Browse all

CryptoScreener

CryptoScreener is the live market table — filter coins by price, momentum, volume, mcap, and signals, then read the whole list with Screen Analysis™. Save a screen to reuse or share the view.

  1. Type in Search to narrow the table live; click Search to lock it in as a filter on the page.
  2. Add filters from column headers; active filters show as chips above the table.
  3. Use the Screen Analysis tab to jump to the full read under the table.
  4. Save a screen to keep this filter set — then stack screens into a market report.
×
Clear all
Code
Filter Code

Search and check coins to include them.

Category
Filter Category
Exchange
Filter Exchange
Momentum
Filter Momentum
Risk
Filter Risk
Price
Filter Price
1h
Filter 1h
24h
Filter 24h
Clear
7d
Filter 7d
30d
Filter 30d
ATH %
Filter ATH %
Volume
Filter Volume
FDV
Filter FDV
Circ. supply
Filter Circ. supply
Total supply
Filter Total supply
Max supply
Filter Max supply
974 F SynFutures — all red — 0/100 36/100 $0.003380 -0.82% -0.27% -4.18% -0.78% -98.24% $1,408,862 $17,152,787 $33,796,234 0.0821 5.08B 10.00B 10.00B —
973 AMC A Meme Coin — up 20/100 52/100 $0.016887 3.25% -8.66% -28.04% -82.51% -88.81% $2,286,568 $16,886,688 $16,886,688 0.1354 1.00B 1.00B 1.00B —
968 CP Cluster Protocol — — — 20/100 40/100 $0.012557 0.08% -0.27% -0.24% -60.00% -72.88% $2,313,705 $17,192,070 $62,786,411 0.1346 1.37B 5.00B 5.00B —
966 OSK OSK — all red up 0/100 58/100 $15.91 -0.88% -7.26% -54.57% -32.94% -98.39% $2,489 $16,839,092 $129,142,764 0.0001 1.06M 8.12M 10.00M —
966 ORI Orizon — all red up 0/100 31/100 $43.71 -1.42% -11.10% -12.42% -16.28% -29.22% $287,877 $16,992,017 $16,992,017 0.0169 388.79K 2.57M — —
965 VENOM Venom — — — 10/100 62/100 $0.006894 3.36% -51.19% -34.07% -10.29% -99.12% $110,401 $15,967,548 $50,792,298 0.0069 2.32B 7.37B 8.00B —
965 INDEX The Index — all red up 0/100 36/100 $0.017532 -0.25% -7.35% -24.85% -64.06% -76.45% $927,295 $17,190,413 $17,190,413 0.0539 980.53M 980.53M 1.00B —
965 EPIC Epic Chain — — up 35/100 40/100 $0.500458 0.29% -6.10% -9.35% 29.85% -84.35% $3,788,241 $16,821,211 $16,821,211 0.2252 33.60M 33.60M 33.60M —
965 HEGIC Hegic — — up 25/100 45/100 $0.015004 0.02% -0.67% -5.71% 0.76% -97.66% $38 $16,170,581 $16,170,581 0.0000 1.08B 1.08B 1.08B —
965 TX tx — — — 10/100 30/100 $0.001603 1.18% -8.61% -2.72% -15.57% -95.76% $172,545 $16,730,849 $163,468,393 0.0103 10.43B 101.93B — —
965 FO Official FO — — — 30/100 30/100 $0.143155 0.50% -1.15% 4.50% -42.59% -82.75% $217,998 $16,706,496 $125,616,588 0.0130 116.70M 877.49M 1.00B —
964 MARSMI MarsMi all red up 0/100 36/100 $0.016719 -1.00% -4.05% -4.77% -0.21% -91.08% $343,055 $16,709,471 $16,709,471 0.0205 1,000.00M 1,000.00M 1.00B —
964 MRVLON Marvell Technology (Ondo Tokenized Stock)
KCEX +1
— — 55/100 25/100 $274.33 1.37% -3.07% 2.48% 19.96% -19.50% $3,258,032 $16,111,993 $16,110,995 0.2022 58.76K 58.76K — —
964 NST Ninja Squad Token — — 35/100 32/100 $1.86 -0.83% -5.37% 26.27% 39.79% -78.06% $641,832 $16,048,943 $16,048,943 0.0400 8.61M 8.61M 10.00M —
963 DIMO DIMO — — — — 45/100 57/100 $0.033380 0.54% -0.38% 74.33% 320.18% -95.75% $138,445 $16,840,585 $33,380,271 0.0082 504.51M 1.00B 1.00B —
963 SIMD Super Intelligent Identity — — all red — 10/100 54/100 $0.016826 -10.43% -20.55% — — -34.63% $3,105,542 $16,821,823 $16,821,823 0.1846 1.00B 1.00B 1.00B —
963 AVGOB Broadcom (bStocks Tokenized Stock) — — 40/100 25/100 $360.93 0.19% -4.11% 3.39% -2.43% -16.65% $1,940,428 $16,314,233 $16,314,233 0.1189 45.22K 45.22K — —
962 USDM MegaUSD — — — 45/100 15/100 $0.999420 0.20% -0.51% 1.73% 0.74% -28.81% $353,028 $16,096,171 $16,096,171 0.0219 16.11M 16.11M — —
962 BOB BOB (Build on Bitcoin) — — all red up 15/100 36/100 $0.004705 -0.16% -0.54% -2.64% 3.93% -83.94% $543,567 $16,064,946 $47,039,880 0.0338 3.42B 10.00B 10.00B —
961 SOPH Sophon — up 20/100 40/100 $0.003278 0.50% -0.14% -11.29% -23.96% -97.04% $2,657,399 $16,355,299 $32,781,388 0.1625 4.99B 10.00B 10.00B —
961 MBL MovieBloc — — — — 45/100 30/100 $0.000818 1.05% -5.58% 4.54% 8.85% -98.18% $1,356,415 $16,356,444 $24,845,374 0.0829 19.75B 30.00B 30.00B —
960 SENTIS SentismAI — — up 10/100 52/100 $0.083777 1.68% -26.91% -43.68% -62.83% -83.56% $1,414,920 $16,420,254 $83,776,805 0.0862 196.00M 1.00B 1.00B —
960 ALICE My Neighbor Alice —
Pionex +8
all red up 25/100 46/100 $0.164256 -1.03% -3.97% -9.87% 20.71% -99.60% $5,913,095 $16,364,280 $16,364,280 0.3613 99.60M 99.60M 100.00M —
960 ICX ICON — — 55/100 40/100 $0.014698 4.27% -0.60% 2.59% 28.69% -99.89% $4,913,938 $16,287,265 $16,456,668 0.3017 1.10B 1.11B — —
959 GRIFFAIN GRIFFAIN — up 35/100 47/100 $0.016190 0.66% -2.15% -27.21% 19.98% -97.41% $3,319,914 $16,185,102 $16,185,102 0.2051 999.85M 999.85M 1.00B —
958 AGRS Agoras: Tau Net — — all red up 15/100 81/100 $0.391903 -5.60% -19.39% -52.77% 119.89% -98.99% $60,306 $16,459,920 $16,459,920 0.0037 42.00M 42.00M — —
958 SI Super Inu
Meteora +1
— up 20/100 52/100 $0.016311 0.30% -21.32% -45.42% — -75.94% $6,589,565 $16,245,854 $16,245,854 0.4056 995.99M 995.99M — —
956 SAPIEN Sapien — up 20/100 30/100 $0.067783 0.46% -0.25% -8.06% -8.26% -87.36% $1,423,903 $16,492,463 $67,782,812 0.0863 243.31M 1.00B 1.00B —
956 BTY Bityuan — — — 25/100 45/100 $0.021807 3.11% -4.06% -1.32% 2.65% -97.15% $82,261 $16,318,311 $16,318,453 0.0050 748.33M 748.34M — —
955 ROBO Fabric Protocol —
GroveX +1
— up 20/100 40/100 $0.007405 0.41% -3.57% -12.53% -11.10% -87.80% $3,872,551 $16,520,129 $74,048,093 0.2344 2.23B 10.00B 10.00B —
953 SGB Songbird all red up 0/100 51/100 $0.000891 -0.65% -4.95% -7.23% -22.88% -99.88% $68,743 $16,632,821 $17,418,782 0.0041 18.68B 19.56B — —
951 CHUMP Chump Coin — up 10/100 47/100 $0.017223 0.31% -11.64% -42.82% -57.85% -69.99% $1,590,616 $17,213,361 $17,213,361 0.0924 1.00B 1.00B 1.00B —
946 QIE QIE Blockchain — — — 35/100 40/100 $0.187115 0.00% -0.38% 1.74% 7.01% -68.81% $3,438 $16,814,429 $16,814,429 0.0002 89.86M 89.86M 150.00M —
941 APR Capricorn all red up 10/100 68/100 $0.061197 -3.53% -17.25% -48.36% -50.59% -91.73% $7,085,669 $17,001,425 $61,197,481 0.4168 277.81M 1.00B 1.00B —
938 SIREN Siren all red up 0/100 36/100 $0.023437 -0.62% -1.48% -1.57% -8.69% -98.95% $558,445 $16,955,512 $16,955,512 0.0329 723.45M 723.45M 1.00B —
935 USDPT USDPT | Western Union — — — 45/100 35/100 $1.00 0.07% -0.03% 0.09% 0.02% -31.19% $64,281 $16,990,607 $16,990,607 0.0038 16.99M 16.99M — —
934 WOULD would — all red up 0/100 68/100 $0.016924 -2.25% -17.78% -42.37% -40.14% -97.59% $36,708 $16,914,456 $16,914,456 0.0022 999.45M 999.45M 1.00B —
932 RAD Radworks — up 35/100 40/100 $0.289998 0.32% -4.91% -6.53% 23.51% -98.95% $4,399,884 $17,131,888 $28,999,342 0.2568 59.08M 100.00M 100.00M —
931 C98 Coin98
BTCC +13
— — 55/100 50/100 $0.017171 1.23% -0.31% 1.34% 20.71% -99.73% $11,409,983 $17,171,331 $17,171,350 0.6645 1,000.00M 1.00B 1.00B —
925 P33 Pharaoh Liquid Staking Token — up 25/100 35/100 $0.135800 0.84% -1.35% -23.20% 100.71% -29.15% $52,273 $17,317,591 $17,317,591 0.0030 127.52M 127.52M — —
924 BTCP Bitcoin Pro — all red up 15/100 73/100 $9.31 -0.02% -14.05% -35.52% 245.03% -99.23% $13,600 $17,705,013 $19,556,415 0.0008 1.90M 2.10M — —
923 STG Stargate Finance — up 25/100 45/100 $0.178164 2.31% -3.29% -7.27% 15.33% -95.70% $36,759 $17,386,772 $17,388,053 0.0021 97.59M 97.60M 1.00B —
922 UMXM Manadia — all red up 0/100 36/100 $0.058010 -0.08% -1.25% -5.50% -41.55% -97.57% $1,008,594 $17,402,923 $17,402,923 0.0580 300.00M 300.00M 300.00M —
919 ANTFUN AntFun — — up 10/100 35/100 $0.009180 0.19% -6.17% -24.60% -89.26% -89.97% $817,719 $17,328,646 $73,219,427 0.0472 1.89B 7.98B 10.00B —
917 TLTON iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) all red down 0/100 25/100 $78.86 -4.07% -3.56% -2.19% -6.58% -17.46% $719,764 $17,631,574 $17,631,574 0.0408 223.59K 223.59K — —
914 GP Graphite Protocol all red up 15/100 48/100 $0.495333 -2.70% -8.46% -25.92% 58.16% -92.81% $412,912 $17,736,329 $29,050,752 0.0233 35.81M 58.65M 150.00M —
912 ANYONE ANyONe Protocol — up 10/100 30/100 $0.184614 0.17% -4.31% -19.93% -16.02% -95.35% $238,945 $17,787,506 $18,461,351 0.0134 96.35M 100.00M 100.00M —
909 IXS IXS — up 25/100 57/100 $0.100130 0.91% -6.37% -34.12% 98.16% -87.95% $169,478 $18,023,316 $18,023,316 0.0094 180.00M 180.00M 180.00M —
897 HINC Neuberger Securitize High Income Tokenized Fund — all red up 5/100 21/100 $978.42 0.00% -0.21% -0.30% -1.89% -2.63% $0 $18,391,182 $18,391,182 0.0000 18.80K 18.80K — —
895 PRL Perle — — up 10/100 25/100 $0.106094 0.74% -1.53% -5.01% -6.39% -77.32% $1,316,123 $18,566,504 $106,094,309 0.0709 175.00M 1.00B 1.00B —
892 SAFE SAFEbit — up 10/100 50/100 $0.026219 0.31% -3.64% -14.19% -61.23% -94.80% $53,600 $18,679,514 $26,218,548 0.0029 712.45M 1.00B 1.00B —
888 QI BENQI
Azbit +1
all red up 25/100 51/100 $0.002624 -0.09% -1.93% -8.27% 100.17% -99.33% $4,651,736 $18,894,450 $18,894,450 0.2462 7.20B 7.20B 7.20B —
885 MOVR Moonriver — up 35/100 45/100 $1.50 1.98% -1.64% -22.18% 89.21% -99.70% $6,130,833 $18,914,687 $18,914,687 0.3241 12.57M 12.57M — —
884 HANDY Handy — — — — 25/100 50/100 $0.002690 3.82% -6.06% -4.91% 86.37% -96.81% $53,788 $18,929,740 $26,904,286 0.0028 7.04B 10.00B 10.00B —
883 GTC Gitcoin
Bithumb +9
— — 55/100 62/100 $0.215722 2.16% -9.56% 45.60% 179.01% -99.04% $40,220,884 $18,873,811 $21,572,165 2.1310 87.49M 100.00M 100.00M —
880 DRB DebtReliefBot — up 25/100 25/100 $0.000190 1.00% -1.50% -11.07% 6.31% -53.44% $233,170 $18,970,028 $18,970,028 0.0123 100.00B 100.00B 100.00B —
878 IDOL MEET48 — up 10/100 25/100 $0.008711 0.68% -1.81% -13.38% -3.80% -79.15% $1,902,283 $19,098,147 $41,532,333 0.0996 2.19B 4.77B 4.80B —
873 RIO Realio Network Token — all red up 15/100 36/100 $0.058203 -0.31% -0.80% -4.72% 18.07% -98.86% $208,259 $19,236,223 $19,236,223 0.0108 330.50M 330.50M 330.50M —
872 BURN BurnedFi — all red up 0/100 51/100 $1.57 -0.31% -9.03% -13.73% -34.25% -96.52% $66,656 $19,285,728 $19,285,672 0.0035 12.27M 12.27M 21.00M —
870 DG DeGate — — up 10/100 45/100 $0.050101 0.01% -0.15% -1.21% -2.66% -91.68% $2,505 $19,399,958 $50,101,085 0.0001 387.22M 1.00B 1.00B —
867 ARPA ARPA
BTCC +6
— up 35/100 40/100 $0.011148 0.53% -0.89% -6.31% 15.19% -95.85% $4,239,212 $19,429,223 $22,295,424 0.2182 1.74B 2.00B 2.00B —
864 SN107 Tiger Alpha — all red — 0/100 26/100 $10.32 -0.74% -0.17% -11.90% -21.67% -45.10% $263,651 $19,582,146 $19,642,911 0.0135 1.90M 1.90M 21.00M —
862 SIF Super Inu Force — — — — 20/100 35/100 $0.021512 1.96% -6.41% — — -56.88% $9,170,885 $21,510,635 $21,510,635 0.4263 1.00B 1.00B 1.00B —
861 XAI Xai
BTCC +11
— up 35/100 40/100 $0.009336 0.70% -0.68% -0.89% 30.43% -99.41% $9,287,064 $19,793,104 $20,732,174 0.4692 2.12B 2.22B 2.50B —
859 PEAS Peapods Finance — up 10/100 45/100 $2.04 0.13% -0.33% -2.11% -1.22% -82.64% $21,838 $20,247,725 $20,247,725 0.0011 9.94M 9.94M 9.94M —
847 GAMA Gama Token — — — — 25/100 25/100 $0.205330 0.04% -1.18% -0.35% 7.55% -76.48% $287,287 $20,538,900 $20,538,900 0.0140 100.03M 100.03M — —
843 SNC Scandic Coin — — all red up 5/100 36/100 $0.163842 -0.07% -0.23% -1.48% -7.66% -8.32% $168,742 $20,659,485 $163,842,003 0.0082 126.09M 1.00B 1.00B —
842 YB Yield Basis — up 10/100 30/100 $0.077445 0.54% -1.43% -7.02% -4.60% -90.54% $1,743,617 $20,714,610 $58,492,266 0.0842 267.47M 755.27M 1.00B —
841 MY MetYa — — all red up 0/100 51/100 $0.021088 -1.36% -2.49% -6.09% -17.69% -95.64% $14,010 $20,802,600 $20,967,067 0.0007 986.44M 994.24M 1.00B —
838 LCS LocalCoinSwap — — up 25/100 30/100 $0.488923 0.33% -1.70% -4.00% 2.62% -24.76% $1,580 $20,781,448 $35,560,528 0.0001 42.50M 72.73M — —
836 BROCCOLI CZ's Dog — up 35/100 40/100 $0.021515 1.19% -4.22% -15.38% 20.99% -91.66% $3,238,443 $20,786,981 $20,786,981 0.1558 966.14M 966.14M 1.00B —
835 JPYC JPY Coin v1 — — up 10/100 40/100 $0.008438 0.28% -0.03% -6.29% -13.28% -56.59% $35 $20,824,256 $20,824,256 0.0000 2.47B 2.47B — —
833 BILL Billions Network — all red up 10/100 56/100 $0.008622 -0.45% -13.15% -20.96% -33.19% -96.31% $8,515,169 $20,935,066 $86,223,501 0.4067 2.43B 10.00B 10.00B —
831 HUNDRED HUNDRED — — — 40/100 30/100 $0.000234 0.00% -0.08% 1.41% 5.68% -7.88% $1,908 $21,059,536 $21,059,536 0.0001 90.00B 90.00B — —
829 REUSDE Re Protocol reUSDe — — — 40/100 30/100 $1.43 -0.01% -0.05% 0.92% 0.71% -12.84% $35,747 $21,151,260 $21,151,260 0.0017 14.80M 14.80M — —
828 TSC TensorCash all red — 0/100 26/100 $4.92 -0.08% -8.87% -8.74% — -34.26% $225,263 $21,167,329 $21,167,055 0.0106 4.31M 4.31M 21.18M —
825 USDH USDH — up 15/100 30/100 $0.997069 0.00% -0.08% -0.25% -0.01% -10.37% $554 $21,297,250 $99,714,037,277 0.0000 21.36M 100.01B — —
824 RSFIRO rsFIRO — — — — 45/100 30/100 $0.995281 0.32% -2.67% 2.33% 33.72% -25.20% $7,643 $21,299,007 $21,299,007 0.0004 21.40M 21.40M 21.40M —
823 BANK Lorenzo Protocol — — — 20/100 40/100 $0.027472 0.07% -0.94% -0.52% -2.33% -95.01% $5,171,474 $21,318,064 $57,692,185 0.2426 775.98M 2.10B 2.10B —
819 CYS Cysic all red up 15/100 36/100 $0.133000 -0.45% -3.66% -14.98% 8.16% -92.51% $1,827,208 $21,386,340 $132,999,625 0.0854 160.80M 1.00B 1.00B —
814 TAKE OVERTAKE — — — up 10/100 30/100 $0.058219 0.34% -0.29% -13.08% -2.64% -88.29% $700,574 $21,661,187 $58,218,673 0.0323 372.07M 1.00B 1.00B —
814 BUNKER Bunker Mode — all red — 10/100 54/100 $0.021559 -7.57% -16.65% — — -30.01% $3,450,265 $21,558,496 $21,558,496 0.1600 1.00B 1.00B 1.00B —
813 KGEN KGeN — — up 20/100 67/100 $0.109199 0.64% -12.92% -28.42% -29.09% -83.20% $28,032,422 $21,695,407 $109,198,962 1.2921 198.68M 1.00B 1.00B —
811 USUAL Usual
OrangeX +2
— up 20/100 40/100 $0.011224 0.75% -1.60% -11.73% -3.58% -99.30% $2,334,619 $21,872,558 $22,233,478 0.1067 1.95B 1.98B 3.00B —
805 UTYA Utya — all red — 0/100 31/100 $0.022169 -4.35% -4.31% -19.57% -5.46% -64.59% $387,621 $22,169,486 $22,169,486 0.0175 1.00B 1.00B 1.00B —
804 JPYC JPY Coin — up 10/100 45/100 $0.008532 0.13% -0.51% -3.60% -9.00% -89.29% $57 $22,184,167 $22,184,167 0.0000 2.60B 2.60B — —
803 BNX BinaryX [OLD] — — — — 30/100 45/100 $34.19 0.15% -0.63% 0.20% -8.11% -84.83% $35 $22,217,484 $22,217,484 0.0000 649.87K 649.87K 21.00M —
802 RIVER River all red up 10/100 46/100 $1.13 -0.41% -1.64% -5.65% -2.21% -98.71% $2,485,302 $22,233,785 $113,437,679 0.1118 19.60M 100.00M 100.00M —
801 NYM Nym all red up 15/100 36/100 $0.026414 -0.26% -0.28% -5.80% 18.33% -99.54% $401,627 $22,265,915 $26,414,304 0.0180 842.95M 1.00B 1.00B —
798 GCOIN Playnance — — — — 30/100 40/100 $0.000895 0.17% -0.01% 8.84% -33.95% -70.17% $59,768 $22,387,926 $22,387,926 0.0027 25.03B 25.03B 77.00B —
794 TON Tokamak Network
Bithumb +1
all red — 0/100 51/100 $0.349416 -0.40% -0.03% -4.78% -5.40% -98.85% $207,716 $22,628,251 $37,377,885 0.0092 64.76M 106.97M — —
791 AIC AI Companions — — up 10/100 52/100 $0.022950 0.15% -11.14% -32.68% -58.33% -96.05% $352,392 $22,950,039 $22,950,039 0.0154 1.00B 1.00B 1.00B —
790 EUSD Electronic USD — — 15/100 15/100 $0.996772 0.11% -0.31% -0.11% -0.35% -11.87% $1,171,572 $22,963,336 $22,963,336 0.0510 23.04M 23.04M — —
789 FLOCK FLOCK
Bithumb +3
— up 20/100 57/100 $0.047369 0.14% -3.43% -26.33% -32.48% -92.90% $15,367,614 $22,991,845 $47,368,648 0.6684 485.38M 1.00B 1.00B —
788 USDX Hex Trust USD — — — 45/100 30/100 $0.997626 0.48% -0.13% 0.73% 0.76% -25.68% $10 $23,081,745 $23,081,745 0.0000 23.14M 23.14M — —
782 CETUS Cetus Protocol — up 25/100 30/100 $0.024438 0.87% -0.31% -9.57% 15.68% -94.99% $1,317,600 $23,587,732 $24,437,740 0.0559 965.22M 1.00B 1.00B —
779 HEMI Hemi — — 20/100 40/100 $0.005603 0.25% -1.46% -0.92% -12.45% -97.07% $2,800,391 $23,804,857 $56,032,679 0.1176 4.25B 10.00B 10.00B —
775 GRVT GRVT Token — up 35/100 35/100 $0.209352 2.16% -1.53% -6.34% 21.45% -53.93% $3,770,423 $23,931,478 $209,351,677 0.1576 114.31M 1.00B 1.00B —
769 KEEP Keep Network — all red up 15/100 51/100 $0.025032 -0.24% -0.77% -4.42% 23.38% -99.59% $875 $24,161,513 $25,032,370 0.0000 965.21M 1.00B 1.00B —
768 $JPT Jackpotter — — all red — 0/100 48/100 $0.024314 -0.39% -0.07% -36.95% -32.47% -41.02% $16 $24,298,331 $24,313,941 0.0000 999.36M 1.00B 1.00B —
766 LUMIA Lumia — — 45/100 50/100 $0.102702 -0.71% -9.89% 10.77% 40.23% -95.88% $13,872,792 $24,534,260 $24,534,260 0.5654 238.89M 238.89M 238.89M —
761 FDIT Fidelity Digital Interest Token — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $24,609,136 $24,609,136 0.0000 24.61M 24.61M — —
759 BRLA BRLA Digital BRLA — — up 30/100 30/100 $0.197301 0.23% -0.35% -0.47% 2.14% -3.58% $237,718 $24,788,839 $24,873,129 0.0096 125.64M 126.07M — —
757 SLVON iShares Silver Trust (Ondo Tokenized Stock) — up 10/100 25/100 $53.53 0.40% -1.41% -2.95% -7.84% -51.17% $2,052,080 $24,846,918 $24,846,918 0.0826 464.20K 464.20K — —
756 HYUSD Hylo USD — up 10/100 30/100 $0.997817 0.02% -0.03% -0.13% -0.17% -99.01% $657,657 $24,871,189 $24,871,189 0.0264 24.93M 24.93M — —
752 VR Victoria VR — — — 30/100 30/100 $0.001488 0.01% -0.03% 0.39% -0.80% -99.76% $508,509 $25,001,927 $25,001,927 0.0203 16.80B 16.80B 16.80B —
749 AI Gensyn — — up 10/100 30/100 $0.019251 0.52% -1.41% -9.12% -0.10% -82.06% $2,138,579 $25,116,464 $192,511,220 0.0851 1.30B 10.00B 10.00B —
744 DAG Constellation — all red up 10/100 36/100 $0.006473 -1.01% -3.30% -24.45% -2.76% -98.57% $294,643 $25,486,178 $25,486,468 0.0116 3.94B 3.94B — —
739 ONE Harmony
Pionex +2
— up 35/100 55/100 $0.001734 1.72% -1.86% -22.02% 155.17% -99.54% $18,583,765 $25,789,011 $25,789,014 0.7206 14.87B 14.87B — —
738 BUCK Bucket Protocol BUCK Stablecoin — — — 20/100 15/100 $0.997653 -0.01% -0.23% 0.49% -0.12% -18.72% $408,045 $25,901,965 $25,901,965 0.0158 25.96M 25.96M — —
731 US Talus —
Bithumb +1
— up 30/100 57/100 $0.009030 0.87% -4.59% -38.57% -39.19% -85.14% $32,695,856 $26,299,451 $90,300,364 1.2432 2.91B 10.00B 10.00B —
730 ZEST Zest Protocol — — 45/100 40/100 $0.178867 -0.35% -1.94% 1.37% 49.89% -48.40% $68,055,845 $26,114,513 $178,866,526 2.6061 146.00M 1.00B 1.00B —
727 $CWIF catwifhat — — up 10/100 45/100 $0.000000 1.56% -0.62% -21.85% -11.69% -98.83% $370 $26,324,563 $26,324,563 0.0000 999.92T 999.92T — —
726 MM1-USD Midas M1 USD Market Neutral — — all green — 55/100 15/100 $1.04 0.00% 0.00% 0.43% 0.67% 0.00% $0 $26,362,450 $26,362,450 0.0000 25.43M 25.43M — —
725 AO ao Computer — all red — 15/100 51/100 $4.30 -2.65% -0.81% -11.48% 41.78% -91.39% $49,235 $26,378,445 $26,378,445 0.0019 6.13M 6.13M 21.00M —
724 SWARM SWARM ENGINE — all green — 30/100 31/100 $0.026389 0.00% 0.00% — — -6.20% $7,257,076 $26,389,387 $26,389,387 0.2750 1.00B 1.00B 1.00B —
720 PREOPAI OpenAI (Republic Pre-IPO) — — — 30/100 30/100 $914.82 0.02% -2.16% -0.35% 7.46% -11.52% $254,558 $26,603,835 $26,603,835 0.0096 29.08K 29.08K — —
719 BONER Boner Coin — up 20/100 42/100 $0.026673 1.47% -2.10% -55.17% -9.75% -67.58% $2,684,960 $26,671,222 $26,671,222 0.1007 999.95M 999.95M — —
714 LAPTOP Hunter Biden's Laptop — — 30/100 35/100 $0.076270 0.05% -0.31% 1.95% -69.36% -99.96% $2,390,434 $26,885,063 $75,125,638 0.0889 352.50M 985.00M 1.00B —
710 IRYS Irys
SAFEbit +1
— up 10/100 30/100 $0.013607 0.49% -1.05% -10.66% -2.12% -84.18% $1,337,365 $27,213,253 $136,066,264 0.0491 2.00B 10.00B — —
707 EWT Energy Web Token — all red up 15/100 51/100 $0.341461 -0.03% -0.12% -9.27% 15.31% -98.49% $223,262 $27,682,855 $27,682,855 0.0081 81.07M 81.07M 100.00M —
706 ZEREBRO Zerebro — — up 20/100 40/100 $0.027745 0.27% -0.43% -8.99% -9.38% -96.46% $3,710,901 $27,743,107 $27,743,107 0.1338 999.95M 999.95M 1.00B —
703 MANTRA MANTRA
CoinDCX +1
— up 25/100 30/100 $0.004225 0.84% -0.16% -5.15% 1.23% -83.92% $2,113,485 $27,834,723 $34,883,747 0.0759 6.59B 8.26B 10.00B —
696 PUNDIX Pundi X — up 10/100 30/100 $0.109092 0.46% -0.02% -7.62% -5.09% -98.92% $603,349 $28,187,883 $28,187,883 0.0214 258.39M 258.39M — —
695 BEAT Audiera — — up 10/100 30/100 $0.080075 0.19% -0.89% -8.68% -1.18% -99.29% $1,813,662 $28,267,831 $80,075,061 0.0642 353.02M 1.00B 1.00B —
694 DEBIT Teller — up 20/100 50/100 $1.65 1.10% -5.38% -17.68% -57.09% -61.67% $50,996,002 $28,383,464 $164,828,477 1.7967 17.22M 100.00M 100.00M —
691 TAUFA TAU FA — — all green — 30/100 31/100 $0.028823 0.00% 0.00% — — -0.04% $4,790,043 $28,823,132 $28,823,132 0.1662 1.00B 1.00B 1.00B —
688 ARC AI Rig Complex
HTX +1
all red up 10/100 78/100 $0.028995 -2.95% -20.16% -59.20% -58.55% -95.35% $23,804,187 $28,994,165 $28,994,165 0.8210 999.98M 999.98M 1.00B —
684 SWFTC SWFTCOIN — — all red up 15/100 36/100 $0.002942 -0.01% -1.04% -3.79% 18.64% -93.70% $301,724 $29,417,776 $29,417,776 0.0103 10.00B 10.00B 10.00B —
682 BNKR BankrCoin — up 25/100 25/100 $0.000295 0.92% -5.04% -23.34% 37.22% -75.40% $1,451,629 $29,546,125 $29,546,125 0.0491 100.00B 100.00B 100.00B —
678 NAT DMT-NAT — — — — 30/100 45/100 $0.000000 1.21% -1.29% 7.31% -0.18% -80.51% $25,251 $29,702,082 $29,702,082 0.0009 388.13T 388.13T — —
677 BNCB CEA Industries (bStocks Tokenized Stock) — up 20/100 35/100 $5.14 0.05% -0.55% -10.00% — -27.77% $17,618,667 $29,898,923 $29,898,923 0.5893 5.81M 5.81M — —
672 FRAX Frax (prev. FXS) — — — 35/100 30/100 $0.322854 -0.19% -1.79% 6.55% 18.00% -99.25% $901,499 $30,227,916 $32,182,365 0.0298 93.63M 99.68M — —
671 AIPF AI Powered Finance — all red up 0/100 58/100 $0.361296 -0.04% -1.00% -28.02% -4.32% -83.78% $146,417 $30,265,546 $30,265,546 0.0048 83.77M 83.77M — —
670 ACX Across Protocol — — 45/100 45/100 $0.042950 0.34% -1.51% 1.86% 0.08% -97.46% $74,012 $30,264,876 $42,949,759 0.0024 704.66M 1.00B 1.00B —
668 ZORA Zora — up 20/100 40/100 $0.006818 0.48% -1.54% -7.18% -14.80% -95.32% $9,172,809 $30,474,527 $68,175,676 0.3010 4.47B 10.00B 10.00B —
663 KII KiiChain all red up 30/100 31/100 $0.087043 -0.07% -0.34% -1.13% 14.84% -10.95% $5,370,875 $30,657,406 $156,676,654 0.1752 352.21M 1.80B 1.80B —
662 OSMO Osmosis
Pionex +4
— — 55/100 60/100 $0.040963 0.40% -17.91% 18.00% 23.35% -99.64% $16,809,788 $30,657,635 $39,173,912 0.5483 748.42M 956.33M 1.00B —
658 MTX Matrix — all red up 0/100 41/100 $31.07 0.00% -0.82% -3.28% -30.51% -32.34% $11,427 $31,068,758 $31,068,758 0.0004 1.00M 1.00M 1.00M —
657 CTSI Cartesi
Pionex +15
— — 55/100 40/100 $0.032614 0.32% -1.68% 5.25% 23.84% -98.13% $8,551,912 $31,091,192 $32,614,075 0.2751 953.31M 1.00B 1.00B —
652 OPG OpenGradient — — 55/100 35/100 $0.136553 1.96% -1.90% 4.58% 32.27% -71.65% $9,731,483 $31,402,999 $136,553,333 0.3099 229.97M 1.00B 1.00B —
649 HIMSON Hims & Hers Health (Ondo Tokenized Stock)
KCEX +1
— — 45/100 25/100 $29.80 0.13% -2.16% 1.31% 10.45% -53.48% $2,340,457 $31,715,178 $31,715,178 0.0738 1.06M 1.06M — —
644 EURE Monerium EUR emoney — — up 15/100 15/100 $1.12 0.24% -0.10% -0.44% -3.39% -8.19% $625,563 $32,066,199 $32,069,244 0.0195 28.71M 28.71M — —
638 SKYAI SkyAI — — up 10/100 30/100 $0.032219 0.54% -0.76% -8.18% -33.59% -96.23% $2,611,568 $32,166,635 $32,166,635 0.0812 998.38M 998.38M 1.00B —
636 SKL SKALE — — 65/100 50/100 $0.005316 1.15% -5.36% 14.09% 41.48% -99.56% $23,180,018 $32,393,558 $34,135,817 0.7156 6.09B 6.42B 7.00B —
633 POWR Powerledger
LATOKEN +2
— up 10/100 30/100 $0.057535 0.23% -0.15% -10.09% -7.47% -96.96% $511,881 $32,702,690 $57,506,114 0.0157 568.40M 999.51M 1.00B —
629 HSK HashKey Platform Token — up 20/100 45/100 $0.095383 0.02% -0.37% -1.97% -4.64% -96.27% $188,127 $32,903,481 $95,383,465 0.0057 344.96M 1.00B 1.00B —
626 SOMI Somnia
GroveX +1
— — 55/100 40/100 $0.207776 0.63% -2.97% 1.60% 40.07% -88.73% $4,901,457 $33,285,723 $207,776,048 0.1473 160.20M 1.00B 1.00B —
625 BLUR Blur all red up 10/100 63/100 $0.011489 -2.72% -9.96% -43.04% -35.24% -99.77% $66,282,332 $33,424,599 $34,466,429 1.9830 2.91B 3.00B 3.00B —
623 OCEAN Ocean Protocol all red up 0/100 51/100 $0.139705 -0.16% -2.43% -8.72% -11.48% -92.76% $132,152 $33,737,045 $37,396,442 0.0039 241.49M 267.68M 1.41B —
622 MBG MBG By Multibank Group — all red — 10/100 46/100 $0.102477 -0.23% -0.40% -0.08% -0.78% -96.00% $6,951,625 $33,736,435 $100,172,440 0.2061 329.21M 977.51M 1.00B —
620 MGLOBAL Midas Fasanara Global — — all green — 35/100 21/100 $1.02 0.00% 0.00% 0.00% 0.57% 0.00% $0 $34,064,151 $34,064,151 0.0000 33.32M 33.32M — —
619 YFSX YFSX — — — up 10/100 30/100 $1,710.22 0.09% -0.23% -3.70% -0.67% -25.07% $17,610 $34,202,762 $34,202,762 0.0005 20.00K 20.00K 20.00K —
617 MEME Memecoin
BloFin +10
— up 20/100 40/100 $0.000528 0.19% -0.31% -11.54% -1.32% -99.06% $5,876,824 $34,195,367 $36,431,036 0.1719 64.77B 69.00B 69.00B —
616 SN9 iota — all red — 15/100 46/100 $6.71 -0.65% -0.30% -10.32% 2.89% -67.37% $295,791 $34,216,486 $34,188,985 0.0086 5.10M 5.10M 21.00M —
614 BUSD BUSD — — 45/100 40/100 $1.00 0.01% -0.08% 0.58% 0.17% -61.22% $41,223 $34,433,776 $34,433,776 0.0012 34.42M 34.42M — —
613 YUSD Aegis YUSD — up 30/100 30/100 $0.998591 0.18% -0.02% -0.06% 0.01% -14.68% $2,604 $34,454,616 $34,454,616 0.0001 34.50M 34.50M — —
610 MMT Momentum — — 35/100 40/100 $0.169433 0.38% -3.12% -2.06% 10.33% -95.79% $3,493,909 $34,580,590 $169,433,439 0.1010 204.10M 1.00B 1.00B —
609 QTC Quantus — — 55/100 42/100 $122.57 0.61% -2.47% 30.69% 491.65% -34.17% $4,937,432 $34,500,840 $703,230,729 0.1431 281.48K 5.74M 21.00M —
605 ABEY Abey — — — 35/100 45/100 $0.032978 -0.34% -2.72% 0.56% 44.81% -97.49% $12,383 $34,738,988 $44,542,938 0.0004 1.05B 1.35B — —
602 FLUX Flux
GroveX +5
— up 35/100 40/100 $0.082777 0.49% -0.61% -1.47% 45.48% -97.51% $5,081,515 $34,901,733 $34,903,418 0.1456 421.64M 421.66M 440.00M —
597 ORBS Orbs
BVOX +4
all red — 15/100 36/100 $0.007048 -0.86% -0.34% -4.00% 6.37% -98.04% $1,590,375 $35,239,509 $70,479,032 0.0451 5.00B 10.00B 10.00B —
596 DEGEN Degen — up 10/100 30/100 $0.000980 0.13% -0.23% -6.00% -2.34% -98.48% $3,097,887 $35,291,312 $35,291,312 0.0878 36.01B 36.01B — —
591 SIGN Sign
CoinTR +2
— — 35/100 30/100 $0.012591 -0.32% -2.79% 1.82% 24.53% -90.40% $2,949,750 $35,801,800 $125,914,890 0.0824 2.84B 10.00B 10.00B —
589 MNGO Mango — — up 25/100 45/100 $0.032281 0.01% -0.37% -2.35% 0.79% -93.53% $16 $36,072,746 $161,404,077 0.0000 1.12B 5.00B 5.00B —
587 SAHARA Sahara AI
GroveX +1
— up 20/100 40/100 $0.008546 0.04% -0.02% -2.88% -2.89% -94.68% $4,721,104 $36,214,580 $85,455,833 0.1304 4.24B 10.00B 10.00B —
585 AUKI Auki all red — 15/100 56/100 $0.007051 -1.77% -0.20% -9.32% 64.85% -88.36% $59,924 $36,282,086 $70,432,039 0.0017 5.15B 9.99B 10.00B —
582 FOLKS FOLKS — up 25/100 30/100 $2.03 0.51% -1.74% -15.94% 2.75% -95.84% $1,089,973 $36,558,806 $101,636,321 0.0298 17.99M 50.00M 50.00M —
578 LAB LAB
CoinTR +3
all red — 10/100 46/100 $0.047703 -0.32% -4.44% -2.53% -10.26% -99.83% $9,678,931 $36,995,778 $47,703,074 0.2616 775.54M 1.00B 1.00B —
575 COTI COTI — up 20/100 50/100 $0.012463 0.44% -0.01% -7.16% -22.44% -98.14% $21,166,449 $37,135,079 $37,135,529 0.5700 2.98B 2.98B 4.91B —
566 TROLL TROLL — up 10/100 30/100 $0.038237 0.07% -2.96% -8.54% -17.00% -86.47% $1,304,099 $38,188,577 $38,188,577 0.0341 998.75M 998.75M 1.00B —
562 STON STON — — up 25/100 45/100 $0.547184 0.01% -1.40% -7.09% 16.68% -98.33% $7,191 $38,555,572 $54,718,378 0.0002 70.46M 100.00M 100.00M —
558 MOOLAH Moolah — — 45/100 15/100 $0.038983 0.69% -3.09% 8.26% 11.44% -16.88% $793,820 $38,983,071 $38,983,071 0.0204 1.00B 1.00B 1.00B —
557 MAGIC Treasure
HTX +22
— — 45/100 62/100 $0.115552 -0.98% -6.07% 61.05% 157.82% -98.17% $43,658,782 $39,228,601 $40,175,852 1.1129 339.49M 347.69M 347.71M —
556 SSV SSV Network — up 20/100 40/100 $2.67 0.33% -3.09% -9.68% -6.84% -95.94% $5,466,667 $39,287,748 $39,287,748 0.1391 14.70M 14.70M — —
550 SANC Sanctum — — 35/100 50/100 $0.065209 -0.06% -2.92% 16.44% 58.41% -89.57% $254,160 $39,832,657 $48,298,131 0.0064 610.85M 740.67M 1.00B —
549 SFTMX BeethovenX sFTMX — — all red — 5/100 36/100 $2.05 0.00% 0.00% -1.17% -2.48% -4.08% $9 $40,687,360 $40,687,360 0.0000 19.82M 19.82M — —
547 ALCH Alchemist AI —
HTX
— up 25/100 30/100 $0.039752 1.06% -1.00% -14.52% 11.07% -83.66% $2,944,992 $39,749,901 $39,749,901 0.0741 999.95M 999.95M 1.00B —
546 DOS DAPPOS — — — 20/100 50/100 $0.198631 0.15% -16.51% -4.93% -9.22% -86.07% $17,272,463 $39,726,118 $198,630,588 0.4348 200.00M 1.00B 1.00B —
544 SN3 τemplar — all red — 0/100 36/100 $7.04 -0.89% -0.60% -9.26% -3.00% -84.17% $621,197 $40,139,380 $40,099,589 0.0155 5.70M 5.70M 21.00M —
541 MOCA Moca Network — up 10/100 30/100 $0.009520 0.90% -1.74% -3.02% -1.57% -98.01% $2,624,931 $40,300,656 $84,623,741 0.0651 4.23B 8.89B 8.89B —
540 AURORA Aurora — — up 25/100 35/100 $0.054147 0.67% -7.06% -12.07% 266.45% -99.85% $722,073 $40,255,328 $54,132,425 0.0179 743.45M 999.74M 1.00B —
539 MOODENG Moo Deng
HTX +3
— up 35/100 40/100 $0.040761 0.59% -0.02% -7.89% 4.43% -94.01% $4,871,615 $40,350,656 $40,350,656 0.1207 989.94M 989.94M 1.00B —
536 GOHOME GOHOME — up 25/100 25/100 $78.00 0.04% -0.01% -4.45% 6.03% -71.91% $472,120 $40,922,487 $780,011,706 0.0115 524.62K 10.00M 10.00M —
535 MOG Mog Coin
HTX +2
— up 35/100 40/100 $0.000000 0.62% -0.28% -10.43% 4.81% -97.38% $8,525,454 $41,111,230 $41,111,230 0.2074 390.56T 390.56T 420.69T —
519 XNO Nano — — up 10/100 45/100 $0.330615 0.47% -2.03% -8.60% -2.44% -99.02% $210,928 $44,053,948 $44,053,948 0.0048 133.25M 133.25M 133.25M —
517 AIAT AI Analysis Token — all red up 15/100 51/100 $0.373783 -0.61% -1.14% -3.89% 5.34% -99.55% $34,162 $44,251,201 $186,891,520 0.0008 118.39M 500.00M 500.00M —
515 SHARE ShareX — — 50/100 37/100 $2.48 -2.21% -3.26% 289.32% 401.83% -7.60% $10,489,125 $44,550,445 $248,191,895 0.2354 17.95M 100.00M 100.00M —
514 HDX Hydration — — — 45/100 45/100 $0.007571 0.76% -0.24% 7.99% 5.99% -86.08% $26,785 $44,808,200 $48,629,780 0.0006 5.92B 6.42B 6.50B —
509 LSK Lisk — up 20/100 45/100 $0.207750 0.33% -0.25% -14.81% -76.50% -99.41% $4,955,992 $44,963,394 $62,324,978 0.1102 216.43M 300.00M 300.00M —
507 SECZ Securitize — all red up 15/100 26/100 $11.19 0.00% -5.65% -11.89% 35.31% -32.83% $0 $45,049,306 $289,579,285 0.0000 4.03M 25.88M — —
503 AVNT Veranta — — 45/100 30/100 $0.127484 0.49% -2.79% 0.52% 30.11% -95.16% $4,299,713 $45,266,280 $127,484,299 0.0950 355.07M 1.00B 1.00B —
500 MSUSD Metronome Synth USD — — 45/100 25/100 $0.885448 0.10% -0.13% 0.26% 24.56% -74.20% $1,899,025 $45,721,109 $45,721,109 0.0415 51.64M 51.64M — —
499 DUSD StandX DUSD all red up 5/100 21/100 $0.996961 0.00% -0.04% -0.20% -0.17% -4.08% $968,725 $45,786,692 $45,786,692 0.0212 45.93M 45.93M — —
498 PC Pentagon Chain — — up 10/100 47/100 $46.87 0.32% -20.11% -25.15% -13.99% -25.30% $57,073 $46,087,019 $46,867,107 0.0012 983.36K 1.00M — —
497 TOSHI Toshi — up 10/100 30/100 $0.000109 0.19% -0.83% -9.17% -3.98% -95.17% $2,125,807 $45,878,261 $45,878,261 0.0463 420.69B 420.69B 420.69B —
493 XUSD StraitsX XUSD — — 30/100 30/100 $1.00 0.00% -0.01% 0.01% 0.00% -43.52% $10,122,458 $46,196,953 $46,196,953 0.2191 46.18M 46.18M — —
490 PHA PHALA
BloFin +8
— up 35/100 45/100 $0.054145 0.40% -0.41% -22.50% 100.18% -96.11% $12,109,110 $46,448,916 $54,144,690 0.2607 857.87M 1.00B 1.00B —
489 NEX Nexus — up 10/100 45/100 $0.000001 0.05% -1.38% -4.96% -24.18% -88.87% $309,506 $46,433,201 $77,388,669 0.0067 60.00T 100.00T 100.00T —
486 LCX LCX — all red up 15/100 56/100 $0.049093 -1.08% -2.51% -19.17% 95.08% -91.30% $349,934 $46,761,604 $46,788,003 0.0075 952.51M 953.04M 950.00M —
484 GPS GoPlus Security — — up 20/100 40/100 $0.007907 0.80% -0.38% -24.77% -23.62% -96.40% $7,888,867 $46,944,963 $79,070,676 0.1680 5.94B 10.00B 10.00B —
481 RNT Rnt — — — 45/100 45/100 $0.335298 0.07% -0.24% 3.81% 6.95% -98.99% $10,756 $47,735,499 $67,059,512 0.0002 142.37M 200.00M 200.00M —
476 SPCXX SpaceX xStock
Orca +5
— up 35/100 25/100 $158.29 0.19% -2.28% -6.53% 6.23% -29.74% $8,020,263 $48,982,217 $250,806,751 0.1637 309.44K 1.58M — —
475 XYO XYO Network
HTX +1
— up 25/100 30/100 $0.003520 0.39% -0.43% -5.70% 4.46% -95.68% $2,335,312 $49,034,025 $49,034,025 0.0476 13.93B 13.93B — —
473 OZA Ozapay — — — up 15/100 30/100 $0.054197 0.39% -0.22% -4.13% -0.56% -10.13% $98 $49,297,214 $54,028,636 0.0000 909.59M 996.89M 996.89M —
472 GEKKO GEKKO — all red — 15/100 51/100 $0.000001 -1.36% -0.72% -1.69% 0.88% -93.94% $47,105 $49,813,676 $166,045,587 0.0009 60.00T 200.00T 200.00T —
470 BRSRV BlackRock Daily Reinvestment Stablecoin Reserve Vehicle — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $50,350,313 $50,350,313 0.0000 50.35M 50.35M — —
467 RON Ronin
Bithumb +3
— — 25/100 30/100 $0.065803 0.67% -3.19% -1.16% 21.97% -98.52% $1,429,749 $50,826,202 $65,802,811 0.0281 772.40M 1.00B 1.00B —
463 COAI ChainOpera AI — — up 10/100 30/100 $0.272378 0.73% -0.25% -14.26% -5.90% -99.38% $2,120,991 $51,207,119 $272,378,149 0.0414 188.00M 1.00B 1.00B —
462 TPT TokenPocket Token — — all red up 15/100 51/100 $0.008723 -0.28% -1.56% -7.42% 2.28% -94.01% $10,150 $51,467,257 $51,467,257 0.0002 5.90B 5.90B — —
460 SN120 affine — all red — 0/100 46/100 $12.06 -0.68% -0.12% -14.12% -0.09% -60.88% $295,072 $51,581,122 $51,581,122 0.0057 4.28M 4.28M 21.00M —
458 AB AB — — all red up 0/100 51/100 $0.000523 -0.17% -4.68% -8.18% -24.64% -96.97% $501,474 $51,671,975 $51,671,975 0.0097 98.82B 98.82B 100.00B —
452 ARX Arcium — up 45/100 35/100 $0.252865 1.91% -3.47% -5.20% 66.93% -45.84% $9,357,548 $52,806,044 $252,864,556 0.1772 208.83M 1.00B 1.00B —
451 BAS BNB Attestation Service — — up 10/100 30/100 $0.021169 0.16% -0.55% -6.62% -10.33% -87.29% $741,161 $52,922,221 $211,688,882 0.0140 2.50B 10.00B 10.00B —
450 ARRR Pirate Chain all red up 15/100 51/100 $0.272404 -1.52% -2.70% -10.13% 18.44% -98.37% $478,032 $53,449,367 $54,480,743 0.0089 196.21M 200.00M — —
449 CX Cortex — — 45/100 45/100 $0.035106 0.04% -1.07% 0.94% 144.49% -79.22% $171,084 $53,490,142 $57,804,393 0.0032 1.52B 1.65B 1.65B —
442 ONT Ontology
HTX +9
— up 25/100 30/100 $0.054411 0.48% -1.40% -8.59% 3.54% -99.50% $3,453,656 $54,411,170 $54,411,170 0.0635 1.00B 1.00B — —
436 ID SPACE ID —
BVOX +3
— up 25/100 30/100 $0.035893 0.60% -2.20% -5.91% 6.46% -98.05% $4,200,355 $55,535,406 $71,600,415 0.0756 1.55B 1.99B 2.00B —
430 NOS Nosana — all red up 15/100 41/100 $0.563880 -0.58% -4.46% -15.17% 99.98% -92.80% $916,400 $56,387,844 $56,387,844 0.0163 100.00M 100.00M 100.00M —
429 WIN WINkLink —
HTX +7
— — 55/100 40/100 $0.000057 0.07% -2.44% 8.23% 45.44% -98.03% $11,113,314 $56,731,723 $56,731,723 0.1959 993.70B 993.70B — —
428 BAN Comedian
HTX +1
all red up 0/100 36/100 $0.057157 -0.62% -3.33% -12.19% -13.17% -84.88% $4,203,137 $57,154,495 $57,154,495 0.0735 999.96M 999.96M 1.00B —
424 PC0016245 NA Capital-as-a-Service SSTN — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $58,600,000 $58,600,000 0.0000 58.60M 58.60M 100.00M —
423 BABY Babylon
Bittime +1
— up 10/100 30/100 $0.011966 0.27% -0.08% -11.03% -3.98% -92.80% $3,700,868 $58,607,389 $131,862,276 0.0631 4.90B 11.02B — —
421 PMUSD Precious Metals USD — — 35/100 42/100 $0.628106 -0.81% -2.23% 32.18% 15.13% -41.82% $12,610 $59,042,727 $59,042,727 0.0002 94.00M 94.00M — —
415 ALLO Allora — up 25/100 30/100 $0.234375 0.48% -0.33% -7.49% 8.56% -85.33% $3,444,464 $59,782,556 $184,806,688 0.0576 255.07M 788.51M 1.00B —
411 PC0000027 Tradable LatAm BNPL SSTN — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $60,300,000 $60,300,000 0.0000 60.30M 60.30M 100.00M —
410 VBILL VanEck Treasury Fund — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $60,622,381 $60,622,381 0.0000 60.62M 60.62M — —
401 MERL Merlin Chain — — 45/100 30/100 $0.030143 0.16% -8.59% 1.06% 33.03% -97.92% $5,952,358 $63,300,565 $63,300,565 0.0940 2.10B 2.10B 2.10B —
400 ONE ONEchain all red up 15/100 31/100 $0.118912 -0.04% -0.77% -18.09% 3.92% -72.86% $2,253,605 $63,593,882 $117,155,147 0.0354 534.80M 985.22M 1.00B —
393 DEXE DeXe
Pionex +4
— — 25/100 30/100 $1.85 0.17% -0.95% -0.31% 1.97% -96.22% $4,890,048 $65,213,375 $178,476,550 0.0750 35.26M 96.50M — —
387 MUBARAK Mubarak
HTX +4
— up 35/100 40/100 $0.065901 0.51% -7.46% -13.45% 124.12% -68.80% $12,654,331 $65,901,356 $65,901,356 0.1920 1.00B 1.00B 1.00B —
386 NILA MindWaveDAO — — — 45/100 40/100 $0.079020 0.19% -0.34% 1.12% 1.13% -79.74% $239,326 $66,595,775 $83,526,336 0.0036 842.77M 1.06B 1.06B —
385 TAG TAGGER — — up 10/100 25/100 $0.000612 0.75% -2.56% -18.38% -7.38% -72.00% $1,229,627 $66,671,111 $248,263,784 0.0184 108.86B 405.38B 405.38B —
382 USDON Ondo U.S. Dollar Token — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% -8.32% $0 $67,097,523 $67,097,523 0.0000 67.10M 67.10M — —
381 STRCON Strategy Stretch Preferred (Ondo Tokenized) — — 40/100 15/100 $105.74 -0.01% -0.07% 0.41% 2.45% -6.14% $2,880,195 $67,330,940 $67,330,950 0.0428 636.79K 636.79K — —
376 ROSE Oasis — — 45/100 30/100 $0.008394 0.39% -0.30% 3.50% 18.54% -98.59% $2,986,560 $68,180,529 $83,943,421 0.0438 8.12B 10.00B 10.00B —
374 RE RE — up 35/100 35/100 $0.430232 0.28% -0.52% -9.78% 1.08% -60.11% $9,000,208 $68,664,953 $430,231,533 0.1311 159.60M 1.00B 1.00B —
371 HOODINU Hood Sword Inu — — 10/100 25/100 $0.069051 0.44% -23.82% — — -25.85% $2,995,924 $69,050,508 $69,050,508 0.0434 1.00B 1.00B 1.00B —
361 PC0000049 Tradable Eu/LatAm PoS Financing SSTL — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $71,300,000 $71,300,000 0.0000 71.30M 71.30M 100.00M —
360 PC0000023 Tradable NA Neobank SSTL — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $75,000,000 $0 0.0000 75.00M 75.00M 150.00M —
359 VTHO VeThor — — up 10/100 30/100 $0.000694 0.15% -1.17% -2.03% -15.43% -98.51% $2,016,557 $71,968,419 $71,972,877 0.0280 103.73B 103.74B — —
358 DOLA DOLA all red up 0/100 26/100 $0.996793 -0.01% -0.01% -0.04% -0.06% -46.76% $1,392,003 $72,305,287 $112,695,517 0.0193 72.54M 113.06M — —
355 DATA Data Network — — 35/100 30/100 $0.203906 -0.22% -1.72% 0.44% 7.02% -98.62% $7,056,906 $73,405,408 $210,741,330 0.0961 360.00M 1.03B — —
354 CUSD Cap USD — all red up 5/100 21/100 $0.999860 0.00% 0.00% 0.00% 0.00% -14.56% $0 $73,581,490 $73,606,487 0.0000 73.59M 73.62M — —
346 O o1.exchange — up 10/100 20/100 $0.476450 0.61% -1.14% -3.77% -6.07% -49.40% $2,026,611 $76,232,029 $476,450,180 0.0266 160.00M 1.00B 1.00B —
342 OMI ECOMI — — 45/100 30/100 $0.000283 0.22% -0.14% 5.39% 37.92% -97.90% $919,174 $76,593,989 $87,881,846 0.0120 270.95B 310.88B 750.00B —
341 PC0000101 Tradable NA Post-Settlement Legal Financing Receivables — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $76,722,081 $0 0.0000 76.72M 19.69K 100.00M —
337 QUBIC Qubic all red up 15/100 36/100 $0.000001 -0.73% -5.80% -9.20% 38.15% -95.65% $992,866 $78,342,709 $97,335,672 0.0127 143.29T 178.03T 200.00T —
336 RLC iExec RLC
Pionex +12
— — 65/100 45/100 $0.903554 0.21% -4.69% 21.60% 224.68% -94.17% $21,983,844 $78,608,972 $78,608,972 0.2797 87.00M 87.00M 87.00M —
334 PC0000019 Tradable North America PoS Lender SSTN — all green — 20/100 21/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $79,201,862 $79,201,862 0.0000 79.20M 79.20M 150.00M —
333 USDSUI USDsui — — — 25/100 15/100 $0.999042 -0.01% -0.29% 0.10% -0.16% -2.12% $4,171,934 $79,972,218 $79,972,218 0.0522 80.05M 80.05M — —
330 VELO Velo
HTX +5
all red up 15/100 36/100 $0.004630 -0.21% -2.17% -13.88% 9.72% -99.80% $3,085,611 $81,317,166 $111,113,423 0.0379 17.56B 24.00B — —
328 ZIG ZIG Finance — up 25/100 25/100 $0.058351 0.11% -0.13% -4.51% 37.32% -73.97% $1,568,759 $82,212,622 $114,013,731 0.0191 1.41B 1.95B 2.00B —
323 FXSAVE f(x) USD Saving — — down 35/100 44/100 $1.12 -0.08% -0.03% 0.22% 0.64% -75.99% $1,348 $84,431,267 $84,431,267 0.0000 75.15M 75.15M — —
321 GGBR Goldfish Gold — — up 25/100 30/100 $4.16 0.02% -0.17% -0.19% 2.75% -22.79% $128,275 $84,845,429 $104,064,865 0.0015 20.38M 25.00M — —
320 AUTO Hastra AUTO — — 40/100 30/100 $1.02 0.00% -0.02% 0.13% 0.81% -0.23% $56,998 $85,234,010 $85,234,010 0.0007 83.24M 83.24M — —
317 USDA USDA — — 45/100 15/100 $0.990221 0.57% -0.56% 9.19% 7.90% -16.98% $3,790,204 $86,116,836 $86,116,836 0.0440 86.97M 86.97M — —
315 QRL Quantum Resistant Ledger — — — 35/100 52/100 $1.10 -1.13% -9.42% 27.54% 59.70% -71.45% $103,565 $86,516,752 $86,516,752 0.0012 78.39M 78.39M 105.00M —
311 KSM Kusama — up 25/100 30/100 $4.69 0.50% -1.29% -3.94% 18.59% -99.25% $2,329,147 $89,020,036 $89,022,994 0.0262 18.98M 18.98M — —
310 KNTQ Kinetiq — — 25/100 20/100 $0.318159 0.54% -2.88% -1.68% 57.54% -29.63% $1,853,843 $89,236,191 $318,159,481 0.0208 280.48M 1.00B 1.00B —
298 DOG Dog (Bitcoin) all red up 0/100 51/100 $0.000956 -0.13% -0.33% -4.39% -7.48% -90.36% $466,311 $95,618,403 $95,618,403 0.0049 100.00B 100.00B 100.00B —
295 SPCXB SpaceX (bStocks Tokenized Stock) — up 35/100 40/100 $158.33 0.15% -2.17% -6.44% 6.30% -31.06% $62,167,000 $97,424,293 $97,424,293 0.6381 615.33K 615.33K — —
294 MINA Mina Protocol
BTCC +10
— up 20/100 47/100 $0.075922 1.53% -1.30% -30.66% -20.59% -99.16% $14,244,371 $98,215,218 $98,215,218 0.1450 1.29B 1.29B — —
291 UUSD Unity USD all red — 0/100 21/100 $0.999353 0.00% -0.11% -0.07% -0.04% -20.43% $2,193,530 $99,935,250 $99,935,250 0.0219 100.00M 100.00M — —
289 STONK STONK —
Meteora +4
— up 20/100 37/100 $0.128010 2.71% -6.47% -36.51% -36.60% -68.10% $10,280,210 $101,534,637 $101,534,637 0.1012 793.18M 793.18M 1.00B —
285 USD3 3Jane USD3 — — — — 30/100 25/100 $1.19 0.09% -0.52% -0.31% 0.36% -3.56% $214,548 $101,905,510 $101,905,646 0.0021 85.82M 85.82M — —
284 PC0000015 Tradable NA Third Party Online Merchant SSTN — all green — 20/100 16/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $105,971,760 $0 0.0000 105.97M 105.97M 350.00M —
284 OPEN OpenLedger
Hibt +1
— up 10/100 25/100 $0.102553 0.54% -1.01% -11.00% -23.35% -94.36% $4,707,531 $102,552,723 $102,552,723 0.0459 1.00B 1.00B 1.00B —
283 FORM Four — — — 45/100 25/100 $0.269619 0.34% -2.47% 1.82% 14.73% -93.56% $3,326,273 $102,958,620 $154,303,401 0.0323 381.87M 572.30M 580.00M —
272 GENIUS Genius — — — 25/100 20/100 $0.319976 0.75% -3.04% -0.75% 6.09% -66.43% $2,944,352 $107,312,607 $305,248,559 0.0274 335.38M 953.97M 1.00B —
271 W Wormhole
BloFin +28
— — 45/100 60/100 $0.016322 -1.47% -13.75% 14.34% 65.24% -99.02% $86,481,844 $107,757,439 $163,218,204 0.8026 6.60B 10.00B 10.00B —
270 GALA GALA
GroveX +26
— up 35/100 35/100 $0.002158 0.66% -1.28% -9.70% 28.42% -99.74% $23,836,273 $109,195,056 $109,195,056 0.2183 50.61B 50.61B 50.00B —
268 ALFW Alpha Bulgaria Warrants — all green — 20/100 16/100 $3.20 0.00% 0.00% 0.00% 0.00% 0.00% $0 $114,330,001 $114,330,001 0.0000 35.71M 35.71M 35.71M —
265 CHIP USD.AI — — 55/100 20/100 $0.057545 2.09% -3.27% 11.36% 38.16% -58.95% $9,357,812 $115,090,248 $575,451,242 0.0813 2.00B 10.00B 10.00B —
255 H Humanity all red up 0/100 31/100 $0.056069 -0.03% -0.80% -18.71% -35.24% -93.43% $1,667,838 $118,893,469 $560,694,951 0.0140 2.12B 10.00B 10.00B —
254 MGLO Midas Fasanara Global Open — — all green — 35/100 16/100 $1.01 0.00% 0.00% 0.00% 0.58% 0.00% $0 $119,015,917 $119,015,917 0.0000 118.33M 118.33M — —
253 SHX Stronghold — up 25/100 45/100 $0.006421 0.79% -1.56% -3.27% 80.23% -88.47% $976,339 $119,090,396 $640,529,782 0.0082 18.55B 99.75B 100.00B —
252 BC BCGame Coin — — up 30/100 25/100 $0.037379 0.90% -0.32% -0.46% 1.01% -9.02% $138,946 $120,018,979 $351,769,341 0.0012 3.21B 9.41B 10.00B —
251 AVUSD Avant USD — all red — 5/100 31/100 $0.998378 0.00% 0.00% -0.08% -0.10% -8.42% $15 $121,229,129 $121,224,137 0.0000 121.43M 121.42M — —
248 META MetaDAO — — all red up 15/100 41/100 $5.41 -0.05% -1.98% -13.44% 11.49% -50.14% $954,963 $122,559,080 $122,559,080 0.0078 22.68M 22.68M — —
247 AWE AWE Network — — 25/100 35/100 $0.064283 0.66% -3.40% -0.23% 7.46% -76.20% $887,793 $124,885,800 $124,885,800 0.0071 1.94B 1.94B 2.00B —
245 RSR Reserve Rights
BloFin +11
— — 45/100 35/100 $0.002011 -1.20% -1.29% 20.32% 35.30% -98.29% $30,445,135 $125,843,745 $201,178,832 0.2419 62.55B 100.00B 100.00B —
244 GLM Golem — — up 25/100 25/100 $0.126388 0.56% -1.48% -3.80% 3.58% -90.46% $1,686,604 $126,413,440 $126,413,440 0.0133 1.00B 1.00B — —
241 BR Bedrock all red up 15/100 26/100 $0.427280 -0.25% -4.60% -24.26% 36.07% -68.34% $2,421,776 $126,779,546 $427,346,784 0.0191 296.67M 1.00B 1.00B —
239 ORCA Orca
Websea +9
— up 35/100 47/100 $2.11 1.25% -0.11% -30.74% 57.56% -89.64% $15,076,814 $128,001,192 $157,898,445 0.1178 60.80M 75.00M 100.00M —
236 CAP Cap all red — 25/100 31/100 $0.086278 -1.40% -9.68% -0.37% 82.55% -28.59% $14,238,565 $134,599,573 $862,817,774 0.1058 1.56B 10.00B 10.00B —
234 PLUME Plume
HTX +10
— — 55/100 40/100 $0.020632 0.05% -0.55% 10.12% 60.08% -91.67% $18,787,079 $136,317,464 $206,349,577 0.1378 6.61B 10.00B 10.00B —
233 ULTIMA Ultima
HTX +1
all red — 0/100 31/100 $1,616.45 -0.13% -0.50% -0.14% -19.04% -92.93% $5,687,572 $136,922,792 $161,640,922 0.0415 84.71K 100.00K 100.00K —
232 DGAI DGrid AI — up 35/100 20/100 $0.918356 0.06% -2.03% -6.69% 22.50% -19.28% $27,678,584 $137,753,602 $918,357,347 0.2009 150.00M 1.00B 1.00B —
231 SUPER SuperVerse
BloFin +12
— up 25/100 30/100 $0.212710 0.45% -1.69% -10.72% 79.43% -95.51% $8,453,193 $138,946,947 $212,728,856 0.0608 653.16M 1.00B 1.00B —
229 SNX Synthetix
BitDelta +15
— up 25/100 25/100 $0.241304 0.16% -0.98% -3.19% 12.73% -99.15% $8,089,150 $140,123,899 $140,226,073 0.0577 580.98M 581.40M — —
227 SENT Sentient
GroveX +3
— up 35/100 20/100 $0.020177 1.20% -1.29% -21.72% 38.52% -58.01% $12,688,229 $145,995,007 $693,068,803 0.0869 7.24B 34.36B 34.36B —
217 NPC Non-Playable Coin all red up 0/100 26/100 $0.019443 -0.18% -5.15% -13.75% -6.94% -70.62% $2,530,074 $156,527,454 $156,527,454 0.0162 8.05B 8.05B 8.05B —
216 PC0000033 Tradable APAC Diversified Finance Provider SSTN — all green — 20/100 16/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $162,500,000 $0 0.0000 162.50M 162.50M 300.00M —
214 IMX Immutable
HTX +29
— up 25/100 25/100 $0.175881 0.25% -0.27% -4.39% 42.94% -98.15% $6,851,584 $159,154,726 $351,928,457 0.0430 904.47M 2.00B 2.00B —
213 BTSE BTSE Token — — 20/100 40/100 $0.990691 -0.30% -1.72% 0.98% -2.78% -89.25% $194,378 $160,553,191 $198,138,595 0.0012 162.06M 200.00M 200.00M —
206 NEO NEO
Paribu +8
— up 25/100 25/100 $2.39 0.22% -1.31% -3.29% 3.07% -98.80% $3,109,020 $168,495,538 $238,899,104 0.0185 70.53M 100.00M — —
205 SAND The Sandbox
BitDelta +56
— up 35/100 40/100 $0.059326 0.43% -1.88% -16.63% 67.73% -99.29% $34,148,800 $174,383,942 $178,085,769 0.1958 2.94B 3.00B 3.00B —
202 RAIL Railgun — — 45/100 30/100 $2.92 0.30% -2.18% 18.99% 45.75% -48.42% $200,511 $175,161,810 $175,161,810 0.0011 60.00M 60.00M 100.00M —
197 CVX Convex Finance
Pionex +8
— up 10/100 25/100 $1.97 0.03% -1.16% -9.38% -4.95% -96.73% $3,785,643 $183,219,445 $196,589,071 0.0207 93.19M 99.99M 100.00M —
188 AKT Akash Network
HTX +4
— up 25/100 25/100 $0.688923 0.37% -1.29% -8.99% 29.51% -91.47% $4,410,125 $205,790,598 $205,796,493 0.0214 298.79M 298.80M 388.54M —
187 PC0000031 Tradable NA Rent Financing Platform SSTN — all green — 15/100 31/100 $1.00 0.00% 0.00% 0.00% 0.00% -100.00% $0 $207,500,000 $207,500,000 0.0000 207.50M 207.50M 400.00M —
183 TWT Trust Wallet — — up 10/100 25/100 $0.506956 0.87% -1.08% -9.64% -8.25% -81.37% $6,142,096 $211,224,298 $506,958,714 0.0291 416.65M 1.00B — —
182 KOGE KOGE — — up 10/100 35/100 $63.41 0.00% -0.01% -4.62% -8.44% -55.17% $17,452 $214,320,043 $214,320,043 0.0001 3.38M 3.38M 3.38M —
180 FRAX Legacy Frax Dollar — — 10/100 30/100 $0.990716 0.02% -0.17% -0.06% -0.05% -40.43% $153,892 $217,269,085 $217,269,085 0.0007 219.31M 219.31M — —
178 KAG Kinesis Silver — up 10/100 35/100 $59.57 0.65% -1.31% -3.09% -7.54% -54.18% $139,264 $218,901,328 $218,901,328 0.0006 3.67M 3.67M — —
176 CRVUSD crvUSD all red — 5/100 16/100 $0.998821 -0.08% -0.01% -0.08% -0.35% -9.71% $12,089,372 $219,833,449 $219,799,905 0.0550 220.09M 220.06M — —
174 ZBCN Zebec Network
Meteora +1
— up 25/100 20/100 $0.002272 0.10% -2.81% -9.79% 28.80% -67.55% $7,450,771 $227,198,619 $227,198,619 0.0328 100.00B 100.00B 100.00B —
167 EIGEN EigenCloud (prev. EigenLayer)
HTX +22
— — 65/100 35/100 $0.243997 0.56% -2.95% 0.31% 20.87% -95.68% $25,767,056 $237,104,907 $452,037,544 0.1087 971.38M 1.85B — —
166 CARDS Collector Crypt all red up 15/100 21/100 $0.267531 -0.72% -4.84% -14.14% 118.67% -29.86% $7,383,037 $241,522,611 $528,251,894 0.0306 902.61M 1.97B 2.00B —
165 JASMY JasmyCoin — — up 25/100 25/100 $0.004896 0.16% -0.17% -2.01% 29.38% -99.90% $12,475,013 $242,072,557 $244,789,725 0.0515 49.44B 50.00B 50.00B —
164 APEPE Ape and Pepe
HTX +3
— up 10/100 25/100 $0.000001 0.17% -1.01% -9.70% -5.75% -82.88% $9,781,737 $247,615,860 $247,615,860 0.0395 210.00T 210.00T 210.00T —
161 SHFL Shuffle — — — 35/100 42/100 $0.522287 -0.07% -2.23% 27.24% 70.17% -33.68% $847,881 $256,733,502 $480,405,119 0.0033 491.46M 919.63M 1.00B —
159 BP Backpack — up 25/100 20/100 $1.05 0.11% -2.57% -6.62% 113.33% -36.10% $5,070,724 $263,262,834 $1,053,051,338 0.0193 250.00M 1.00B 1.00B —
158 SYRUP Maple Finance
GroveX +4
— — 25/100 20/100 $0.232487 0.52% -4.91% -4.38% 9.78% -64.41% $19,667,501 $271,405,800 $294,797,305 0.0725 1.17B 1.27B — —
151 MON Monad — up 25/100 15/100 $0.024908 1.20% -0.01% -9.38% 7.71% -48.99% $16,948,399 $294,576,958 $2,508,114,662 0.0575 11.83B 100.68B — —
150 OHM Olympus all red up 0/100 46/100 $19.95 -0.08% -0.59% -1.45% -1.78% -98.59% $179,311 $298,029,634 $395,464,591 0.0006 14.94M 19.82M — —
149 CFX Conflux
HTX +4
— down 35/100 29/100 $0.056959 -0.41% -0.22% 7.59% 21.18% -96.65% $13,301,237 $298,955,446 $298,959,215 0.0445 5.25B 5.25B — —
146 UB Unibase — up 10/100 15/100 $0.122728 0.12% -1.34% -12.47% -5.03% -49.61% $9,980,876 $306,812,486 $1,227,249,945 0.0325 2.50B 10.00B 10.00B —
131 BTT BitTorrent
HTX +13
all red — 15/100 31/100 $0.000000 -0.10% -1.47% -1.27% 11.20% -89.27% $13,921,927 $363,218,232 $364,308,255 0.0383 987.04T 990.00T 990.00T —
130 BSV Bitcoin SV — up 25/100 25/100 $18.70 0.17% -0.18% -3.84% 7.60% -96.18% $6,144,363 $375,575,932 $375,578,209 0.0164 20.10M 20.10M 21.00M —
123 A7A5 A7A5 — all red up 0/100 46/100 $0.011467 0.00% -0.67% -1.62% -0.93% -95.01% $1,280 $449,964,056 $449,964,056 0.0000 39.24B 39.24B — —
122 USDTB USDtb all red up 5/100 31/100 $0.998955 0.00% -0.02% -0.05% -0.09% -5.49% $1,292,690 $470,154,221 $470,154,221 0.0027 470.65M 470.65M — —
116 GRASS Grass — — — 45/100 30/100 $0.735339 1.17% -4.20% 10.81% 135.10% -81.11% $33,872,164 $514,297,123 $735,243,411 0.0659 699.49M 1.00B 1.00B —
115 币安人生 币安人生 (BinanceLife)
OrangeX +4
— — 45/100 30/100 $0.524450 0.02% -3.57% 7.37% 9.49% -41.35% $3,814,560 $524,453,842 $524,453,842 0.0073 1.00B 1.00B 1.00B —
114 KAU Kinesis Gold — — 30/100 30/100 $133.63 0.01% -0.49% 0.05% -4.43% -35.44% $211,417 $532,685,267 $532,685,267 0.0004 3.99M 3.99M — —
113 CRV Curve DAO
BitDelta +50
— up 20/100 35/100 $0.341041 0.43% -3.00% -3.95% -2.10% -97.78% $71,103,517 $536,994,309 $827,582,111 0.1324 1.57B 2.43B 3.03B —
111 USD0 Usual USD — all red up 0/100 31/100 $0.998059 0.00% -0.06% -0.07% -0.08% -24.71% $1,299,013 $541,379,705 $541,379,705 0.0024 542.43M 542.43M — —
110 RAY Raydium — up 25/100 25/100 $2.07 0.65% -2.65% -3.00% 48.73% -87.69% $41,444,071 $559,461,018 $1,150,584,508 0.0741 269.86M 555.00M 555.00M —
109 TIA Celestia
BitDelta +30
— — 55/100 40/100 $0.576203 1.03% -0.53% 22.64% 62.60% -97.24% $128,888,677 $564,835,758 $679,106,936 0.2282 980.89M 1.18B — —
106 FLR Flare
Paribu +7
all red up 15/100 46/100 $0.006858 0.00% -0.48% -4.75% 6.65% -95.43% $2,763,153 $597,871,920 $732,080,206 0.0046 87.18B 106.75B — —
105 STRK Starknet
BTCC +32
— down 45/100 51/100 $0.083930 -1.07% -0.91% 64.22% 198.09% -98.10% $198,153,533 $623,179,027 $839,643,313 0.3180 7.42B 10.00B 10.00B —
101 PYTH Pyth Network — — 55/100 35/100 $0.083140 0.08% -1.67% 7.50% 38.32% -93.05% $69,396,189 $652,875,811 $829,052,958 0.1063 7.87B 10.00B 10.00B —
98 BDX Beldex
KoinBX +2
— down 35/100 44/100 $0.088313 -1.01% -1.01% 20.30% 15.60% -80.41% $1,714,421 $690,357,966 $871,778,723 0.0025 7.87B 9.94B — —
92 NIGHT Midnight
Phemex +7
all red up 15/100 31/100 $0.044727 -0.46% -3.25% -10.09% 121.61% -62.26% $16,289,531 $743,061,511 $1,073,827,144 0.0219 16.61B 24.00B 24.00B —
89 ZRO LayerZero
BTCC +40
— up 35/100 35/100 $2.05 1.83% -3.15% -7.98% 103.01% -72.59% $84,523,924 $819,184,681 $2,048,356,907 0.1032 399.92M 1.00B 1.00B —
85 LIT Lighter — up 10/100 20/100 $3.38 0.57% -0.87% -9.24% -20.14% -56.96% $55,940,753 $845,784,987 $3,383,139,950 0.0661 250.00M 1.00B 1.00B —
82 BCAP Blockchain Capital — all red — 5/100 16/100 $105.74 0.00% 0.00% -2.26% -0.70% -2.26% $0 $963,514,617 $963,514,617 0.0000 9.11M 9.11M — —
79 KCS KuCoin
Azbit +1
all red — 15/100 36/100 $7.34 -1.98% -5.46% -3.44% 6.83% -74.53% $5,015,647 $1,025,821,704 $1,044,185,198 0.0049 139.66M 142.16M — —
78 RENDER Render
BitDelta +40
— — 35/100 35/100 $2.06 1.01% -3.64% -2.14% 50.99% -84.75% $122,754,240 $1,071,099,135 $1,101,573,947 0.1146 518.78M 533.54M 644.25M —
77 POL POL (ex-MATIC)
BitDelta +50
— up 25/100 20/100 $0.101625 0.55% -0.66% -3.82% 5.72% -92.11% $95,930,599 $1,080,584,743 $1,080,584,743 0.0888 10.63B 10.63B — —
59 USDD USDD — up 10/100 20/100 $0.998415 0.01% -0.01% -0.06% -0.08% -19.63% $3,214,913 $1,787,307,890 $1,790,131,172 0.0018 1.79B 1.79B — —
55 PAXG PAX Gold
GroveX +29
— — 30/100 5/100 $4,167.91 0.27% -0.25% 0.29% -4.35% -25.83% $116,206,988 $1,831,713,975 $1,831,713,975 0.0634 439.42K 439.42K — —
52 M MemeCore — all red up 0/100 41/100 $0.843784 -0.29% -5.57% -19.31% -25.87% -85.05% $1,155,293 $1,928,965,175 $4,577,631,514 0.0006 2.29B 5.43B 10.00B —
49 BUIDL BlackRock USD Institutional Digital Liquidity Fund — all green — 20/100 11/100 $1.00 0.00% 0.00% 0.00% 0.00% 0.00% $0 $2,177,966,774 $2,177,966,774 0.0000 2.18B 2.18B — —
48 ONDO Ondo
BloFin +47
— up 25/100 15/100 $0.470783 0.50% -1.29% -1.65% 36.61% -78.00% $164,860,876 $2,293,020,240 $4,709,107,691 0.0719 4.87B 10.00B 10.00B —
47 USDY Ondo US Dollar Yield — — 50/100 20/100 $1.15 0.12% -0.02% 0.15% 0.37% -9.00% $4,871,409 $2,344,698,278 $2,344,698,278 0.0021 2.04B 2.04B — —
44 RLUSD Ripple USD — — 40/100 5/100 $1.00 0.00% -0.01% 0.03% 0.02% -6.77% $169,815,406 $2,399,115,501 $2,399,115,501 0.0708 2.40B 2.40B — —
38 SHIB Shiba Inu
BitDelta +62
— up 25/100 20/100 $0.000005 0.23% -0.18% -7.69% 0.37% -93.96% $67,353,552 $3,065,773,603 $3,067,112,664 0.0220 589.24T 589.50T — —
37 USDG Global Dollar — down 45/100 24/100 $1.00 0.00% 0.00% 0.02% 0.02% -39.55% $591,660,169 $3,114,993,243 $3,115,058,248 0.1899 3.11B 3.11B — —
36 QNT Quant
Websea +35
— up 25/100 15/100 $216.57 1.19% -4.95% -16.98% 244.96% -49.33% $188,663,103 $3,154,202,105 $3,166,405,059 0.0598 14.56M 14.61M 14.61M 2018-06-25
34 XAUT Tether Gold
XT.COM +34
— — 30/100 5/100 $4,165.40 0.27% -0.22% 0.34% -4.33% -24.33% $134,910,431 $3,369,975,616 $3,446,719,093 0.0400 808.99K 827.42K — —
29 DAI Dai — — 45/100 5/100 $1.00 0.02% -0.01% 0.04% 0.02% -17.94% $303,823,646 $4,533,346,864 $4,546,479,379 0.0670 4.53B 4.55B — —
28 AVAX Avalanche
BitDelta +76
— up 25/100 20/100 $10.31 0.33% -0.86% -9.13% 40.40% -92.89% $285,436,931 $4,574,401,096 $4,849,556,100 0.0624 443.36M 470.03M 720.00M —
21 XLM Stellar
Bitrue +64
— up 25/100 15/100 $0.189897 0.21% -0.94% -8.56% 6.42% -78.31% $115,686,514 $6,673,650,833 $9,498,271,279 0.0173 35.13B 50.00B — —
20 NEAR NEAR Protocol
BTCC +52
— — 55/100 30/100 $5.15 0.99% -2.48% 2.24% 121.34% -74.82% $998,486,355 $6,736,227,215 $6,736,227,272 0.1482 1.31B 1.31B — —
19 RAIN Rain
BloFin +1
— up 20/100 25/100 $0.009933 0.15% -0.25% -12.66% -34.27% -48.97% $15,007,891 $7,034,541,291 $11,330,651,939 0.0021 709.25B 1.14T 1.15T —
9 FIGR_HELOC Figure Heloc — — 30/100 15/100 $1.03 0.00% -3.60% -1.22% 2.56% -4.60% $61,765,777 $24,384,244,135 $24,384,244,135 0.0025 23.77B 23.77B — —

358 coins · Data as of

Screen Analysis™ (SA™)

How this list is doing

A plain-English read on the 358 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.

In plain English

Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. STRK is the strongest vs BTC this week.

Overall mood
Mostly bearish

More coins look weak than healthy right now.

  • Healthy 20 5.6%
  • Weak 107 29.9%
Evidence
  • healthyPct 5.6
  • weakPct 29.9
  • total 358
Today (last 24 hours) 94% Coins Down

More coins are down than up today.

  • Up today 0 0%
  • Down today 336 93.9%
Getting stronger or weaker? 57% Getting Stronger

More coins are getting stronger than weaker.

  • Stronger 203 56.7%
  • Weaker 6 1.7%
Trading interest 7% High Attention

A few names are seeing elevated trading interest.

  • High attention 25 7% of list
  • Typical daily trading 3.3% 135 with data
Most traded vs. size right now
  • W 80% · -13.7%
  • SPCXB 64% · -2.2%
  • STRK 32% · -0.9%

Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).

Evidence
  • highAttentionPct 7
  • covered 135
  • W volMcap 0.8
  • SPCXB volMcap 0.6
  • STRK volMcap 0.3
What’s in this list? Spread across many themes

Themes are spread across several categories.

72 coins untagged (20%).

Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.

Evidence
Compared with BTC
2.3 pts Behind BTC

This list is trailing Bitcoin today.

  • Typical coin today -1.17% 2.32 pts behind BTC
  • Typical coin this week -3.81% 2.69 pts behind BTC
  • Beating BTC today 0% 358 names
  • Beating BTC this week 38% 352 names
Evidence
  • BTC
  • median24h -1.17
  • relative24h -2.32
  • beatPct24h 0
Momentum & risk 1% Risky

More names look risky than hot right now.

  • Typical momentum 20 0 hot (0%)
  • Typical risk 35 3 risky (0.8%)

Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.

Biggest coins 43% in Top 5

The biggest coins take a large share, but not everything.

  • Top 5 make up 43.0%
Evidence
Best & worst vs BTC this week STRK Leading

STRK is the strongest vs BTC this week.

Beating BTC

Lagging BTC

Evidence
  • STRK relative7d 65.3
  • MAGIC relative7d 62.2
  • GTC relative7d 46.7
  • BLUR relative7d -41.9
  • STONK relative7d -35.4
  • ORCA relative7d -29.6

Screen Map

How this list looks as a map

Top 100 coins by market cap, colored by 1h change.

Open the full Map for more size and color options.

Remove from watchlist?

Remove this coin from your watchlist?

Remove favorite screen?

Remove this screen from your favorites?

Leave this page?

Open this coin’s detail page? Open here to leave this page, or open in a new tab to keep it.

This feature isn’t ready yet

We’re still building this. Your click helps us decide what to ship next.