $158.29 | 0.19% | -2.28% | -6.53% | 6.23% | -29.74% | $8,020,263 | $48,982,217 | $250,806,751 | 0.1637 | 309.44K | 1.58M | — | — | ||
| 475 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003520 | 0.39% | -0.43% | -5.70% | 4.46% | -95.68% | $2,335,312 | $49,034,025 | $49,034,025 | 0.0476 | 13.93B | 13.93B | — | — | |
| 473 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054197 | 0.39% | -0.22% | -4.13% | -0.56% | -10.13% | $98 | $49,297,214 | $54,028,636 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 472 |
|
GEKKO | GEKKO | — | all red | — | 15/100 | 51/100 | $0.000001 | -1.36% | -0.72% | -1.69% | 0.88% | -93.94% | $47,105 | $49,813,676 | $166,045,587 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 470 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 467 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 25/100 | 30/100 | $0.065803 | 0.67% | -3.19% | -1.16% | 21.97% | -98.52% | $1,429,749 | $50,826,202 | $65,802,811 | 0.0281 | 772.40M | 1.00B | 1.00B | — | ||
| 463 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.272378 | 0.73% | -0.25% | -14.26% | -5.90% | -99.38% | $2,120,991 | $51,207,119 | $272,378,149 | 0.0414 | 188.00M | 1.00B | 1.00B | — | ||
| 462 |
|
TPT | TokenPocket Token | — | — | all red | up | 15/100 | 51/100 | $0.008723 | -0.28% | -1.56% | -7.42% | 2.28% | -94.01% | $10,150 | $51,467,257 | $51,467,257 | 0.0002 | 5.90B | 5.90B | — | — | |
| 460 |
|
SN120 | affine | — | all red | — | 0/100 | 46/100 | $12.06 | -0.68% | -0.12% | -14.12% | -0.09% | -60.88% | $295,072 | $51,581,122 | $51,581,122 | 0.0057 | 4.28M | 4.28M | 21.00M | — | ||
| 458 |
|
AB | AB | — | — | all red | up | 0/100 | 51/100 | $0.000523 | -0.17% | -4.68% | -8.18% | -24.64% | -96.97% | $501,474 | $51,671,975 | $51,671,975 | 0.0097 | 98.82B | 98.82B | 100.00B | — | |
| 452 |
|
ARX | Arcium | — | up | 45/100 | 35/100 | $0.252865 | 1.91% | -3.47% | -5.20% | 66.93% | -45.84% | $9,357,548 | $52,806,044 | $252,864,556 | 0.1772 | 208.83M | 1.00B | 1.00B | — | |||
| 451 |
|
BAS | BNB Attestation Service | — | — | up | 10/100 | 30/100 | $0.021169 | 0.16% | -0.55% | -6.62% | -10.33% | -87.29% | $741,161 | $52,922,221 | $211,688,882 | 0.0140 | 2.50B | 10.00B | 10.00B | — | ||
| 450 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.272404 | -1.52% | -2.70% | -10.13% | 18.44% | -98.37% | $478,032 | $53,449,367 | $54,480,743 | 0.0089 | 196.21M | 200.00M | — | — | ||
| 449 |
|
CX | Cortex |
Base Native
+1
|
— | — | 45/100 | 45/100 | $0.035106 | 0.04% | -1.07% | 0.94% | 144.49% | -79.22% | $171,084 | $53,490,142 | $57,804,393 | 0.0032 | 1.52B | 1.65B | 1.65B | — | ||
| 442 |
|
ONT | Ontology |
HTX
+9
|
— | up | 25/100 | 30/100 | $0.054411 | 0.48% | -1.40% | -8.59% | 3.54% | -99.50% | $3,453,656 | $54,411,170 | $54,411,170 | 0.0635 | 1.00B | 1.00B | — | — | ||
| 436 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | up | 25/100 | 30/100 | $0.035893 | 0.60% | -2.20% | -5.91% | 6.46% | -98.05% | $4,200,355 | $55,535,406 | $71,600,415 | 0.0756 | 1.55B | 1.99B | 2.00B | — | |
| 430 |
|
NOS | Nosana | — | all red | up | 15/100 | 41/100 | $0.563880 | -0.58% | -4.46% | -15.17% | 99.98% | -92.80% | $916,400 | $56,387,844 | $56,387,844 | 0.0163 | 100.00M | 100.00M | 100.00M | — | ||
| 429 |
|
WIN | WINkLink | — |
HTX
+7
|
— | — | 55/100 | 40/100 | $0.000057 | 0.07% | -2.44% | 8.23% | 45.44% | -98.03% | $11,113,314 | $56,731,723 | $56,731,723 | 0.1959 | 993.70B | 993.70B | — | — | |
| 428 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.057157 | -0.62% | -3.33% | -12.19% | -13.17% | -84.88% | $4,203,137 | $57,154,495 | $57,154,495 | 0.0735 | 999.96M | 999.96M | 1.00B | — | ||
| 424 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 423 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 10/100 | 30/100 | $0.011966 | 0.27% | -0.08% | -11.03% | -3.98% | -92.80% | $3,700,868 | $58,607,389 | $131,862,276 | 0.0631 | 4.90B | 11.02B | — | — | ||
| 421 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | — | 35/100 | 42/100 | $0.628106 | -0.81% | -2.23% | 32.18% | 15.13% | -41.82% | $12,610 | $59,042,727 | $59,042,727 | 0.0002 | 94.00M | 94.00M | — | — | ||
| 415 |
|
ALLO | Allora | — | up | 25/100 | 30/100 | $0.234375 | 0.48% | -0.33% | -7.49% | 8.56% | -85.33% | $3,444,464 | $59,782,556 | $184,806,688 | 0.0576 | 255.07M | 788.51M | 1.00B | — | |||
| 411 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 410 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 401 |
|
MERL | Merlin Chain | — | — | 45/100 | 30/100 | $0.030143 | 0.16% | -8.59% | 1.06% | 33.03% | -97.92% | $5,952,358 | $63,300,565 | $63,300,565 | 0.0940 | 2.10B | 2.10B | 2.10B | — | |||
| 400 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.118912 | -0.04% | -0.77% | -18.09% | 3.92% | -72.86% | $2,253,605 | $63,593,882 | $117,155,147 | 0.0354 | 534.80M | 985.22M | 1.00B | — | |||
| 393 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 25/100 | 30/100 | $1.85 | 0.17% | -0.95% | -0.31% | 1.97% | -96.22% | $4,890,048 | $65,213,375 | $178,476,550 | 0.0750 | 35.26M | 96.50M | — | — | ||
| 387 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 40/100 | $0.065901 | 0.51% | -7.46% | -13.45% | 124.12% | -68.80% | $12,654,331 | $65,901,356 | $65,901,356 | 0.1920 | 1.00B | 1.00B | 1.00B | — | ||
| 386 |
|
NILA | MindWaveDAO | — | — | — | 45/100 | 40/100 | $0.079020 | 0.19% | -0.34% | 1.12% | 1.13% | -79.74% | $239,326 | $66,595,775 | $83,526,336 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 385 |
|
TAG | TAGGER | — | — | up | 10/100 | 25/100 | $0.000612 | 0.75% | -2.56% | -18.38% | -7.38% | -72.00% | $1,229,627 | $66,671,111 | $248,263,784 | 0.0184 | 108.86B | 405.38B | 405.38B | — | ||
| 382 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,097,523 | $67,097,523 | 0.0000 | 67.10M | 67.10M | — | — | |
| 381 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 40/100 | 15/100 | $105.74 | -0.01% | -0.07% | 0.41% | 2.45% | -6.14% | $2,880,195 | $67,330,940 | $67,330,950 | 0.0428 | 636.79K | 636.79K | — | — | ||
| 376 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 45/100 | 30/100 | $0.008394 | 0.39% | -0.30% | 3.50% | 18.54% | -98.59% | $2,986,560 | $68,180,529 | $83,943,421 | 0.0438 | 8.12B | 10.00B | 10.00B | — | ||
| 374 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.430232 | 0.28% | -0.52% | -9.78% | 1.08% | -60.11% | $9,000,208 | $68,664,953 | $430,231,533 | 0.1311 | 159.60M | 1.00B | 1.00B | — | ||
| 371 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.069051 | 0.44% | -23.82% | — | — | -25.85% | $2,995,924 | $69,050,508 | $69,050,508 | 0.0434 | 1.00B | 1.00B | 1.00B | — | |||
| 361 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 359 |
|
VTHO | VeThor | — | — | up | 10/100 | 30/100 | $0.000694 | 0.15% | -1.17% | -2.03% | -15.43% | -98.51% | $2,016,557 | $71,968,419 | $71,972,877 | 0.0280 | 103.73B | 103.74B | — | — | ||
| 358 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | up | 0/100 | 26/100 | $0.996793 | -0.01% | -0.01% | -0.04% | -0.06% | -46.76% | $1,392,003 | $72,305,287 | $112,695,517 | 0.0193 | 72.54M | 113.06M | — | — | ||
| 355 |
|
DATA | Data Network | — | — | 35/100 | 30/100 | $0.203906 | -0.22% | -1.72% | 0.44% | 7.02% | -98.62% | $7,056,906 | $73,405,408 | $210,741,330 | 0.0961 | 360.00M | 1.03B | — | — | |||
| 354 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,581,490 | $73,606,487 | 0.0000 | 73.59M | 73.62M | — | — | |
| 346 |
|
O | o1.exchange | — | up | 10/100 | 20/100 | $0.476450 | 0.61% | -1.14% | -3.77% | -6.07% | -49.40% | $2,026,611 | $76,232,029 | $476,450,180 | 0.0266 | 160.00M | 1.00B | 1.00B | — | |||
| 342 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000283 | 0.22% | -0.14% | 5.39% | 37.92% | -97.90% | $919,174 | $76,593,989 | $87,881,846 | 0.0120 | 270.95B | 310.88B | 750.00B | — | ||
| 341 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 337 |
|
QUBIC | Qubic | all red | up | 15/100 | 36/100 | $0.000001 | -0.73% | -5.80% | -9.20% | 38.15% | -95.65% | $992,866 | $78,342,709 | $97,335,672 | 0.0127 | 143.29T | 178.03T | 200.00T | — | |||
| 336 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 65/100 | 45/100 | $0.903554 | 0.21% | -4.69% | 21.60% | 224.68% | -94.17% | $21,983,844 | $78,608,972 | $78,608,972 | 0.2797 | 87.00M | 87.00M | 87.00M | — | ||
| 334 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | — | — | 25/100 | 15/100 | $0.999042 | -0.01% | -0.29% | 0.10% | -0.16% | -2.12% | $4,171,934 | $79,972,218 | $79,972,218 | 0.0522 | 80.05M | 80.05M | — | — | |
| 330 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004630 | -0.21% | -2.17% | -13.88% | 9.72% | -99.80% | $3,085,611 | $81,317,166 | $111,113,423 | 0.0379 | 17.56B | 24.00B | — | — | ||
| 328 |
|
ZIG | ZIG Finance | — | up | 25/100 | 25/100 | $0.058351 | 0.11% | -0.13% | -4.51% | 37.32% | -73.97% | $1,568,759 | $82,212,622 | $114,013,731 | 0.0191 | 1.41B | 1.95B | 2.00B | — | |||
| 323 |
|
FXSAVE | f(x) USD Saving | — | — | down | 35/100 | 44/100 | $1.12 | -0.08% | -0.03% | 0.22% | 0.64% | -75.99% | $1,348 | $84,431,267 | $84,431,267 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 321 |
|
GGBR | Goldfish Gold | — | — | up | 25/100 | 30/100 | $4.16 | 0.02% | -0.17% | -0.19% | 2.75% | -22.79% | $128,275 | $84,845,429 | $104,064,865 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 320 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 40/100 | 30/100 | $1.02 | 0.00% | -0.02% | 0.13% | 0.81% | -0.23% | $56,998 | $85,234,010 | $85,234,010 | 0.0007 | 83.24M | 83.24M | — | — | ||
| 317 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 45/100 | 15/100 | $0.990221 | 0.57% | -0.56% | 9.19% | 7.90% | -16.98% | $3,790,204 | $86,116,836 | $86,116,836 | 0.0440 | 86.97M | 86.97M | — | — | ||
| 315 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.10 | -1.13% | -9.42% | 27.54% | 59.70% | -71.45% | $103,565 | $86,516,752 | $86,516,752 | 0.0012 | 78.39M | 78.39M | 105.00M | — | ||
| 311 |
|
KSM | Kusama |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $4.69 | 0.50% | -1.29% | -3.94% | 18.59% | -99.25% | $2,329,147 | $89,020,036 | $89,022,994 | 0.0262 | 18.98M | 18.98M | — | — | ||
| 310 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 25/100 | 20/100 | $0.318159 | 0.54% | -2.88% | -1.68% | 57.54% | -29.63% | $1,853,843 | $89,236,191 | $318,159,481 | 0.0208 | 280.48M | 1.00B | 1.00B | — | ||
| 298 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000956 | -0.13% | -0.33% | -4.39% | -7.48% | -90.36% | $466,311 | $95,618,403 | $95,618,403 | 0.0049 | 100.00B | 100.00B | 100.00B | — | |||
| 295 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | up | 35/100 | 40/100 | $158.33 | 0.15% | -2.17% | -6.44% | 6.30% | -31.06% | $62,167,000 | $97,424,293 | $97,424,293 | 0.6381 | 615.33K | 615.33K | — | — | |||
| 294 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | up | 20/100 | 47/100 | $0.075922 | 1.53% | -1.30% | -30.66% | -20.59% | -99.16% | $14,244,371 | $98,215,218 | $98,215,218 | 0.1450 | 1.29B | 1.29B | — | — | ||
| 291 |
|
UUSD | Unity USD | all red | — | 0/100 | 21/100 | $0.999353 | 0.00% | -0.11% | -0.07% | -0.04% | -20.43% | $2,193,530 | $99,935,250 | $99,935,250 | 0.0219 | 100.00M | 100.00M | — | — | |||
| 289 |
|
STONK | STONK | — |
Meteora
+4
|
— | up | 20/100 | 37/100 | $0.128010 | 2.71% | -6.47% | -36.51% | -36.60% | -68.10% | $10,280,210 | $101,534,637 | $101,534,637 | 0.1012 | 793.18M | 793.18M | 1.00B | — | |
| 285 |
|
USD3 | 3Jane USD3 | — | — | — | — | 30/100 | 25/100 | $1.19 | 0.09% | -0.52% | -0.31% | 0.36% | -3.56% | $214,548 | $101,905,510 | $101,905,646 | 0.0021 | 85.82M | 85.82M | — | — | |
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 284 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.102553 | 0.54% | -1.01% | -11.00% | -23.35% | -94.36% | $4,707,531 | $102,552,723 | $102,552,723 | 0.0459 | 1.00B | 1.00B | 1.00B | — | ||
| 283 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.269619 | 0.34% | -2.47% | 1.82% | 14.73% | -93.56% | $3,326,273 | $102,958,620 | $154,303,401 | 0.0323 | 381.87M | 572.30M | 580.00M | — | |
| 272 |
|
GENIUS | Genius | — | — | — | 25/100 | 20/100 | $0.319976 | 0.75% | -3.04% | -0.75% | 6.09% | -66.43% | $2,944,352 | $107,312,607 | $305,248,559 | 0.0274 | 335.38M | 953.97M | 1.00B | — | ||
| 271 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 45/100 | 60/100 | $0.016322 | -1.47% | -13.75% | 14.34% | 65.24% | -99.02% | $86,481,844 | $107,757,439 | $163,218,204 | 0.8026 | 6.60B | 10.00B | 10.00B | — | |
| 270 |
|
GALA | GALA |
GroveX
+26
|
— | up | 35/100 | 35/100 | $0.002158 | 0.66% | -1.28% | -9.70% | 28.42% | -99.74% | $23,836,273 | $109,195,056 | $109,195,056 | 0.2183 | 50.61B | 50.61B | 50.00B | — | ||
| 268 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 265 |
|
CHIP | USD.AI | — | — | 55/100 | 20/100 | $0.057545 | 2.09% | -3.27% | 11.36% | 38.16% | -58.95% | $9,357,812 | $115,090,248 | $575,451,242 | 0.0813 | 2.00B | 10.00B | 10.00B | — | |||
| 255 |
|
H | Humanity | all red | up | 0/100 | 31/100 | $0.056069 | -0.03% | -0.80% | -18.71% | -35.24% | -93.43% | $1,667,838 | $118,893,469 | $560,694,951 | 0.0140 | 2.12B | 10.00B | 10.00B | — | |||
| 254 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 253 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006421 | 0.79% | -1.56% | -3.27% | 80.23% | -88.47% | $976,339 | $119,090,396 | $640,529,782 | 0.0082 | 18.55B | 99.75B | 100.00B | — | |||
| 252 |
|
BC | BCGame Coin | — | — | up | 30/100 | 25/100 | $0.037379 | 0.90% | -0.32% | -0.46% | 1.01% | -9.02% | $138,946 | $120,018,979 | $351,769,341 | 0.0012 | 3.21B | 9.41B | 10.00B | — | ||
| 251 |
|
AVUSD | Avant USD | — | all red | — | 5/100 | 31/100 | $0.998378 | 0.00% | 0.00% | -0.08% | -0.10% | -8.42% | $15 | $121,229,129 | $121,224,137 | 0.0000 | 121.43M | 121.42M | — | — | ||
| 248 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.41 | -0.05% | -1.98% | -13.44% | 11.49% | -50.14% | $954,963 | $122,559,080 | $122,559,080 | 0.0078 | 22.68M | 22.68M | — | — | |
| 247 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 25/100 | 35/100 | $0.064283 | 0.66% | -3.40% | -0.23% | 7.46% | -76.20% | $887,793 | $124,885,800 | $124,885,800 | 0.0071 | 1.94B | 1.94B | 2.00B | — | ||
| 245 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 45/100 | 35/100 | $0.002011 | -1.20% | -1.29% | 20.32% | 35.30% | -98.29% | $30,445,135 | $125,843,745 | $201,178,832 | 0.2419 | 62.55B | 100.00B | 100.00B | — | |
| 244 |
|
GLM | Golem | — |
CoinUp.io
+5
|
— | up | 25/100 | 25/100 | $0.126388 | 0.56% | -1.48% | -3.80% | 3.58% | -90.46% | $1,686,604 | $126,413,440 | $126,413,440 | 0.0133 | 1.00B | 1.00B | — | — | |
| 241 |
|
BR | Bedrock | all red | up | 15/100 | 26/100 | $0.427280 | -0.25% | -4.60% | -24.26% | 36.07% | -68.34% | $2,421,776 | $126,779,546 | $427,346,784 | 0.0191 | 296.67M | 1.00B | 1.00B | — | |||
| 239 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+9
|
— | up | 35/100 | 47/100 | $2.11 | 1.25% | -0.11% | -30.74% | 57.56% | -89.64% | $15,076,814 | $128,001,192 | $157,898,445 | 0.1178 | 60.80M | 75.00M | 100.00M | — | |
| 236 |
|
CAP | Cap | all red | — | 25/100 | 31/100 | $0.086278 | -1.40% | -9.68% | -0.37% | 82.55% | -28.59% | $14,238,565 | $134,599,573 | $862,817,774 | 0.1058 | 1.56B | 10.00B | 10.00B | — | |||
| 234 |
|
PLUME | Plume |
HTX
+10
|
— | — | 55/100 | 40/100 | $0.020632 | 0.05% | -0.55% | 10.12% | 60.08% | -91.67% | $18,787,079 | $136,317,464 | $206,349,577 | 0.1378 | 6.61B | 10.00B | 10.00B | — | ||
| 233 |
|
ULTIMA | Ultima |
HTX
+1
|
all red | — | 0/100 | 31/100 | $1,616.45 | -0.13% | -0.50% | -0.14% | -19.04% | -92.93% | $5,687,572 | $136,922,792 | $161,640,922 | 0.0415 | 84.71K | 100.00K | 100.00K | — | ||
| 232 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.918356 | 0.06% | -2.03% | -6.69% | 22.50% | -19.28% | $27,678,584 | $137,753,602 | $918,357,347 | 0.2009 | 150.00M | 1.00B | 1.00B | — | |||
| 231 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.212710 | 0.45% | -1.69% | -10.72% | 79.43% | -95.51% | $8,453,193 | $138,946,947 | $212,728,856 | 0.0608 | 653.16M | 1.00B | 1.00B | — | ||
| 229 |
|
SNX | Synthetix |
BitDelta
+15
|
— | up | 25/100 | 25/100 | $0.241304 | 0.16% | -0.98% | -3.19% | 12.73% | -99.15% | $8,089,150 | $140,123,899 | $140,226,073 | 0.0577 | 580.98M | 581.40M | — | — | ||
| 227 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 35/100 | 20/100 | $0.020177 | 1.20% | -1.29% | -21.72% | 38.52% | -58.01% | $12,688,229 | $145,995,007 | $693,068,803 | 0.0869 | 7.24B | 34.36B | 34.36B | — | ||
| 217 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
all red | up | 0/100 | 26/100 | $0.019443 | -0.18% | -5.15% | -13.75% | -6.94% | -70.62% | $2,530,074 | $156,527,454 | $156,527,454 | 0.0162 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 214 |
|
IMX | Immutable |
HTX
+29
|
— | up | 25/100 | 25/100 | $0.175881 | 0.25% | -0.27% | -4.39% | 42.94% | -98.15% | $6,851,584 | $159,154,726 | $351,928,457 | 0.0430 | 904.47M | 2.00B | 2.00B | — | ||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.990691 | -0.30% | -1.72% | 0.98% | -2.78% | -89.25% | $194,378 | $160,553,191 | $198,138,595 | 0.0012 | 162.06M | 200.00M | 200.00M | — | |||
| 206 |
|
NEO | NEO |
Paribu
+8
|
— | up | 25/100 | 25/100 | $2.39 | 0.22% | -1.31% | -3.29% | 3.07% | -98.80% | $3,109,020 | $168,495,538 | $238,899,104 | 0.0185 | 70.53M | 100.00M | — | — | ||
| 205 |
|
SAND | The Sandbox |
BitDelta
+56
|
— | up | 35/100 | 40/100 | $0.059326 | 0.43% | -1.88% | -16.63% | 67.73% | -99.29% | $34,148,800 | $174,383,942 | $178,085,769 | 0.1958 | 2.94B | 3.00B | 3.00B | — | ||
| 202 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.92 | 0.30% | -2.18% | 18.99% | 45.75% | -48.42% | $200,511 | $175,161,810 | $175,161,810 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 197 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.97 | 0.03% | -1.16% | -9.38% | -4.95% | -96.73% | $3,785,643 | $183,219,445 | $196,589,071 | 0.0207 | 93.19M | 99.99M | 100.00M | — | ||
| 188 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 25/100 | 25/100 | $0.688923 | 0.37% | -1.29% | -8.99% | 29.51% | -91.47% | $4,410,125 | $205,790,598 | $205,796,493 | 0.0214 | 298.79M | 298.80M | 388.54M | — | ||
| 187 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
— | up | 10/100 | 25/100 | $0.506956 | 0.87% | -1.08% | -9.64% | -8.25% | -81.37% | $6,142,096 | $211,224,298 | $506,958,714 | 0.0291 | 416.65M | 1.00B | — | — | |
| 182 |
|
KOGE | KOGE | — | — | up | 10/100 | 35/100 | $63.41 | 0.00% | -0.01% | -4.62% | -8.44% | -55.17% | $17,452 | $214,320,043 | $214,320,043 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 180 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | — | 10/100 | 30/100 | $0.990716 | 0.02% | -0.17% | -0.06% | -0.05% | -40.43% | $153,892 | $217,269,085 | $217,269,085 | 0.0007 | 219.31M | 219.31M | — | — | ||
| 178 |
|
KAG | Kinesis Silver | — | up | 10/100 | 35/100 | $59.57 | 0.65% | -1.31% | -3.09% | -7.54% | -54.18% | $139,264 | $218,901,328 | $218,901,328 | 0.0006 | 3.67M | 3.67M | — | — | |||
| 176 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
all red | — | 5/100 | 16/100 | $0.998821 | -0.08% | -0.01% | -0.08% | -0.35% | -9.71% | $12,089,372 | $219,833,449 | $219,799,905 | 0.0550 | 220.09M | 220.06M | — | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002272 | 0.10% | -2.81% | -9.79% | 28.80% | -67.55% | $7,450,771 | $227,198,619 | $227,198,619 | 0.0328 | 100.00B | 100.00B | 100.00B | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 65/100 | 35/100 | $0.243997 | 0.56% | -2.95% | 0.31% | 20.87% | -95.68% | $25,767,056 | $237,104,907 | $452,037,544 | 0.1087 | 971.38M | 1.85B | — | — | |
| 166 |
|
CARDS | Collector Crypt | all red | up | 15/100 | 21/100 | $0.267531 | -0.72% | -4.84% | -14.14% | 118.67% | -29.86% | $7,383,037 | $241,522,611 | $528,251,894 | 0.0306 | 902.61M | 1.97B | 2.00B | — | |||
| 165 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
— | up | 25/100 | 25/100 | $0.004896 | 0.16% | -0.17% | -2.01% | 29.38% | -99.90% | $12,475,013 | $242,072,557 | $244,789,725 | 0.0515 | 49.44B | 50.00B | 50.00B | — | |
| 164 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.17% | -1.01% | -9.70% | -5.75% | -82.88% | $9,781,737 | $247,615,860 | $247,615,860 | 0.0395 | 210.00T | 210.00T | 210.00T | — | ||
| 161 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.522287 | -0.07% | -2.23% | 27.24% | 70.17% | -33.68% | $847,881 | $256,733,502 | $480,405,119 | 0.0033 | 491.46M | 919.63M | 1.00B | — | ||
| 159 |
|
BP | Backpack | — | up | 25/100 | 20/100 | $1.05 | 0.11% | -2.57% | -6.62% | 113.33% | -36.10% | $5,070,724 | $263,262,834 | $1,053,051,338 | 0.0193 | 250.00M | 1.00B | 1.00B | — | |||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 20/100 | $0.232487 | 0.52% | -4.91% | -4.38% | 9.78% | -64.41% | $19,667,501 | $271,405,800 | $294,797,305 | 0.0725 | 1.17B | 1.27B | — | — | |
| 151 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024908 | 1.20% | -0.01% | -9.38% | 7.71% | -48.99% | $16,948,399 | $294,576,958 | $2,508,114,662 | 0.0575 | 11.83B | 100.68B | — | — | |||
| 150 |
|
OHM | Olympus | all red | up | 0/100 | 46/100 | $19.95 | -0.08% | -0.59% | -1.45% | -1.78% | -98.59% | $179,311 | $298,029,634 | $395,464,591 | 0.0006 | 14.94M | 19.82M | — | — | |||
| 149 |
|
CFX | Conflux |
HTX
+4
|
— | down | 35/100 | 29/100 | $0.056959 | -0.41% | -0.22% | 7.59% | 21.18% | -96.65% | $13,301,237 | $298,955,446 | $298,959,215 | 0.0445 | 5.25B | 5.25B | — | — | ||
| 146 |
|
UB | Unibase |
BitDelta
+3
|
— | up | 10/100 | 15/100 | $0.122728 | 0.12% | -1.34% | -12.47% | -5.03% | -49.61% | $9,980,876 | $306,812,486 | $1,227,249,945 | 0.0325 | 2.50B | 10.00B | 10.00B | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+13
|
all red | — | 15/100 | 31/100 | $0.000000 | -0.10% | -1.47% | -1.27% | 11.20% | -89.27% | $13,921,927 | $363,218,232 | $364,308,255 | 0.0383 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $18.70 | 0.17% | -0.18% | -3.84% | 7.60% | -96.18% | $6,144,363 | $375,575,932 | $375,578,209 | 0.0164 | 20.10M | 20.10M | 21.00M | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all red | up | 0/100 | 46/100 | $0.011467 | 0.00% | -0.67% | -1.62% | -0.93% | -95.01% | $1,280 | $449,964,056 | $449,964,056 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 116 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.735339 | 1.17% | -4.20% | 10.81% | 135.10% | -81.11% | $33,872,164 | $514,297,123 | $735,243,411 | 0.0659 | 699.49M | 1.00B | 1.00B | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 45/100 | 30/100 | $0.524450 | 0.02% | -3.57% | 7.37% | 9.49% | -41.35% | $3,814,560 | $524,453,842 | $524,453,842 | 0.0073 | 1.00B | 1.00B | 1.00B | — | ||
| 114 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $133.63 | 0.01% | -0.49% | 0.05% | -4.43% | -35.44% | $211,417 | $532,685,267 | $532,685,267 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 113 |
|
CRV | Curve DAO |
BitDelta
+50
|
— | up | 20/100 | 35/100 | $0.341041 | 0.43% | -3.00% | -3.95% | -2.10% | -97.78% | $71,103,517 | $536,994,309 | $827,582,111 | 0.1324 | 1.57B | 2.43B | 3.03B | — | ||
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | all red | up | 0/100 | 31/100 | $0.998059 | 0.00% | -0.06% | -0.07% | -0.08% | -24.71% | $1,299,013 | $541,379,705 | $541,379,705 | 0.0024 | 542.43M | 542.43M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | up | 25/100 | 25/100 | $2.07 | 0.65% | -2.65% | -3.00% | 48.73% | -87.69% | $41,444,071 | $559,461,018 | $1,150,584,508 | 0.0741 | 269.86M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.576203 | 1.03% | -0.53% | 22.64% | 62.60% | -97.24% | $128,888,677 | $564,835,758 | $679,106,936 | 0.2282 | 980.89M | 1.18B | — | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
all red | up | 15/100 | 46/100 | $0.006858 | 0.00% | -0.48% | -4.75% | 6.65% | -95.43% | $2,763,153 | $597,871,920 | $732,080,206 | 0.0046 | 87.18B | 106.75B | — | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | down | 45/100 | 51/100 | $0.083930 | -1.07% | -0.91% | 64.22% | 198.09% | -98.10% | $198,153,533 | $623,179,027 | $839,643,313 | 0.3180 | 7.42B | 10.00B | 10.00B | — | ||
| 101 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 55/100 | 35/100 | $0.083140 | 0.08% | -1.67% | 7.50% | 38.32% | -93.05% | $69,396,189 | $652,875,811 | $829,052,958 | 0.1063 | 7.87B | 10.00B | 10.00B | — | ||
| 98 |
|
BDX | Beldex |
KoinBX
+2
|
— | down | 35/100 | 44/100 | $0.088313 | -1.01% | -1.01% | 20.30% | 15.60% | -80.41% | $1,714,421 | $690,357,966 | $871,778,723 | 0.0025 | 7.87B | 9.94B | — | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044727 | -0.46% | -3.25% | -10.09% | 121.61% | -62.26% | $16,289,531 | $743,061,511 | $1,073,827,144 | 0.0219 | 16.61B | 24.00B | 24.00B | — | ||
| 89 |
|
ZRO | LayerZero |
BTCC
+40
|
— | up | 35/100 | 35/100 | $2.05 | 1.83% | -3.15% | -7.98% | 103.01% | -72.59% | $84,523,924 | $819,184,681 | $2,048,356,907 | 0.1032 | 399.92M | 1.00B | 1.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+8
|
— | up | 10/100 | 20/100 | $3.38 | 0.57% | -0.87% | -9.24% | -20.14% | -56.96% | $55,940,753 | $845,784,987 | $3,383,139,950 | 0.0661 | 250.00M | 1.00B | 1.00B | — | |
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
all red | — | 15/100 | 36/100 | $7.34 | -1.98% | -5.46% | -3.44% | 6.83% | -74.53% | $5,015,647 | $1,025,821,704 | $1,044,185,198 | 0.0049 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 35/100 | 35/100 | $2.06 | 1.01% | -3.64% | -2.14% | 50.99% | -84.75% | $122,754,240 | $1,071,099,135 | $1,101,573,947 | 0.1146 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | up | 25/100 | 20/100 | $0.101625 | 0.55% | -0.66% | -3.82% | 5.72% | -92.11% | $95,930,599 | $1,080,584,743 | $1,080,584,743 | 0.0888 | 10.63B | 10.63B | — | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
— | up | 10/100 | 20/100 | $0.998415 | 0.01% | -0.01% | -0.06% | -0.08% | -19.63% | $3,214,913 | $1,787,307,890 | $1,790,131,172 | 0.0018 | 1.79B | 1.79B | — | — | ||
| 55 |
|
PAXG | PAX Gold |
GroveX
+29
|
— | — | 30/100 | 5/100 | $4,167.91 | 0.27% | -0.25% | 0.29% | -4.35% | -25.83% | $116,206,988 | $1,831,713,975 | $1,831,713,975 | 0.0634 | 439.42K | 439.42K | — | — | ||
| 52 |
|
M | MemeCore | — | all red | up | 0/100 | 41/100 | $0.843784 | -0.29% | -5.57% | -19.31% | -25.87% | -85.05% | $1,155,293 | $1,928,965,175 | $4,577,631,514 | 0.0006 | 2.29B | 5.43B | 10.00B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | up | 25/100 | 15/100 | $0.470783 | 0.50% | -1.29% | -1.65% | 36.61% | -78.00% | $164,860,876 | $2,293,020,240 | $4,709,107,691 | 0.0719 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 50/100 | 20/100 | $1.15 | 0.12% | -0.02% | 0.15% | 0.37% | -9.00% | $4,871,409 | $2,344,698,278 | $2,344,698,278 | 0.0021 | 2.04B | 2.04B | — | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 40/100 | 5/100 | $1.00 | 0.00% | -0.01% | 0.03% | 0.02% | -6.77% | $169,815,406 | $2,399,115,501 | $2,399,115,501 | 0.0708 | 2.40B | 2.40B | — | — | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+62
|
— | up | 25/100 | 20/100 | $0.000005 | 0.23% | -0.18% | -7.69% | 0.37% | -93.96% | $67,353,552 | $3,065,773,603 | $3,067,112,664 | 0.0220 | 589.24T | 589.50T | — | — | ||
| 37 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | down | 45/100 | 24/100 | $1.00 | 0.00% | 0.00% | 0.02% | 0.02% | -39.55% | $591,660,169 | $3,114,993,243 | $3,115,058,248 | 0.1899 | 3.11B | 3.11B | — | — | ||
| 36 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 15/100 | $216.57 | 1.19% | -4.95% | -16.98% | 244.96% | -49.33% | $188,663,103 | $3,154,202,105 | $3,166,405,059 | 0.0598 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,165.40 | 0.27% | -0.22% | 0.34% | -4.33% | -24.33% | $134,910,431 | $3,369,975,616 | $3,446,719,093 | 0.0400 | 808.99K | 827.42K | — | — | ||
| 29 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+11
|
— | — | 45/100 | 5/100 | $1.00 | 0.02% | -0.01% | 0.04% | 0.02% | -17.94% | $303,823,646 | $4,533,346,864 | $4,546,479,379 | 0.0670 | 4.53B | 4.55B | — | — | |
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.31 | 0.33% | -0.86% | -9.13% | 40.40% | -92.89% | $285,436,931 | $4,574,401,096 | $4,849,556,100 | 0.0624 | 443.36M | 470.03M | 720.00M | — | ||
| 21 |
|
XLM | Stellar |
Bitrue
+64
|
— | up | 25/100 | 15/100 | $0.189897 | 0.21% | -0.94% | -8.56% | 6.42% | -78.31% | $115,686,514 | $6,673,650,833 | $9,498,271,279 | 0.0173 | 35.13B | 50.00B | — | — | ||
| 20 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 55/100 | 30/100 | $5.15 | 0.99% | -2.48% | 2.24% | 121.34% | -74.82% | $998,486,355 | $6,736,227,215 | $6,736,227,272 | 0.1482 | 1.31B | 1.31B | — | — | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
— | up | 20/100 | 25/100 | $0.009933 | 0.15% | -0.25% | -12.66% | -34.27% | -48.97% | $15,007,891 | $7,034,541,291 | $11,330,651,939 | 0.0021 | 709.25B | 1.14T | 1.15T | — | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | -3.60% | -1.22% | 2.56% | -4.60% | $61,765,777 | $24,384,244,135 | $24,384,244,135 | 0.0025 | 23.77B | 23.77B | — | — | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
358 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 358 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. STRK is the strongest vs BTC this week.
More coins look weak than healthy right now.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 20 5.6%
- Weak 107 29.9%
Evidence
- healthyPct 5.6
- weakPct 29.9
- total 358
More coins are down than up today.
- Up today 0 0%
- Down today 336 93.9%
More coins are getting stronger than weaker.
- Stronger 203 56.7%
- Weaker 6 1.7%
A few names are seeing elevated trading interest.
- High attention 25 7% of list
- Typical daily trading 3.3% 135 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 75 · 21% · 26% mcap · 0% up today
- Decentralized Finance (DeFi) 62 · 17% · 18% mcap · 0% up today
- Real World Assets (RWA) 56 · 16% · 45% mcap · 0% up today
- Meme 39 · 11% · 6% mcap · 0% up today
- Layer 1 (L1) 37 · 10% · 21% mcap · 0% up today
72 coins untagged (20%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
This list is trailing Bitcoin today.
- Typical coin today -1.17% 2.32 pts behind BTC
- Typical coin this week -3.81% 2.69 pts behind BTC
- Beating BTC today 0% 358 names
- Beating BTC this week 38% 352 names
Evidence
- BTC
- median24h -1.17
- relative24h -2.32
- beatPct24h 0
More names look risky than hot right now.
- Typical momentum 20 0 hot (0%)
- Typical risk 35 3 risky (0.8%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
The biggest coins take a large share, but not everything.
- Top 5 make up 43.0%
- FIGR_HELOC 21.2%
- RAIN 6.1%
- NEAR 5.9%
- XLM 5.8%
- AVAX 4.0%
Evidence
- topSharePct 43
- FIGR_HELOC sharePct 21.2
- RAIN sharePct 6.1
- NEAR sharePct 5.9
- XLM sharePct 5.8
- AVAX sharePct 4
STRK is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.