|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 966 |
|
OSK | OSK | — | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | ||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
TX | tx |
Layer 1 (L1)
+2
|
— | — | — | 10/100 | 30/100 | $0.001603 | 1.18% | -8.61% | -2.72% | -15.57% | -95.76% | $172,545 | $16,730,849 | $163,468,393 | 0.0103 | 10.43B | 101.93B | — | — | |
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
USDM | MegaUSD | — | — | — | 35/100 | 15/100 | $1.01 | -0.05% | 0.35% | 0.29% | -0.03% | -28.31% | $494,296 | $16,209,503 | $16,209,503 | 0.0305 | 16.11M | 16.11M | — | — | ||
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 961 |
|
CLAW | clawpump.tech | — | — | — | down | 55/100 | 41/100 | $0.017309 | -1.11% | 37.50% | 69.72% | 143.60% | -4.04% | $667,318 | $17,091,651 | $17,091,651 | 0.0390 | 987.49M | 987.49M | 1.00B | — | |
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
REAL | RealLink | — | — | — | 15/100 | 50/100 | $0.004727 | -1.92% | 4.52% | -21.28% | -93.48% | -99.52% | $48,281 | $16,251,657 | $16,251,657 | 0.0030 | 3.44B | 3.44B | — | — | ||
| 960 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
all red | up | 25/100 | 46/100 | $0.164256 | -1.03% | -3.97% | -9.87% | 20.71% | -99.60% | $5,913,095 | $16,364,280 | $16,364,280 | 0.3613 | 99.60M | 99.60M | 100.00M | — | |
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 960 |
|
SN80 | OpenRoboto | — | — | — | 50/100 | 20/100 | $7.45 | -1.24% | 1.52% | 0.27% | 78.15% | -24.74% | $873,294 | $16,986,179 | $16,986,179 | 0.0514 | 2.28M | 2.28M | 21.00M | — | ||
| 959 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.11% | 0.46% | 0.00% | $0 | $16,209,821 | $16,209,821 | 0.0000 | 15.97M | 15.97M | — | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 959 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 50/100 | $0.006010 | 0.27% | 31.17% | 10.87% | -46.38% | -84.58% | $2,241,538 | $16,326,649 | $16,326,649 | 0.1373 | 2.72B | 2.72B | 2.72B | — | |
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
SOPH | Sophon | all red | up | 10/100 | 46/100 | $0.003270 | -0.61% | -6.54% | -14.80% | -27.03% | -97.05% | $3,136,568 | $16,315,818 | $32,702,254 | 0.1922 | 4.99B | 10.00B | 10.00B | — | |||
| 958 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 45/100 | 15/100 | $779.74 | 0.09% | 0.23% | -0.11% | 2.65% | -0.32% | $1,431,742 | $16,391,122 | $16,326,667 | 0.0873 | 21.02K | 20.94K | — | — | |||
| 957 |
|
CRED | Credible Finance | — | — | — | 40/100 | 35/100 | $0.723764 | 0.00% | 0.29% | -9.43% | 34.27% | -30.56% | $39,632 | $16,402,360 | $16,402,360 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
SAPIEN | Sapien |
Base Native
+2
|
— | — | 25/100 | 30/100 | $0.067712 | 0.33% | 1.44% | -10.44% | -7.06% | -87.38% | $1,509,619 | $16,470,037 | $67,690,641 | 0.0917 | 243.31M | 1.00B | 1.00B | — | ||
| 956 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | — | 25/100 | 45/100 | $0.021807 | 3.11% | -4.06% | -1.32% | 2.65% | -97.15% | $82,261 | $16,318,311 | $16,318,453 | 0.0050 | 748.33M | 748.34M | — | — | |
| 955 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 30/100 | 30/100 | $1.12 | 0.02% | 0.29% | -0.54% | -3.46% | -6.31% | $108,091 | $16,504,125 | $16,504,125 | 0.0065 | 14.75M | 14.75M | — | — | |
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 954 |
|
M87 | MESSIER | — | — | 40/100 | 45/100 | $0.000019 | 0.37% | 0.39% | -12.69% | 13.55% | -87.20% | $132,547 | $16,512,917 | $16,512,917 | 0.0080 | 884.79B | 884.79B | 1.00T | — | |||
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 953 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
— | up | 20/100 | 40/100 | $0.007410 | 0.34% | -3.01% | -15.63% | -12.27% | -87.79% | $3,908,677 | $16,533,108 | $74,106,268 | 0.2364 | 2.23B | 10.00B | 10.00B | — | |
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 952 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | — | 40/100 | 45/100 | $0.000000 | 0.36% | 1.57% | -1.39% | 28.64% | -95.01% | $62,564 | $16,615,686 | $16,615,686 | 0.0038 | 761.46T | 761.46T | 1,000.00T | — | ||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
EKUBO | Ekubo Protocol | — | all green | down | 75/100 | 41/100 | $1.67 | 0.51% | 7.29% | 53.05% | 224.92% | -78.19% | $381,492 | $16,674,881 | $16,674,881 | 0.0229 | 10.00M | 10.00M | 10.00M | — | ||
| 950 |
|
MAX | MAX | — | — | 15/100 | 40/100 | $0.251871 | -0.04% | 0.42% | -0.89% | -2.92% | -63.86% | $51,440 | $16,707,051 | $71,783,907 | 0.0031 | 66.33M | 285.00M | 500.00M | — | |||
| 949 |
|
NEFE | NEFE COIN | — | — | — | 35/100 | 40/100 | $0.000834 | -1.96% | 18.68% | 9.87% | — | -17.69% | $2,900 | $16,726,888 | $83,412,010 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 948 |
|
DETO | Delta Exchange | — | all red | — | 0/100 | 51/100 | $0.059949 | 0.00% | — | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 947 |
|
ANIME | Animecoin |
Bithumb
+3
|
— | — | 35/100 | 40/100 | $0.003030 | 0.44% | 1.40% | -8.06% | -1.84% | -98.37% | $3,057,085 | $16,764,351 | $30,268,184 | 0.1824 | 5.54B | 10.00B | 10.00B | — | ||
| 946 |
|
SGB | Songbird | — | all red | up | 0/100 | 51/100 | $0.000899 | -0.39% | -4.27% | -6.63% | -16.88% | -99.87% | $68,589 | $16,790,859 | $17,584,288 | 0.0041 | 18.68B | 19.56B | — | — | ||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 945 |
|
QIE | QIE Blockchain | — | — | — | 45/100 | 40/100 | $0.187123 | 0.02% | -0.49% | 1.78% | 6.91% | -68.81% | $3,328 | $16,814,485 | $16,814,485 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 944 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | — | 20/100 | 15/100 | $98.55 | -0.11% | 0.32% | -1.51% | -1.95% | -8.24% | $1,089,091 | $16,822,037 | $16,814,682 | 0.0647 | 170.63K | 170.56K | — | — | ||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
UP | Superform |
Bithumb
+1
|
— | down | 50/100 | 29/100 | $0.070065 | -1.32% | 0.41% | 1.46% | 11.54% | -75.65% | $1,008,622 | $16,864,213 | $70,061,872 | 0.0598 | 240.70M | 1.00B | 1.00B | — | ||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 40/100 | 25/100 | $103.78 | 0.77% | 4.41% | -7.73% | 5.08% | -62.39% | $997,347 | $16,881,959 | $16,881,936 | 0.0591 | 162.61K | 162.61K | — | — | |||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 50/100 | 40/100 | $0.016908 | 0.10% | 3.84% | -7.48% | 0.06% | -98.12% | $2,552,719 | $16,915,806 | $16,915,806 | 0.1509 | 999.93M | 999.93M | 1.00B | — | |
| 940 |
|
KEKIUS | Kekius Maximus | — | — | — | 30/100 | 40/100 | $0.016927 | -0.19% | 2.34% | -5.20% | 1.37% | -69.41% | $312 | $16,924,098 | $16,924,098 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 939 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 50/100 | 25/100 | $375.85 | 0.21% | 0.29% | -1.17% | 3.62% | -24.42% | $2,061,193 | $16,942,469 | $16,943,058 | 0.1217 | 45.08K | 45.08K | — | — | ||
| 938 |
|
JOE | JOE |
LATOKEN
+2
|
— | — | 50/100 | 40/100 | $0.037114 | 0.28% | 3.17% | -9.96% | 23.80% | -99.27% | $4,319,047 | $16,978,510 | $18,557,823 | 0.2544 | 457.18M | 499.71M | 500.00M | — | ||
| 937 |
|
USDPT | USDPT | Western Union | — | — | — | 15/100 | 35/100 | $0.999667 | -0.03% | 0.01% | -0.04% | -0.04% | -31.22% | $57,837 | $16,982,300 | $16,982,300 | 0.0034 | 16.99M | 16.99M | — | — | ||
| 936 |
|
STG | Stargate Finance |
Base Native
+1
|
all red | up | 15/100 | 51/100 | $0.174117 | -0.08% | -2.65% | -10.25% | 13.76% | -95.80% | $41,635 | $16,992,252 | $16,992,189 | 0.0025 | 97.59M | 97.59M | 1.00B | — | ||
| 935 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | — | 85/100 | 50/100 | $0.243794 | 2.43% | 6.21% | 4.53% | 41.04% | -96.22% | $25,872,949 | $17,002,421 | $18,135,109 | 1.5217 | 69.73M | 74.37M | 100.00M | — | |
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
CAW | A Hunters Dream | — | — | — | 40/100 | 30/100 | $0.000000 | 0.65% | 1.32% | -5.07% | 2.24% | -84.46% | $290,853 | $17,006,994 | $17,006,994 | 0.0171 | 666.67T | 666.67T | 666.67T | — | ||
| 933 |
|
AIX | AI XOVIA | — | all red | — | 0/100 | 56/100 | $0.170879 | -3.99% | -2.28% | -10.39% | -60.25% | -99.62% | $1,239 | $17,087,208 | $17,087,208 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 932 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 40/100 | 50/100 | $0.017091 | -0.76% | 0.99% | -5.13% | 20.69% | -99.73% | $11,492,590 | $17,090,031 | $17,090,050 | 0.6725 | 1,000.00M | 1.00B | 1.00B | — | ||
| 931 |
|
SIREN | Siren | — | up | 10/100 | 30/100 | $0.023610 | 0.61% | -0.08% | -2.27% | -7.32% | -98.94% | $557,568 | $17,100,614 | $17,100,614 | 0.0326 | 723.45M | 723.45M | 1.00B | — | |||
| 930 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.134454 | 0.63% | -0.50% | -24.60% | 99.89% | -29.86% | $51,520 | $17,145,302 | $17,145,296 | 0.0030 | 127.52M | 127.52M | — | — | ||
| 929 |
|
TAIKO | Taiko |
HTX
+1
|
— | — | 35/100 | 40/100 | $0.078505 | 0.73% | 1.06% | -12.16% | -4.27% | -97.94% | $3,243,062 | $17,186,143 | $78,497,832 | 0.1887 | 218.94M | 1.00B | 1.00B | — | ||
| 928 |
|
RAD | Radworks | — | up | 35/100 | 40/100 | $0.291261 | 0.39% | -3.85% | -6.96% | 24.38% | -98.94% | $4,502,830 | $17,203,874 | $29,121,193 | 0.2617 | 59.08M | 100.00M | 100.00M | — | |||
| 927 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 25/100 | 30/100 | $1,476.86 | 0.62% | 3.13% | -10.13% | -5.11% | -99.99% | $664,332 | $17,211,031 | $104,220,343 | 0.0386 | 11.65K | 70.57K | — | — | ||
| 926 |
|
POWER | Power Protocol | — | — | — | 25/100 | 40/100 | $0.082084 | -0.35% | 6.66% | -7.03% | -38.91% | -96.67% | $1,803,809 | $17,243,880 | $82,113,715 | 0.1046 | 210.00M | 1.00B | 1.00B | — | ||
| 925 |
|
TUT | Tutorial | — | — | 50/100 | 40/100 | $0.020756 | 0.46% | 1.13% | -14.64% | 8.38% | -92.85% | $2,084,126 | $17,246,853 | $17,246,853 | 0.1208 | 830.93M | 830.93M | 1.00B | — | |||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
MIRA | Mira | — | — | — | 50/100 | 40/100 | $0.048217 | -0.15% | 3.03% | -12.46% | 2.62% | -98.20% | $3,088,368 | $17,274,201 | $48,218,674 | 0.1788 | 358.25M | 1.00B | 1.00B | — | ||
| 923 |
|
GNS | Gains Network | — |
Quickswap
+1
|
all green | — | 85/100 | 80/100 | $0.725969 | 5.68% | 101.73% | 87.32% | 75.87% | -94.18% | $17,411,062 | $17,276,051 | $17,276,051 | 1.0078 | 23.80M | 23.80M | — | — | |
| 922 |
|
BICO | Biconomy |
Pionex
+4
|
— | — | 35/100 | 40/100 | $0.017313 | 0.33% | 1.41% | -15.89% | -6.75% | -99.92% | $4,580,551 | $17,313,372 | $17,313,372 | 0.2646 | 1,000.00M | 1.00B | 1.00B | — | ||
| 921 |
|
AGI | Delysium | — |
Bithumb
+2
|
all green | — | 85/100 | 58/100 | $0.006674 | 6.42% | 14.25% | 6.52% | 41.41% | -99.01% | $3,000,636 | $17,411,504 | $20,024,653 | 0.1723 | 2.61B | 3.00B | 3.00B | — | |
| 920 |
|
AGRS | Agoras: Tau Net | — | all red | up | 15/100 | 73/100 | $0.414778 | -3.73% | -19.73% | -50.04% | 126.99% | -98.93% | $57,194 | $17,420,288 | $17,420,288 | 0.0033 | 42.00M | 42.00M | — | — | ||
| 919 |
|
UMXM | Manadia | — | all red | — | 0/100 | 36/100 | $0.058096 | -1.00% | -0.91% | -5.46% | -41.26% | -97.57% | $1,146,006 | $17,428,287 | $17,428,287 | 0.0658 | 300.00M | 300.00M | 300.00M | — | ||
| 918 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
— | — | 50/100 | 40/100 | $0.188540 | 0.29% | 1.02% | -9.86% | 5.43% | -97.55% | $4,164,654 | $17,496,606 | $17,496,606 | 0.2380 | 92.84M | 92.84M | 96.00M | — | |
| 917 |
|
ANTFUN | AntFun | — | all red | up | 0/100 | 41/100 | $0.009335 | -1.54% | -4.74% | -23.74% | -89.17% | -89.80% | $814,129 | $17,623,785 | $74,466,504 | 0.0462 | 1.89B | 7.98B | 10.00B | — | ||
| 916 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
— | up | 25/100 | 15/100 | $0.403041 | 0.11% | -0.42% | -5.34% | 19.56% | -17.07% | $1,220,931 | $17,639,383 | $201,513,534 | 0.0692 | 43.77M | 500.00M | 500.00M | — | |
| 915 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | — | down | 40/100 | 34/100 | $82.16 | -0.10% | 0.57% | 1.61% | -2.98% | -14.01% | $11,610 | $17,652,220 | $17,652,220 | 0.0007 | 223.59K | 223.59K | — | — | |||
| 914 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.184649 | -0.17% | -3.70% | -19.62% | -16.06% | -95.35% | $238,189 | $17,793,265 | $18,467,329 | 0.0134 | 96.35M | 100.00M | 100.00M | — | |||
| 913 |
|
NAORIS | NaoX Protocol | — | — | 25/100 | 30/100 | $0.029705 | -0.32% | 5.95% | -8.02% | -21.00% | -82.01% | $655,050 | $17,807,092 | $118,860,541 | 0.0368 | 599.26M | 4.00B | 4.00B | — | |||
| 912 |
|
IXS | IXS |
Base Native
+1
|
all red | up | 15/100 | 63/100 | $0.099433 | -1.08% | -7.58% | -34.79% | 98.24% | -88.03% | $78,855 | $17,897,267 | $17,897,267 | 0.0044 | 180.00M | 180.00M | 180.00M | — | ||
| 911 |
|
QKA | Qkacoin | — | — | — | 30/100 | 40/100 | $0.565833 | -0.05% | 0.06% | -0.12% | 0.33% | -77.36% | $1,826 | $17,918,246 | $17,918,246 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 910 |
|
NCT | PolySwarm | — | — | 15/100 | 45/100 | $0.009507 | -0.54% | 0.22% | -7.11% | -1.89% | -94.47% | $161,073 | $17,925,214 | $17,929,133 | 0.0090 | 1.89B | 1.89B | 1.89B | — | |||
| 909 |
|
QFI | Quantix Finance | — | — | 35/100 | 40/100 | $17.99 | 0.00% | 0.02% | -5.47% | -7.36% | -83.59% | $3,537,838 | $17,987,704 | $71,950,816 | 0.1967 | 1.00M | 4.00M | — | — | |||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 908 |
|
PMT | Public Masterpiece Token | — | — | — | 30/100 | 30/100 | $0.098064 | 0.14% | 0.23% | -0.77% | -6.71% | -13.70% | $91,279 | $18,020,709 | $35,406,918 | 0.0051 | 183.77M | 361.07M | 2.00B | — | ||
| 907 |
|
PUMPCADE | PUMPCADE | — | — | all green | down | 75/100 | 29/100 | $0.018042 | 0.56% | 6.39% | 14.06% | 35.75% | -62.76% | $794,602 | $18,028,519 | $18,028,519 | 0.0441 | 998.99M | 998.99M | 1.00B | — | |
| 906 |
|
ADS | Adshares |
Base Native
+1
|
— | — | 40/100 | 30/100 | $0.468146 | 0.08% | 0.78% | -3.56% | 1.43% | -91.81% | $342,994 | $18,142,411 | $18,146,392 | 0.0189 | 38.75M | 38.76M | — | — | ||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 905 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 55/100 | 35/100 | $229.48 | 0.25% | 2.24% | -4.37% | 6.95% | -5.55% | $31,956,288 | $18,164,390 | $18,084,424 | 1.7593 | 79.17K | 78.82K | — | — | ||
| 904 |
|
HANDY | Handy | — | — | all red | — | 15/100 | 56/100 | $0.002584 | -1.14% | -9.82% | -6.70% | 74.54% | -96.94% | $51,865 | $18,177,634 | $25,835,339 | 0.0029 | 7.04B | 10.00B | 10.00B | — | |
| 903 |
|
GP | Graphite Protocol | all red | up | 15/100 | 41/100 | $0.507911 | -0.03% | -6.30% | -21.77% | 61.09% | -92.63% | $408,078 | $18,187,583 | $29,789,873 | 0.0224 | 35.81M | 58.65M | 150.00M | — | |||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
IDLE | IdleMine | — | — | — | up | 40/100 | 35/100 | $0.001822 | 0.80% | 0.50% | -1.64% | 4.31% | -45.99% | $137,892 | $18,215,062 | $18,215,062 | 0.0076 | 10.00B | 10.00B | 10.00B | — | |
| 901 |
|
$FARTBOY | Fartboy | — | — | 40/100 | 30/100 | $0.018230 | 0.57% | 2.28% | -6.76% | 40.00% | -90.62% | $928,868 | $18,226,158 | $18,226,158 | 0.0510 | 999.39M | 999.39M | 1.00B | — | |||
| 900 |
|
SN61 | RedTeam | — | — | — | 25/100 | 15/100 | $3.31 | 0.63% | 5.79% | -10.85% | -26.37% | -29.69% | $596,505 | $18,231,932 | $18,231,932 | 0.0327 | 5.51M | 5.51M | 21.00M | — | ||
| 899 |
|
B2 | BSquared Network | — | — | 40/100 | 25/100 | $0.438896 | 0.68% | 0.75% | -8.41% | 10.74% | -79.20% | $1,326,321 | $18,243,649 | $92,215,324 | 0.0727 | 41.55M | 210.00M | 210.00M | — | |||
| 898 |
|
SN110 | Green Compute | — | — | — | 45/100 | 20/100 | $5.84 | 0.60% | 6.61% | -1.34% | 68.87% | -3.82% | $1,249,108 | $18,266,134 | $18,266,134 | 0.0684 | 3.13M | 3.13M | 21.00M | — | ||
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 15/100 | 30/100 | $0.053150 | -0.55% | 1.50% | -15.64% | -8.79% | -89.19% | $993,249 | $18,316,550 | $122,264,918 | 0.0542 | 344.56M | 2.30B | 2.30B | — | ||
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 895 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000945 | 0.03% | 0.09% | -6.94% | -7.23% | -89.72% | $199,315 | $18,448,116 | $20,244,890 | 0.0108 | 19.52B | 21.42B | 21.42B | — | ||
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
MMUI | MetaMUI | — | — | — | — | 40/100 | 30/100 | $0.038875 | 0.00% | 2.12% | -4.70% | 25.86% | -95.85% | $385,804 | $18,500,658 | $31,098,741 | 0.0209 | 475.92M | 800.00M | 800.00M | — | |
| 893 |
|
ENSO | Enso | — | up | 20/100 | 40/100 | $0.901607 | 0.10% | -1.03% | -8.42% | -0.01% | -80.54% | $2,658,764 | $18,562,033 | $90,150,719 | 0.1432 | 20.59M | 100.00M | 127.34M | — | |||
| 892 |
|
MOVR | Moonriver | all red | up | 25/100 | 51/100 | $1.48 | -0.06% | -4.06% | -20.72% | 89.32% | -99.70% | $6,168,981 | $18,578,117 | $18,578,117 | 0.3321 | 12.57M | 12.57M | — | — | |||
| 891 |
|
PRL | Perle | — | — | up | 30/100 | 35/100 | $0.106248 | 0.15% | -1.00% | -6.21% | -3.05% | -77.29% | $1,881,185 | $18,594,515 | $106,254,369 | 0.1012 | 175.00M | 1.00B | 1.00B | — | ||
| 890 |
|
SAFE | SAFEbit | — | up | 10/100 | 50/100 | $0.026157 | 0.67% | -2.72% | -15.22% | -60.87% | -94.81% | $53,937 | $18,607,493 | $26,117,459 | 0.0029 | 712.45M | 1.00B | 1.00B | — | |||
| 889 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | 55/100 | 35/100 | $779.72 | 0.08% | 0.18% | -0.14% | 2.60% | -0.41% | $27,689,072 | $18,705,314 | $18,745,311 | 1.4803 | 23.99K | 24.04K | — | — | |||
| 888 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+5
|
— | — | 40/100 | 40/100 | $0.040013 | -0.59% | 1.96% | -6.95% | 8.07% | -97.02% | $5,373,910 | $18,794,205 | $40,029,619 | 0.2859 | 469.51M | 1.00B | 1.00B | — | |
| 887 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 25/100 | 25/100 | $0.000188 | 0.03% | -0.91% | -12.81% | 8.73% | -53.77% | $233,027 | $18,796,767 | $18,796,767 | 0.0124 | 100.00B | 100.00B | 100.00B | — | ||
| 886 |
|
POKT | Pocket Network | all red | — | 0/100 | 51/100 | $0.007924 | -1.52% | -1.30% | -9.84% | -4.62% | -99.75% | $117,798 | $18,822,323 | $18,822,324 | 0.0063 | 2.38B | 2.38B | — | — | |||
| 885 |
|
QKC | QuarkChain | — | — | 30/100 | 30/100 | $0.002589 | -1.67% | 1.84% | -11.92% | 5.23% | -99.24% | $327,457 | $18,841,439 | $25,887,803 | 0.0174 | 7.28B | 10.00B | — | — | |||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 884 |
|
QI | BENQI |
Azbit
+1
|
— | up | 35/100 | 45/100 | $0.002618 | 0.92% | -1.64% | -9.67% | 101.90% | -99.34% | $4,470,712 | $18,853,088 | $18,853,088 | 0.2371 | 7.20B | 7.20B | 7.20B | — | ||
| 883 |
|
SN34 | BitMind | — | — | — | 40/100 | 40/100 | $3.42 | 0.69% | 4.22% | -7.87% | 20.61% | -70.91% | $113,499 | $18,858,097 | $18,858,097 | 0.0060 | 5.52M | 5.52M | 21.00M | — | ||
| 882 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 50/100 | 40/100 | $129.07 | 1.28% | 5.97% | -21.37% | 12.17% | -36.82% | $32,099,668 | $18,924,788 | $12,891,441 | 1.6962 | 146.68K | 99.92K | — | — | |
| 881 |
|
IDOL | MEET48 | — | up | 20/100 | 35/100 | $0.008640 | 0.40% | -2.28% | -13.98% | -4.17% | -79.32% | $1,923,171 | $18,953,114 | $41,216,933 | 0.1015 | 2.19B | 4.77B | 4.80B | — | |||
| 880 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 55/100 | 72/100 | $0.216646 | 0.45% | -15.42% | 53.01% | 192.15% | -99.03% | $46,433,793 | $18,987,770 | $21,702,416 | 2.4455 | 87.49M | 100.00M | 100.00M | — | ||
| 879 |
|
NXUSD | NXUSD | — | — | — | 25/100 | 40/100 | $1.00 | 0.00% | — | -2.04% | 0.84% | -58.76% | $31 | $18,992,896 | $18,992,896 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 878 |
|
BPX | Black Phoenix | — | — | — | 25/100 | 58/100 | $0.003300 | 9.40% | — | -3.03% | 4,980.21% | -99.90% | $377 | $19,025,721 | $26,156,849 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 877 |
|
RIO | Realio Network Token | — | — | — | 30/100 | 30/100 | $0.058129 | -0.16% | 0.02% | -5.83% | 18.62% | -98.86% | $208,517 | $19,217,499 | $19,217,499 | 0.0109 | 330.50M | 330.50M | 330.50M | — | ||
| 876 |
|
FIRO | Firo | — | down | 50/100 | 49/100 | $1.01 | -0.27% | 1.43% | 1.82% | 40.58% | -99.28% | $106,513 | $19,237,423 | $19,237,499 | 0.0055 | 19.14M | 19.14M | 21.40M | — | |||
| 875 |
|
EAT | WYDE: End Hunger | — | — | — | 25/100 | 45/100 | $0.000193 | 0.37% | 2.60% | -10.39% | -14.02% | -81.65% | $685 | $19,244,982 | $19,244,982 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 874 |
|
GIGA | Gigachad | — | — | — | 35/100 | 40/100 | $0.002012 | 0.85% | 5.11% | -7.84% | -3.64% | -97.88% | $2,244,055 | $19,302,662 | $19,302,662 | 0.1163 | 9.60B | 9.60B | 10.00B | — | ||
| 873 |
|
BURN | BurnedFi | — | — | up | 10/100 | 45/100 | $1.58 | 0.02% | -8.71% | -13.63% | -34.30% | -96.51% | $66,281 | $19,335,946 | $19,335,927 | 0.0034 | 12.27M | 12.27M | 21.00M | — | ||
| 872 |
|
FAI | Freysa AI | — | — | 40/100 | 30/100 | $0.002362 | 0.59% | 2.33% | -2.24% | 2.78% | -97.05% | $508,768 | $19,347,104 | $19,347,104 | 0.0263 | 8.19B | 8.19B | 8.19B | — | |||
| 871 |
|
ARPA | ARPA |
BTCC
+6
|
all red | up | 25/100 | 46/100 | $0.011113 | -0.08% | -1.07% | -7.29% | 16.90% | -95.86% | $4,356,144 | $19,352,407 | $22,207,275 | 0.2251 | 1.74B | 2.00B | 2.00B | — | ||
| 870 |
|
DG | DeGate | — | — | — | 10/100 | 45/100 | $0.050101 | 0.01% | — | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 869 |
|
WMTX | World Mobile Token | — | — | 15/100 | 45/100 | $0.022773 | -0.16% | 7.46% | -11.05% | -31.43% | -97.68% | $89,441 | $19,399,966 | $45,546,520 | 0.0046 | 851.87M | 2.00B | 2.00B | — | |||
| 868 |
|
MED | Medibloc | — | — | — | up | 10/100 | 45/100 | $0.001639 | 0.16% | -0.61% | -5.60% | -23.31% | -99.53% | $156,544 | $19,440,963 | $20,736,306 | 0.0081 | 11.86B | 12.65B | — | — | |
| 867 |
|
ON | Orochi Network | all green | down | 70/100 | 46/100 | $0.135204 | 0.70% | 7.80% | 25.34% | -1.22% | -69.75% | $1,960,119 | $19,487,356 | $94,549,638 | 0.1006 | 144.28M | 700.00M | 1.00B | — | |||
| 866 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | — | 35/100 | 40/100 | $0.003912 | 0.12% | 0.82% | -7.33% | -5.63% | -99.44% | $1,975,260 | $19,561,896 | $19,561,896 | 0.1010 | 5.00B | 5.00B | 5.00B | — | |
| 865 |
|
XAI | Xai |
BTCC
+11
|
all red | up | 25/100 | 46/100 | $0.009258 | -0.22% | -2.34% | -3.62% | 31.54% | -99.42% | $9,702,799 | $19,629,144 | $20,560,440 | 0.4943 | 2.12B | 2.22B | 2.50B | — | ||
| 864 |
|
FOLD | The Interfold |
Privacy
+1
|
— | — | 40/100 | 35/100 | $0.058935 | -1.22% | 4.55% | -14.28% | 22.60% | -66.28% | $3,532,591 | $19,722,994 | $70,743,629 | 0.1791 | 334.55M | 1.20B | 1.20B | — | ||
| 863 |
|
XNY | Codatta | — | — | — | — | 25/100 | 30/100 | $0.005438 | 0.10% | 3.96% | -18.66% | -12.07% | -80.88% | $756,028 | $19,779,617 | $54,401,881 | 0.0382 | 3.64B | 10.00B | 10.00B | — | |
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
SN107 | Tiger Alpha | — | — | — | 25/100 | 20/100 | $10.44 | 0.40% | 3.04% | -12.28% | -20.00% | -44.50% | $259,428 | $19,795,792 | $19,795,792 | 0.0131 | 1.90M | 1.90M | 21.00M | — | ||
| 861 |
|
HUNT | Hunt |
Base Native
+1
|
— | — | — | 25/100 | 45/100 | $0.100597 | 0.10% | 1.32% | -1.61% | -5.78% | -93.12% | $85,874 | $20,010,506 | $20,010,506 | 0.0043 | 198.91M | 198.91M | 198.91M | — | |
| 860 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | 45/100 | 15/100 | $181.95 | 0.49% | 1.73% | -2.07% | 5.54% | -12.42% | $1,352,220 | $20,079,120 | $19,859,493 | 0.0673 | 110.36K | 109.16K | — | — | ||
| 859 |
|
FIDA | Bonfida | — | — | 50/100 | 40/100 | $0.020319 | 0.52% | 5.41% | -6.61% | 6.73% | -99.89% | $3,172,484 | $20,139,283 | $20,139,283 | 0.1575 | 990.91M | 990.91M | 1.00B | — | |||
| 858 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
— | — | 40/100 | 40/100 | $0.020177 | -0.23% | 1.79% | -9.56% | 1.11% | -97.86% | $2,903,191 | $20,175,151 | $20,175,151 | 0.1439 | 1.00B | 1.00B | 1.00B | — | |
| 857 |
|
DIA | DIA |
Pionex
+1
|
— | up | 35/100 | 40/100 | $0.168324 | 0.54% | -0.09% | -2.38% | 34.93% | -97.06% | $3,107,587 | $20,185,218 | $28,473,629 | 0.1540 | 119.68M | 168.82M | 200.00M | — | ||
| 856 |
|
DHC | Doge Head Coin | — | — | — | — | 45/100 | 35/100 | $2.05 | 0.81% | 2.14% | -12.03% | 101.77% | -14.02% | $405 | $20,218,337 | $20,218,337 | 0.0000 | 9.87M | 9.87M | — | — | |
| 855 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 25/100 | 15/100 | $1.04 | 0.76% | 9.47% | -9.92% | — | -23.51% | $348,001 | $20,225,399 | $103,756,958 | 0.0172 | 19.49M | 100.00M | 100.00M | — | ||
| 854 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | up | 10/100 | 45/100 | $2.04 | 1.31% | -0.25% | -2.11% | -1.09% | -82.66% | $23,478 | $20,233,348 | $20,233,348 | 0.0012 | 9.94M | 9.94M | 9.94M | — | ||
| 853 |
|
DUAL | Dual | — | — | — | 15/100 | 40/100 | $0.002661 | -1.12% | 4.36% | -8.87% | -4.76% | -78.92% | $157,195 | $20,326,009 | $26,608,869 | 0.0077 | 7.64B | 10.00B | 10.00B | — | ||
| 852 |
|
ZYLO | Zylo Ecosystem | — | — | — | — | 25/100 | 35/100 | $0.023042 | 0.02% | 1.69% | -6.27% | -26.25% | -44.08% | $166,438 | $20,327,977 | $21,123,986 | 0.0082 | 882.25M | 916.80M | 1.00B | — | |
| 851 |
|
KAIO | KAIO | — | all green | down | 75/100 | 46/100 | $0.029874 | 2.37% | 8.11% | 30.67% | 125.68% | -88.36% | $849,728 | $20,352,170 | $298,747,450 | 0.0418 | 681.25M | 10.00B | 10.00B | — | ||
| 850 |
|
DODO | DODO |
Pionex
+5
|
— | down | 60/100 | 54/100 | $0.020394 | -0.26% | 3.67% | 8.72% | 13.49% | -99.76% | $20,164,331 | $20,392,402 | $20,392,402 | 0.9888 | 1.00B | 1.00B | 1.00B | — | ||
| 849 |
|
CBK | Cobak | — |
HTX
+1
|
— | — | 35/100 | 40/100 | $0.205286 | 0.18% | 1.39% | -5.31% | -2.48% | -98.70% | $2,327,240 | $20,454,616 | $20,454,616 | 0.1138 | 100.00M | 100.00M | 100.00M | — | |
| 848 |
|
CHR | Chromia |
BitDelta
+7
|
— | — | 40/100 | 40/100 | $0.020999 | -0.50% | 0.36% | -7.70% | 32.35% | -98.59% | $5,687,975 | $20,471,083 | $20,471,083 | 0.2779 | 974.83M | 974.83M | 978.06M | — | ||
| 847 |
|
GAMA | Gama Token | — | — | — | up | 40/100 | 25/100 | $0.205228 | 0.84% | 0.04% | -1.24% | 7.76% | -76.50% | $264,512 | $20,528,145 | $20,528,145 | 0.0129 | 100.03M | 100.03M | — | — | |
| 846 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | — | 35/100 | 35/100 | $156.66 | 0.72% | 1.61% | -14.46% | -12.87% | -21.44% | $29,064,558 | $20,541,842 | $17,028,237 | 1.4149 | 131.17K | 108.73K | — | — | |||
| 845 |
|
LUCIC | Lucidum | — | — | — | 25/100 | 40/100 | $0.125938 | 0.48% | 1.05% | -9.35% | -9.55% | -78.03% | $34,729 | $20,582,805 | $26,132,904 | 0.0017 | 163.55M | 207.65M | 210.00M | — | ||
| 844 |
|
BROCCOLI | CZ's Dog | all red | up | 25/100 | 46/100 | $0.021311 | -0.49% | -4.42% | -17.77% | 21.32% | -91.74% | $3,344,318 | $20,591,384 | $20,591,384 | 0.1624 | 966.14M | 966.14M | 1.00B | — | |||
| 843 |
|
CTK | Shentu | — |
Azbit
+1
|
— | — | 35/100 | 40/100 | $0.124808 | 1.39% | -7.02% | -2.80% | 10.02% | -96.83% | $9,207,186 | $20,600,578 | $20,601,495 | 0.4469 | 165.01M | 165.02M | — | — | |
| 842 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.077090 | 0.07% | -0.59% | -9.68% | -3.58% | -90.58% | $1,753,565 | $20,612,979 | $58,214,948 | 0.0851 | 267.42M | 755.26M | 1.00B | — | |||
| 841 |
|
VERSE | Verse World | — | — | — | 30/100 | 45/100 | $0.020617 | -0.09% | 0.07% | -10.30% | 3.59% | -97.74% | $22,394 | $20,614,017 | $20,614,017 | 0.0011 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 840 |
|
MEDXT | MEDXT | — | — | all red | — | 0/100 | 54/100 | $0.000993 | -16.99% | — | -5.65% | -6.02% | -70.96% | $33,737 | $20,632,610 | $24,830,510 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 839 |
|
SNC | Scandic Coin | — | — | all red | up | 5/100 | 36/100 | $0.163872 | -0.01% | -0.17% | -1.42% | -7.52% | -8.30% | $169,088 | $20,659,268 | $163,840,280 | 0.0082 | 126.09M | 1.00B | 1.00B | — | |
| 838 |
|
LCS | LocalCoinSwap | — | — | up | 25/100 | 30/100 | $0.488451 | 0.38% | -0.70% | -5.72% | 2.36% | -24.84% | $1,578 | $20,758,005 | $35,520,414 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 837 |
|
THEROS | Theros | — | — | 45/100 | 30/100 | $0.264941 | 0.01% | 2.82% | -9.10% | 14.30% | -11.64% | $41,059 | $20,764,924 | $54,802,919 | 0.0020 | 78.38M | 206.86M | 210.00M | — | |||
| 836 |
|
UMIA | Umia | all green | down | 80/100 | 34/100 | $0.853546 | 0.26% | 5.60% | 15.75% | 23.45% | -4.60% | $177,231 | $20,783,000 | $42,675,828 | 0.0085 | 24.35M | 50.00M | 50.00M | — | |||
| 835 |
|
BREV | Brevis | — | — | 50/100 | 40/100 | $0.083222 | 0.26% | 1.45% | -9.75% | 8.01% | -85.14% | $2,109,899 | $20,803,641 | $83,214,564 | 0.1014 | 250.00M | 1.00B | 1.00B | — | |||
| 834 |
|
JPYC | JPY Coin v1 | — | — | up | 25/100 | 40/100 | $0.008431 | 0.36% | 0.07% | -8.70% | -13.48% | -56.63% | $63 | $20,804,795 | $20,804,795 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 833 |
|
BILL | Billions Network | — | all red | up | 10/100 | 56/100 | $0.008600 | -0.48% | -14.32% | -21.95% | -32.38% | -96.32% | $8,432,050 | $20,901,311 | $86,084,478 | 0.4034 | 2.43B | 10.00B | 10.00B | — | ||
| 832 |
|
QANX | QANplatform | all green | — | 75/100 | 45/100 | $0.012366 | 0.39% | 3.39% | 1.03% | 0.10% | -93.92% | $80,063 | $21,016,714 | $25,956,259 | 0.0038 | 1.70B | 2.10B | 3.33B | — | |||
| 831 |
|
RSFIRO | rsFIRO | — | — | — | — | 45/100 | 30/100 | $0.982853 | 0.35% | -2.51% | 0.80% | 33.11% | -26.13% | $9,334 | $21,033,009 | $21,033,009 | 0.0004 | 21.40M | 21.40M | 21.40M | — | |
| 830 |
|
MY | MetYa | — | — | — | up | 25/100 | 45/100 | $0.021334 | 0.74% | 0.48% | -5.67% | -16.47% | -95.58% | $13,049 | $21,043,917 | $21,210,292 | 0.0006 | 986.44M | 994.24M | 1.00B | — | |
| 829 |
|
HUNDRED | HUNDRED | — | — | — | 50/100 | 30/100 | $0.000234 | 0.29% | -0.05% | 1.46% | 5.68% | -7.88% | $1,960 | $21,059,448 | $21,059,448 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 828 |
|
OHO | OHO Blockchain | — | — | — | 40/100 | 45/100 | $0.000915 | 0.11% | 1.20% | -2.99% | 8.50% | -98.31% | $126,006 | $21,089,739 | $41,324,317 | 0.0060 | 22.97B | 45.00B | 45.00B | — | ||
| 827 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 50/100 | 30/100 | $1.43 | 0.11% | 0.00% | 1.09% | 0.86% | -12.79% | $33,954 | $21,161,290 | $21,162,671 | 0.0016 | 14.80M | 14.80M | — | — | ||
| 826 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 45/100 | 50/100 | $0.347545 | -1.14% | -1.95% | 2.72% | 14.94% | -97.80% | $10,737,399 | $21,222,797 | $34,748,897 | 0.5059 | 61.07M | 100.00M | 100.00M | — | ||
| 825 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
all green | down | 90/100 | 39/100 | $355.57 | 0.12% | 1.28% | 1.97% | 4.53% | -12.76% | $12,235,628 | $21,258,620 | $21,258,722 | 0.5756 | 59.78K | 59.78K | — | — | ||
| 824 |
|
USDH | USDH |
Stablecoins
+1
|
all red | up | 5/100 | 36/100 | $0.997147 | 0.00% | -0.11% | -0.27% | -0.04% | -10.36% | $584 | $21,298,340 | $99,719,140,538 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 823 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | — | — | 30/100 | 30/100 | $0.999153 | 0.00% | 0.02% | -0.07% | -0.03% | -1.00% | $8,902 | $21,362,907 | $21,362,444 | 0.0004 | 21.38M | 21.38M | — | — | |
| 822 |
|
TSC | TensorCash | all red | up | 0/100 | 26/100 | $4.97 | -1.49% | -7.56% | -7.76% | — | -33.59% | $225,657 | $21,381,006 | $21,383,216 | 0.0106 | 4.30M | 4.31M | 21.18M | — | |||
| 821 |
|
BANK | Lorenzo Protocol | — | — | — | 50/100 | 40/100 | $0.027566 | 0.57% | 1.19% | -1.86% | 1.77% | -95.00% | $5,403,733 | $21,388,017 | $57,881,496 | 0.2527 | 775.98M | 2.10B | 2.10B | — | ||
| 820 |
|
BSB | Block Street | — | — | 25/100 | 40/100 | $0.090599 | -0.36% | 0.75% | -11.74% | -6.38% | -95.45% | $5,051,127 | $21,396,913 | $90,549,781 | 0.2361 | 236.30M | 1.00B | 1.00B | — | |||
| 819 |
|
XDP | Doppler Finance | all green | down | 70/100 | 39/100 | $0.021465 | 0.25% | 2.58% | 10.76% | — | -21.80% | $192,266,284 | $21,460,732 | $214,607,316 | 8.9590 | 1.00B | 10.00B | 10.00B | — | |||
| 818 |
|
CYS | Cysic | — | up | 25/100 | 30/100 | $0.133420 | 0.47% | -2.07% | -14.50% | 10.75% | -92.49% | $1,987,897 | $21,490,163 | $133,645,291 | 0.0925 | 160.80M | 1.00B | 1.00B | — | |||
| 817 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | — | 35/100 | 25/100 | $52.83 | 0.62% | 0.82% | -11.16% | -5.84% | -20.20% | $4,174,148 | $21,503,236 | $21,292,710 | 0.1941 | 407.10K | 403.12K | — | — | ||
| 816 |
|
CTR | Citrea | — | down | 70/100 | 39/100 | $0.014403 | -1.71% | 5.93% | 13.33% | 37.36% | -62.76% | $8,129,689 | $21,578,700 | $143,858,000 | 0.3767 | 1.50B | 10.00B | 10.00B | — | |||
| 815 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | — | 35/100 | 40/100 | $0.000042 | 0.42% | 1.46% | -10.72% | -19.63% | -97.44% | $3,321,661 | $21,578,794 | $22,967,270 | 0.1539 | 516.75B | 550.00B | 550.00B | — | ||
| 814 |
|
TAKE | OVERTAKE | — | — | — | — | 25/100 | 30/100 | $0.058158 | 0.04% | 0.85% | -13.70% | -2.87% | -88.30% | $723,591 | $21,626,948 | $58,126,648 | 0.0335 | 372.07M | 1.00B | 1.00B | — | |
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
LQTY | Liquity | — | — | 40/100 | 30/100 | $0.219742 | 0.23% | 1.88% | -12.30% | 0.99% | -99.85% | $910,746 | $21,722,796 | $21,977,547 | 0.0419 | 98.84M | 100.00M | 100.00M | — | |||
| 812 |
|
USUAL | Usual |
OrangeX
+2
|
all red | up | 10/100 | 46/100 | $0.011213 | -0.24% | -0.68% | -14.44% | -1.50% | -99.30% | $2,419,280 | $21,856,869 | $22,217,531 | 0.1107 | 1.95B | 1.98B | 3.00B | — | ||
| 811 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 65/100 | 25/100 | $375.85 | 0.27% | 0.28% | -1.06% | 3.67% | -13.68% | $4,971,589 | $21,937,993 | $20,978,525 | 0.2266 | 58.37K | 55.82K | — | — | |||
| 810 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
— | — | 70/100 | 40/100 | $0.023529 | -0.08% | 2.60% | 1.32% | 19.26% | -95.77% | $6,983,397 | $21,951,227 | $23,476,733 | 0.3181 | 932.93M | 997.77M | 1.00B | — | ||
| 809 |
|
ELEPHANT | Elephant Money | — | — | — | 30/100 | 45/100 | $0.000000 | -0.46% | 1.34% | -3.91% | 1.79% | -92.64% | $3,246 | $21,976,134 | $44,245,667 | 0.0001 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 808 |
|
KGEN | KGeN | — | — | up | 20/100 | 67/100 | $0.110645 | 0.04% | -13.54% | -27.74% | -26.68% | -82.97% | $28,667,240 | $21,980,649 | $110,634,663 | 1.3042 | 198.68M | 1.00B | 1.00B | — | ||
| 807 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
— | — | 40/100 | 50/100 | $0.193716 | -0.02% | 7.69% | -0.73% | 29.63% | -98.84% | $17,295,851 | $21,987,832 | $28,345,912 | 0.7866 | 113.49M | 146.31M | 147.00M | — | |
| 806 |
|
OPAL | Opal | — | — | — | 40/100 | 40/100 | $0.110047 | 0.37% | 1.89% | -5.03% | 2.60% | -61.94% | $148 | $22,004,035 | $24,204,460 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 805 |
|
SAIL.R | SailOut Royalty | — | all green | — | 65/100 | 30/100 | $14.75 | 0.00% | — | 0.12% | 1.18% | -11.68% | $9 | $22,121,953 | $22,121,953 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 804 |
|
MPLX | Metaplex | — | — | — | 40/100 | 30/100 | $0.047221 | 0.15% | 4.41% | -21.29% | 46.58% | -94.73% | $817,357 | $22,136,696 | $47,219,589 | 0.0369 | 468.80M | 1.00B | 1.00B | — | ||
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 803 |
|
BNX | BinaryX [OLD] | — | — | all red | up | 0/100 | 51/100 | $34.13 | -0.17% | -1.11% | -1.64% | -7.98% | -84.86% | $65 | $22,181,010 | $22,181,010 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 802 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | 25/100 | 45/100 | $0.008537 | 0.13% | 0.18% | -3.68% | -11.16% | -89.28% | $64 | $22,194,888 | $22,194,888 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 801 |
|
NYM | Nym | — | — | 40/100 | 30/100 | $0.026455 | 0.18% | 0.22% | -4.17% | 17.33% | -99.54% | $383,933 | $22,299,375 | $26,453,999 | 0.0172 | 842.95M | 1.00B | 1.00B | — | |||
| 800 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
— | — | 25/100 | 30/100 | $0.000617 | 0.33% | 2.85% | -9.54% | -2.47% | -99.85% | $1,059,171 | $22,344,445 | $22,344,445 | 0.0474 | 36.21B | 36.21B | — | — | |
| 799 |
|
GCOIN | Playnance | — | — | all green | down | 60/100 | 44/100 | $0.000893 | 0.08% | 4.70% | 8.41% | -34.05% | -70.21% | $60,117 | $22,358,305 | $22,358,305 | 0.0027 | 25.03B | 25.03B | 77.00B | — | |
| 798 |
|
RIVER | River | — | up | 35/100 | 40/100 | $1.14 | 1.31% | -2.43% | -5.62% | 1.97% | -98.70% | $2,285,460 | $22,366,091 | $114,112,709 | 0.1022 | 19.60M | 100.00M | 100.00M | — | |||
| 797 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
— | — | 40/100 | 40/100 | $0.007741 | -0.25% | 1.08% | -13.63% | 6.58% | -99.21% | $8,610,807 | $22,412,613 | $38,701,863 | 0.3842 | 2.90B | 5.00B | 5.00B | — | |
| 796 |
|
SN56 | Gradients | — | — | — | 40/100 | 45/100 | $4.18 | 0.56% | 4.73% | -8.78% | 7.61% | -89.39% | $59,227 | $22,557,441 | $22,557,441 | 0.0026 | 5.40M | 5.40M | 21.00M | — | ||
| 795 |
|
JCT | Janction | — | all green | down | 85/100 | 54/100 | $0.001963 | 0.54% | 11.95% | 14.54% | 34.06% | -81.44% | $2,391,973 | $22,572,502 | $98,195,212 | 0.1060 | 11.49B | 50.00B | 50.00B | — | ||
| 794 |
|
SOLV | Solv Protocol | — | — | 25/100 | 40/100 | $0.003978 | -0.42% | 1.52% | -3.14% | -25.92% | -98.01% | $3,666,319 | $22,754,850 | $38,461,728 | 0.1611 | 5.72B | 9.66B | 9.66B | — | |||
| 793 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | — | 25/100 | 45/100 | $0.351403 | 0.20% | 0.22% | -4.92% | -8.58% | -98.85% | $207,143 | $22,757,369 | $37,591,165 | 0.0091 | 64.76M | 106.97M | — | — | ||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
SN93 | Bitcast | — | — | — | 25/100 | 25/100 | $5.36 | 0.57% | 3.94% | -9.73% | -7.10% | -53.37% | $1,323,049 | $22,773,081 | $22,773,081 | 0.0581 | 4.25M | 4.25M | 21.00M | — | ||
| 791 |
|
UTYA | Utya | — | — | up | 10/100 | 25/100 | $0.022775 | 2.58% | -1.85% | -17.21% | -6.08% | -63.62% | $387,244 | $22,774,246 | $22,774,246 | 0.0170 | 1.00B | 1.00B | 1.00B | — | ||
| 790 |
|
FLOCK | FLOCK |
Bithumb
+3
|
all red | up | 10/100 | 63/100 | $0.046913 | -1.55% | -4.69% | -28.68% | -30.83% | -92.97% | $18,759,303 | $22,781,826 | $46,935,957 | 0.8234 | 485.38M | 1.00B | 1.00B | — | ||
| 789 |
|
AIC | AI Companions | — | all red | up | 0/100 | 48/100 | $0.022905 | -0.25% | -4.96% | -34.19% | -58.26% | -96.05% | $363,131 | $22,926,289 | $22,926,289 | 0.0158 | 1.00B | 1.00B | 1.00B | — | ||
| 788 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
all red | up | 5/100 | 21/100 | $0.996612 | -0.02% | -0.07% | -0.26% | -0.12% | -11.89% | $1,221,330 | $22,966,359 | $22,966,359 | 0.0532 | 23.04M | 23.04M | — | — | ||
| 787 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | all green | down | 75/100 | 34/100 | $0.998907 | 0.01% | 0.15% | 0.18% | 0.30% | -25.58% | $10 | $23,128,251 | $23,128,251 | 0.0000 | 23.14M | 23.14M | — | — | |
| 786 |
|
IQ | IQ | — | — | — | 25/100 | 30/100 | $0.000832 | -0.50% | 0.58% | -4.89% | -18.96% | -98.85% | $403,640 | $23,136,841 | $23,136,841 | 0.0174 | 27.80B | 27.80B | 60.00B | — | ||
| 785 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
— | — | 45/100 | 40/100 | $0.005316 | 1.09% | 2.05% | -9.41% | -0.58% | -92.89% | $5,797,813 | $23,146,972 | $53,153,832 | 0.2505 | 4.35B | 10.00B | 10.00B | — | |
| 784 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 40/100 | 40/100 | $0.024810 | -0.19% | 0.92% | -3.94% | 12.59% | -99.34% | $3,740,851 | $23,151,012 | $24,821,451 | 0.1616 | 932.70M | 1.00B | 1.00B | — | ||
| 783 |
|
MLK | MiL.k | — |
HTX
+2
|
— | — | 15/100 | 30/100 | $0.040014 | -0.23% | 0.20% | -7.62% | -2.83% | -98.89% | $1,831,151 | $23,234,030 | $39,551,656 | 0.0788 | 579.36M | 986.25M | 1.30B | — | |
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 782 |
|
DOPE | Doge Pepe | — | — | all green | — | 55/100 | 43/100 | $0.022594 | 17.73% | 94.36% | — | — | -13.53% | $7,245,443 | $23,284,183 | $23,284,183 | 0.3112 | 1.00B | 1.00B | 1.00B | — | |
| 781 |
|
GRVT | GRVT Token | all red | up | 25/100 | 41/100 | $0.205125 | -0.03% | -3.13% | -8.88% | 21.16% | -54.86% | $3,739,783 | $23,466,924 | $205,287,781 | 0.1594 | 114.31M | 1.00B | 1.00B | — | |||
| 780 |
|
CETUS | Cetus Protocol | — | up | 40/100 | 30/100 | $0.024343 | 0.16% | 0.12% | -12.03% | 15.93% | -95.01% | $1,314,359 | $23,512,293 | $24,359,583 | 0.0559 | 965.22M | 1.00B | 1.00B | — | |||
| 779 |
|
EDEL | Edel | — | — | 30/100 | 37/100 | $0.034416 | -0.17% | 4.85% | -28.32% | 154.28% | -68.96% | $978,645 | $23,570,962 | $34,309,535 | 0.0415 | 687.01M | 1.00B | 1.00B | — | |||
| 778 |
|
WOO | WOO |
BitDelta
+8
|
— | — | 40/100 | 30/100 | $0.012541 | 0.04% | 1.68% | -8.06% | 12.17% | -99.29% | $2,292,947 | $23,688,447 | $23,688,447 | 0.0968 | 1.89B | 1.89B | 3.00B | — | ||
| 777 |
|
STRAX | Xertra | — | — | 25/100 | 30/100 | $0.010694 | 0.01% | 1.30% | -5.78% | -1.40% | -99.95% | $1,831,570 | $23,703,602 | $23,703,602 | 0.0773 | 2.22B | 2.22B | — | — | |||
| 776 |
|
HEMI | Hemi | — | up | 20/100 | 40/100 | $0.005604 | 0.20% | -1.39% | -3.59% | -9.76% | -97.07% | $2,980,097 | $23,806,168 | $56,035,763 | 0.1252 | 4.25B | 10.00B | 10.00B | — | |||
| 775 |
|
AUDIO | Audius |
HTX
+16
|
— | — | 40/100 | 50/100 | $0.016302 | -0.71% | 2.72% | -0.54% | 26.81% | -99.67% | $15,072,371 | $23,850,329 | $23,850,329 | 0.6320 | 1.46B | 1.46B | — | — | ||
| 774 |
|
SATS | SATS (Ordinals) | — | — | — | 30/100 | 30/100 | $0.000000 | -0.04% | 1.43% | -9.22% | 9.53% | -98.77% | $818,413 | $23,862,376 | $23,862,376 | 0.0343 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 773 |
|
GNUS | GENIUS AI | — | — | — | 25/100 | 60/100 | $0.772913 | 0.38% | -48.59% | -1.66% | 54.54% | -98.29% | $1,960 | $23,896,157 | $23,899,120 | 0.0001 | 15.19M | 15.19M | 50.00M | — | ||
| 772 |
|
OCT | Octra | — | — | down | 50/100 | 61/100 | $0.038245 | -0.57% | 24.81% | 51.81% | 39.37% | -73.05% | $107,808 | $23,914,024 | $23,914,024 | 0.0045 | 625.20M | 625.20M | 1.00B | — | ||
| 771 |
|
BCE | bitcastle Token | — | — | — | down | 35/100 | 51/100 | $0.059858 | -0.23% | 6.52% | 66.57% | -41.20% | -71.34% | $447 | $23,942,433 | $59,856,083 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
LON | Tokenlon | — | — | 40/100 | 45/100 | $0.194181 | 0.98% | 2.35% | -2.63% | 2.35% | -98.02% | $3,632 | $23,969,594 | $27,271,958 | 0.0002 | 123.44M | 140.45M | 200.00M | — | |||
| 769 |
|
VIN | VulgarTycoon | — | — | — | 45/100 | 30/100 | $1.45 | 0.19% | 1.19% | -4.13% | 1.09% | -12.63% | $54,864 | $24,053,404 | $24,053,404 | 0.0023 | 16.61M | 16.61M | 16.62M | — | ||
| 768 |
|
FOGO | Fogo | — | — | — | 25/100 | 30/100 | $0.004615 | 0.54% | 2.78% | -14.08% | -27.78% | -92.62% | $1,028,570 | $24,157,494 | $45,409,295 | 0.0426 | 5.24B | 9.84B | — | — | ||
| 767 |
|
CELR | Celer Network | — |
BitDelta
+5
|
— | — | 50/100 | 40/100 | $0.003051 | 0.74% | 1.64% | -1.08% | 46.20% | -98.43% | $3,204,803 | $24,159,353 | $30,514,158 | 0.1327 | 7.92B | 10.00B | 10.00B | — | |
| 767 |
|
TM | TeleMoney | — | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | |
| 766 |
|
STANDARD | STANDARD | all green | down | 60/100 | 31/100 | $0.293430 | 1.77% | 4.80% | 30.92% | — | -35.62% | $2,240,171 | $24,233,554 | $24,233,002 | 0.0924 | 82.58M | 82.58M | 1.00B | — | |||
| 765 |
|
KEEP | Keep Network | — | — | up | 25/100 | 45/100 | $0.025134 | 0.09% | -0.38% | -3.34% | 25.76% | -99.59% | $1,003 | $24,256,675 | $25,130,962 | 0.0000 | 965.21M | 1.00B | 1.00B | — | ||
| 764 |
|
$JPT | Jackpotter | — | — | — | — | 15/100 | 42/100 | $0.024314 | -0.39% | 1.10% | -36.95% | -32.47% | -41.02% | $16 | $24,298,331 | $24,313,941 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 763 |
|
CENT | Incentiv | — | all red | — | 0/100 | 21/100 | $0.002506 | -2.25% | — | — | — | -26.05% | $1,907,622 | $24,396,914 | $248,887,151 | 0.0782 | 9.80B | 100.00B | 100.00B | — | ||
| 762 |
|
SN75 | Hippius | — | all green | — | 75/100 | 25/100 | $4.85 | 0.58% | 2.71% | 1.27% | 17.16% | -50.70% | $1,603,571 | $24,413,172 | $24,341,797 | 0.0657 | 5.03M | 5.01M | 21.00M | — | ||
| 761 |
|
VEREM | Verified Emeralds | — | all green | down | 75/100 | 54/100 | $9.78 | 0.20% | 0.92% | 24.26% | 210.34% | -97.49% | $141,762 | $24,451,819 | $489,036,436 | 0.0058 | 2.50M | 50.00M | 50.00M | — | ||
| 760 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
— | — | 40/100 | 40/100 | $0.072369 | -0.41% | 1.37% | -0.16% | 5.90% | -89.10% | $4,599,076 | $24,484,537 | $58,742,306 | 0.1878 | 338.17M | 811.33M | 1.00B | — | |
| 759 |
|
CVC | Civic | — | — | — | 25/100 | 30/100 | $0.024516 | -0.23% | 4.02% | -20.63% | -22.04% | -98.18% | $1,702,318 | $24,516,829 | $24,516,829 | 0.0694 | 1.00B | 1.00B | — | — | ||
| 758 |
|
LUMIA | Lumia | — | — | 55/100 | 50/100 | $0.102895 | 2.06% | -1.12% | 13.46% | 46.92% | -95.87% | $14,738,086 | $24,584,253 | $24,584,253 | 0.5995 | 238.89M | 238.89M | 238.89M | — | |||
| 757 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | — | 40/100 | 40/100 | $0.027340 | -0.58% | 5.22% | -1.27% | 16.90% | -99.76% | $3,497,871 | $24,605,845 | $27,352,245 | 0.1422 | 899.59M | 1.00B | 1.00B | — | |
| 756 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 755 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | all red | up | 0/100 | 31/100 | $53.27 | -0.09% | -1.28% | -3.60% | -8.43% | -51.41% | $2,104,755 | $24,669,490 | $24,746,904 | 0.0853 | 462.74K | 464.20K | — | — | |||
| 754 |
|
SPACE | Spacecoin | — | up | 25/100 | 30/100 | $0.003903 | 0.33% | 0.29% | -22.23% | -18.34% | -85.00% | $1,509,216 | $24,690,752 | $81,933,560 | 0.0611 | 6.33B | 21.00B | 21.00B | — | |||
| 753 |
|
BRLA | BRLA Digital BRLA | — | — | up | 30/100 | 30/100 | $0.197539 | 0.05% | -0.26% | -0.64% | 1.80% | -3.46% | $236,518 | $24,818,063 | $24,818,063 | 0.0095 | 125.64M | 125.64M | — | — | ||
| 752 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
all red | up | 0/100 | 36/100 | $0.997817 | -0.02% | -0.05% | -0.13% | -0.21% | -99.01% | $670,104 | $24,865,270 | $24,871,522 | 0.0269 | 24.92M | 24.93M | — | — | ||
| 751 |
|
ZBT | ZEROBASE | — | — | 25/100 | 30/100 | $0.077086 | 0.23% | 0.99% | -13.56% | -1.83% | -92.48% | $2,359,107 | $24,929,021 | $77,199,551 | 0.0946 | 322.92M | 1.00B | 1.00B | — | |||
| 750 |
|
PROS | Prospective | — | — | — | 40/100 | 35/100 | $0.024944 | 0.26% | 1.54% | -5.82% | 2.02% | -45.15% | $18,792 | $24,944,130 | $24,944,130 | 0.0008 | 1.00B | 1.00B | 1.00B | — | ||
| 749 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.995260 | 0.01% | -0.29% | 0.22% | -0.04% | -15.98% | $431,557 | $24,965,069 | $24,965,069 | 0.0173 | 25.08M | 25.08M | — | — | ||
| 748 |
|
WAXP | WAX | — | up | 50/100 | 30/100 | $0.005324 | 0.70% | 0.68% | -12.44% | 5.08% | -99.81% | $1,027,556 | $25,005,201 | $25,008,581 | 0.0411 | 4.70B | 4.70B | — | — | |||
| 747 |
|
VR | Victoria VR | — | all green | — | 60/100 | 30/100 | $0.001488 | 0.05% | 0.01% | 0.48% | -0.62% | -99.76% | $509,682 | $25,026,391 | $25,026,391 | 0.0204 | 16.80B | 16.80B | 16.80B | — | ||
| 746 |
|
哈基米 | 哈基米 (Hajimi) | — | — | 25/100 | 25/100 | $0.025037 | 0.40% | 4.22% | -9.66% | -22.37% | -71.62% | $1,196,601 | $25,042,140 | $25,042,140 | 0.0478 | 1.00B | 1.00B | 1.00B | — | |||
| 745 |
|
AI | Gensyn | — | — | up | 10/100 | 30/100 | $0.019228 | 0.53% | -0.88% | -12.61% | -0.24% | -82.08% | $2,121,729 | $25,086,795 | $192,283,815 | 0.0846 | 1.30B | 10.00B | 10.00B | — | ||
| 744 |
|
ONE | Harmony |
Pionex
+2
|
— | up | 35/100 | 55/100 | $0.001701 | 0.29% | -5.51% | -23.19% | 154.78% | -99.55% | $17,643,097 | $25,288,770 | $25,288,773 | 0.6977 | 14.87B | 14.87B | — | — | ||
| 743 |
|
STRX | StrikeX | — | — | up | 40/100 | 45/100 | $0.028867 | 0.30% | 0.24% | -1.11% | 16.27% | -91.31% | $12,108 | $25,399,897 | $25,399,897 | 0.0005 | 879.81M | 879.81M | 1.00B | — | ||
| 742 |
|
FLIP | Chainflip | — | — | — | 25/100 | 45/100 | $0.288591 | 0.16% | 0.84% | -6.49% | -9.53% | -96.95% | $73,974 | $25,412,333 | $25,412,333 | 0.0029 | 88.06M | 88.06M | — | — | ||
| 741 |
|
GMT | GMT | — |
BTCC
+10
|
— | — | 50/100 | 40/100 | $0.008190 | 0.08% | 2.84% | -6.50% | 8.77% | -99.80% | $8,516,630 | $25,464,265 | $41,525,313 | 0.3345 | 3.11B | 5.07B | 6.00B | — | |
| 740 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 739 |
|
TIG | The Innovation Game | — | up | 25/100 | 30/100 | $0.823196 | 0.70% | -0.25% | -9.42% | 4.02% | -80.88% | $399,594 | $25,634,391 | $41,339,242 | 0.0156 | 31.15M | 50.24M | 131.04M | — | |||
| 738 |
|
WAVES | Waves |
HTX
+3
|
— | — | 25/100 | 40/100 | $0.257330 | -0.17% | 1.42% | -12.08% | -2.88% | -99.58% | $2,830,295 | $25,732,514 | $25,732,514 | 0.1100 | 100.00M | 100.00M | — | — | ||
| 737 |
|
DAG | Constellation | — | all red | up | 0/100 | 36/100 | $0.006538 | -1.45% | -1.86% | -23.90% | -2.92% | -98.55% | $259,538 | $25,741,307 | $25,741,406 | 0.0101 | 3.94B | 3.94B | — | — | ||
| 736 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | — | 50/100 | 40/100 | $0.034851 | 0.22% | 0.97% | -11.93% | 3.26% | -98.44% | $4,898,405 | $25,880,440 | $34,828,220 | 0.1893 | 743.09M | 1.00B | 1.00B | — | |
| 735 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | — | 45/100 | 15/100 | $0.996540 | 0.11% | -0.21% | 0.30% | 0.07% | -18.81% | $417,241 | $25,901,025 | $25,901,025 | 0.0161 | 25.96M | 25.96M | — | — | ||
| 734 |
|
EV | Everything | — | — | — | 40/100 | 45/100 | $0.000259 | 0.42% | 1.26% | -5.05% | 3.17% | -85.19% | $74,436 | $25,905,356 | $25,905,356 | 0.0029 | 99.85B | 99.85B | 100.00B | — | ||
| 733 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | — | 55/100 | 62/100 | $0.034360 | -0.55% | -0.83% | 57.05% | 95.10% | -98.97% | $64,836,634 | $26,004,142 | $48,442,531 | 2.4933 | 756.71M | 1.41B | 1.41B | — | |
| 732 |
|
$CWIF | catwifhat | — | all red | up | 0/100 | 51/100 | $0.000000 | -2.17% | -3.92% | -23.62% | -15.51% | -98.84% | $761 | $26,012,408 | $26,012,408 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 731 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
— | — | 30/100 | 35/100 | $1.00 | 0.01% | -0.01% | 0.03% | -0.82% | -37.08% | $79,731 | $26,093,647 | $26,093,647 | 0.0031 | 26.00M | 26.00M | — | — | ||
| 730 |
|
INIT | Initia |
CoinW
+3
|
all green | down | 85/100 | 49/100 | $0.124564 | 0.13% | 3.68% | 9.57% | 90.78% | -91.25% | $8,560,653 | $26,119,996 | $124,503,709 | 0.3277 | 209.79M | 1.00B | 1.00B | — | ||
| 729 |
|
BONER | Boner Coin | — | up | 20/100 | 42/100 | $0.026149 | 1.62% | -1.14% | -51.23% | -18.87% | -68.22% | $3,512,733 | $26,147,449 | $26,147,449 | 0.1343 | 999.95M | 999.95M | — | — | |||
| 728 |
|
ERG | Ergo | all red | up | 15/100 | 51/100 | $0.314021 | -0.09% | -1.59% | -3.88% | 19.32% | -98.32% | $179,058 | $26,187,328 | $30,660,335 | 0.0068 | 83.48M | 97.74M | — | — | |||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
US | Talus | — |
Bithumb
+1
|
all red | up | 20/100 | 73/100 | $0.009010 | -0.08% | -10.96% | -42.69% | -42.01% | -85.18% | $13,311,483 | $26,209,627 | $89,991,951 | 0.5079 | 2.91B | 10.00B | 10.00B | — | |
| 726 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 725 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 724 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 723 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
— | up | 35/100 | 47/100 | $0.001599 | 0.38% | 0.15% | -31.11% | -29.21% | -99.44% | $4,937,918 | $26,403,718 | $26,403,364 | 0.1870 | 16.51B | 16.51B | 21.00B | — | ||
| 722 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | up | 30/100 | 15/100 | $1.12 | 0.07% | 0.04% | -0.67% | -3.75% | -7.73% | $347,769 | $26,444,671 | $26,444,671 | 0.0132 | 23.67M | 23.67M | — | — | ||
| 721 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $1.32 | 0.02% | 0.24% | -0.08% | -2.02% | -28.67% | $62,928 | $26,475,258 | $26,475,258 | 0.0024 | 20.00M | 20.00M | — | — | ||
| 720 |
|
ZEST | Zest Protocol | all red | — | 25/100 | 51/100 | $0.181669 | -1.19% | -3.32% | -1.62% | 52.59% | -47.59% | $63,672,902 | $26,523,870 | $181,670,343 | 2.4006 | 146.00M | 1.00B | 1.00B | — | |||
| 719 |
|
PYBOBO | Capybobo | — | all green | down | 85/100 | 24/100 | $0.000789 | 0.23% | 0.68% | 17.97% | 76.98% | -29.59% | $928,453 | $26,536,820 | $78,926,429 | 0.0350 | 33.62B | 100.00B | 100.00B | — | ||
| 718 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 30/100 | 30/100 | $915.16 | 0.03% | -2.18% | -0.43% | 8.05% | -11.49% | $255,865 | $26,612,734 | $26,612,734 | 0.0096 | 29.08K | 29.08K | — | — | ||
| 717 |
|
EDEN | OpenEden | — | — | 50/100 | 40/100 | $0.061161 | 0.39% | 3.43% | -2.81% | 30.04% | -95.34% | $2,713,875 | $26,667,481 | $61,186,378 | 0.1018 | 435.84M | 1.00B | 1.00B | — | |||
| 716 |
|
AUCTION | Bounce |
Pionex
+3
|
— | — | 50/100 | 40/100 | $3.59 | 0.23% | 1.10% | -7.90% | 2.52% | -94.91% | $4,395,593 | $26,707,599 | $27,427,755 | 0.1646 | 7.44M | 7.64M | 10.00M | — | ||
| 715 |
|
VATRENI | Croatian Football Federation Token | — | — | — | — | 40/100 | 35/100 | $1.52 | 1.54% | 1.83% | -11.52% | 8.84% | -42.12% | $3,152 | $26,710,390 | $26,710,390 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 714 |
|
LAPTOP | Hunter Biden's Laptop | — | — | 20/100 | 35/100 | $0.076139 | -0.30% | -0.48% | 1.28% | -71.80% | -99.96% | $2,513,563 | $26,837,298 | $74,992,166 | 0.0937 | 352.50M | 985.00M | 1.00B | — | |||
| 713 |
|
NXT | NEXST | — | — | down | 50/100 | 41/100 | $0.118141 | -0.33% | 3.64% | 220.17% | 113.43% | -76.83% | $624,243 | $26,935,105 | $35,557,173 | 0.0232 | 228.05M | 301.05M | 600.00M | — | ||
| 712 |
|
KNC | Kyber Network Crystal |
BitDelta
+5
|
— | — | 25/100 | 30/100 | $0.129601 | 0.41% | 0.52% | -11.63% | -5.84% | -97.72% | $1,425,496 | $27,114,958 | $31,230,184 | 0.0526 | 209.29M | 241.05M | 252.30M | — | ||
| 711 |
|
AO | ao Computer | — | — | — | 40/100 | 45/100 | $4.42 | 0.41% | 1.64% | -8.97% | 44.66% | -91.15% | $105,219 | $27,118,475 | $27,118,475 | 0.0039 | 6.13M | 6.13M | 21.00M | — | ||
| 710 |
|
IRYS | Irys |
SAFEbit
+1
|
— | up | 10/100 | 30/100 | $0.013562 | 0.43% | -1.24% | -13.15% | -1.89% | -84.23% | $1,403,557 | $27,121,474 | $135,607,371 | 0.0518 | 2.00B | 10.00B | — | — | ||
| 709 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | all green | down | 85/100 | 44/100 | $0.107302 | 1.27% | 6.05% | 9.88% | 14.44% | -81.85% | $4,681,071 | $27,141,357 | $75,092,844 | 0.1725 | 253.01M | 700.00M | 700.00M | — | |
| 708 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009001 | -1.05% | 3.35% | -8.02% | -25.94% | -88.83% | $328,907 | $27,288,113 | $27,289,347 | 0.0121 | 3.03B | 3.03B | 5.50B | — | ||
| 707 |
|
EWT | Energy Web Token | — | — | up | 25/100 | 45/100 | $0.341490 | 0.07% | -0.25% | -9.40% | 17.35% | -98.49% | $233,382 | $27,685,849 | $27,685,849 | 0.0084 | 81.07M | 81.07M | 100.00M | — | ||
| 706 |
|
UQC | Uquid Coin | — | — | all green | down | 75/100 | 49/100 | $2.78 | 0.00% | 0.34% | 2.12% | 2.87% | -93.28% | $28,935 | $27,805,640 | $111,222,562 | 0.0010 | 10.00M | 40.00M | — | — | |
| 705 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
— | — | 30/100 | 30/100 | $0.004224 | -0.08% | 0.77% | -7.04% | 3.00% | -83.92% | $2,167,215 | $27,808,950 | $34,852,576 | 0.0779 | 6.59B | 8.26B | 10.00B | — | ||
| 704 |
|
MTL | Metal DAO | — | — | — | 50/100 | 30/100 | $0.297815 | 0.19% | 1.56% | -7.05% | 6.81% | -98.25% | $532,790 | $27,816,436 | $27,816,436 | 0.0192 | 93.40M | 93.40M | — | — | ||
| 703 |
|
BDCA | BitDCA | — | — | — | 25/100 | 40/100 | $0.336902 | 0.61% | 0.79% | -8.20% | -20.50% | -71.36% | $147,005 | $27,819,573 | $48,062,623 | 0.0053 | 82.58M | 142.67M | 150.00M | — | ||
| 702 |
|
CARV | CARV |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.038178 | 0.16% | -1.04% | -19.04% | 6.54% | -97.20% | $1,174,023 | $27,819,969 | $38,197,596 | 0.0422 | 728.32M | 1.00B | 1.00B | — | ||
| 701 |
|
XAN | Anoma | — | — | — | 35/100 | 30/100 | $0.010724 | 0.00% | 2.11% | -9.14% | -5.69% | -96.07% | $1,300,125 | $27,846,268 | $107,113,332 | 0.0467 | 2.60B | 10.00B | 10.00B | — | ||
| 700 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.258847 | 0.15% | -0.11% | -9.35% | 1.25% | -99.56% | $1,975,128 | $27,921,024 | $27,921,024 | 0.0707 | 107.82M | 107.82M | — | — | |||
| 699 |
|
ZEREBRO | Zerebro | — | — | up | 20/100 | 40/100 | $0.027816 | 0.90% | -0.47% | -10.56% | -8.42% | -96.45% | $5,499,538 | $27,921,530 | $27,921,530 | 0.1970 | 999.95M | 999.95M | 1.00B | — | ||
| 698 |
|
HOOKR | Hookr.fun | — | all green | down | 90/100 | 51/100 | $0.027932 | 2.68% | 31.17% | 98.78% | 260.58% | -8.70% | $3,934,612 | $27,926,085 | $27,926,085 | 0.1409 | 1.00B | 1.00B | 1.00B | — | ||
| 697 |
|
ARDR | Ardor | — | — | 40/100 | 30/100 | $0.028045 | 0.04% | 0.27% | -0.66% | 2.38% | -98.63% | $1,892,500 | $28,001,135 | $28,001,135 | 0.0676 | 998.47M | 998.47M | — | — | |||
| 696 |
|
PUNDIX | Pundi X | — | — | 40/100 | 30/100 | $0.108719 | 0.20% | 1.16% | -9.83% | 3.00% | -98.92% | $547,440 | $28,089,383 | $28,089,383 | 0.0195 | 258.39M | 258.39M | — | — | |||
| 695 |
|
CORE | Core |
Deepcoin
+1
|
— | — | 30/100 | 30/100 | $0.018996 | -0.08% | 1.99% | -12.77% | 1.03% | -99.69% | $1,908,569 | $28,126,109 | $39,914,409 | 0.0679 | 1.48B | 2.10B | 2.10B | — | ||
| 694 |
|
DEBIT | Teller | all red | up | 10/100 | 56/100 | $1.65 | -0.14% | -4.36% | -20.09% | -61.12% | -61.67% | $50,670,460 | $28,411,953 | $164,993,922 | 1.7834 | 17.22M | 100.00M | 100.00M | — | |||
| 693 |
|
BEAT | Audiera | — | — | — | 40/100 | 30/100 | $0.080552 | 0.76% | 2.62% | -10.20% | 0.15% | -99.28% | $1,823,769 | $28,430,352 | $80,535,438 | 0.0641 | 353.02M | 1.00B | 1.00B | — | ||
| 692 |
|
BCSPX | Backed CSPX Core S&P 500 | — | — | — | 30/100 | 30/100 | $780.69 | 0.05% | 0.39% | -0.41% | -5.75% | -7.14% | $1 | $28,782,500 | $28,782,500 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 691 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 690 |
|
HIVE | Hive | — | — | 30/100 | 30/100 | $0.052514 | -0.08% | 1.24% | -8.63% | 3.43% | -98.46% | $304,014 | $28,899,617 | $58,753,433 | 0.0105 | 550.14M | 1.12B | — | — | |||
| 689 |
|
AIOT | OKZOO | — | — | up | 25/100 | 30/100 | $0.055230 | 0.54% | -0.22% | -4.05% | 16.81% | -97.24% | $1,130,107 | $28,942,299 | $55,101,950 | 0.0390 | 525.25M | 1.00B | 1.00B | — | ||
| 688 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
— | — | 25/100 | 30/100 | $0.005194 | 0.74% | 1.78% | -8.89% | -1.65% | -99.52% | $965,332 | $28,947,119 | $31,535,647 | 0.0333 | 5.58B | 6.07B | — | — | ||
| 687 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | — | 45/100 | 30/100 | $47.15 | 0.28% | 0.52% | -2.46% | 7.67% | -11.36% | $19,267 | $28,977,332 | $28,977,299 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 686 |
|
DEP | DEAPCOIN | — | — | down | 35/100 | 34/100 | $0.000975 | -0.65% | 0.28% | 1.68% | -0.15% | -98.77% | $407,022 | $29,110,670 | $29,110,670 | 0.0140 | 29.85B | 29.85B | 30.00B | — | ||
| 685 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $153.60 | 0.64% | 2.02% | -6.66% | 19.31% | -57.65% | $2,497,893 | $29,180,470 | $29,178,945 | 0.0856 | 189.93K | 189.92K | — | — | ||
| 684 |
|
BNKR | BankrCoin | — | up | 25/100 | 25/100 | $0.000292 | 0.64% | -5.09% | -24.62% | 35.75% | -75.68% | $1,416,395 | $29,202,905 | $29,202,905 | 0.0485 | 100.00B | 100.00B | 100.00B | — | |||
| 683 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 50/100 | 40/100 | $0.004045 | 1.61% | 1.70% | -11.63% | 10.19% | -95.59% | $7,696,675 | $29,227,430 | $48,492,148 | 0.2633 | 7.23B | 12.00B | 12.00B | — | ||
| 682 |
|
SWFTC | SWFTCOIN | — | — | — | up | 25/100 | 30/100 | $0.002939 | 0.36% | -0.75% | -4.11% | 18.82% | -93.70% | $301,424 | $29,387,770 | $29,387,770 | 0.0103 | 10.00B | 10.00B | 10.00B | — | |
| 681 |
|
NAT | DMT-NAT | — | — | — | — | 30/100 | 45/100 | $0.000000 | 0.24% | -1.93% | 5.15% | -1.26% | -80.71% | $31,720 | $29,398,396 | $29,398,396 | 0.0011 | 388.13T | 388.13T | — | — | |
| 680 |
|
MVL | MVL | — | — | — | 15/100 | 45/100 | $0.001059 | -0.16% | 0.12% | -5.65% | -6.83% | -98.48% | $43,604 | $29,441,630 | $31,768,161 | 0.0015 | 27.80B | 30.00B | 30.00B | — | ||
| 679 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
all green | — | 80/100 | 30/100 | $0.990249 | 0.00% | 0.15% | 0.06% | 0.07% | -14.71% | $25,252 | $29,614,949 | $29,614,949 | 0.0009 | 29.91M | 29.91M | — | — | ||
| 678 |
|
SN68 | NOVA | — | — | — | 40/100 | 40/100 | $5.60 | 0.57% | 3.87% | -10.36% | 6.33% | -60.13% | $170,900 | $29,800,088 | $29,800,088 | 0.0057 | 5.33M | 5.33M | 21.00M | — | ||
| 677 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | — | 35/100 | 35/100 | $5.15 | 0.31% | 0.52% | -10.58% | — | -27.74% | $18,422,856 | $30,010,230 | $29,863,942 | 0.6139 | 5.84M | 5.81M | — | — | |||
| 676 |
|
IOST | IOST |
GroveX
+5
|
— | — | 50/100 | 40/100 | $0.000833 | 0.32% | 2.44% | -2.93% | 8.62% | -99.36% | $4,147,931 | $30,024,288 | $30,024,288 | 0.1382 | 36.04B | 36.04B | 90.00B | — | ||
| 675 |
|
JETT | JETT CRYPTO | — | — | — | — | 45/100 | 30/100 | $0.600510 | 0.59% | 2.18% | -11.09% | 8.01% | -13.62% | $76,612 | $30,029,472 | $30,029,472 | 0.0026 | 50.00M | 50.00M | 50.00M | — | |
| 674 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.359632 | -0.06% | -1.63% | -28.39% | -3.72% | -83.86% | $146,869 | $30,126,223 | $30,126,322 | 0.0049 | 83.77M | 83.77M | — | — | ||
| 673 |
|
ARC | AI Rig Complex |
HTX
+1
|
all red | up | 10/100 | 78/100 | $0.030227 | -0.08% | -16.50% | -59.44% | -58.01% | -95.15% | $23,665,410 | $30,211,023 | $30,211,023 | 0.7833 | 999.98M | 999.98M | 1.00B | — | ||
| 672 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 50/100 | 53/100 | $0.111703 | 5.52% | 5.84% | -1.13% | 62.81% | -87.07% | $3,672,792 | $30,254,046 | $111,378,829 | 0.1214 | 271.63M | 1.00B | 1.00B | — | ||
| 671 |
|
ZORA | Zora |
BitDelta
+4
|
— | up | 20/100 | 40/100 | $0.006771 | 0.21% | -1.67% | -10.05% | -13.90% | -95.35% | $9,092,758 | $30,280,158 | $67,740,846 | 0.3003 | 4.47B | 10.00B | 10.00B | — | ||
| 670 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | — | 40/100 | 30/100 | $3.65 | 0.60% | 1.02% | -10.59% | 7.00% | -99.81% | $2,755,642 | $30,294,439 | $35,080,733 | 0.0910 | 8.29M | 9.60M | — | — | |
| 669 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 45/100 | 30/100 | $0.323624 | 0.01% | -2.45% | 3.31% | 18.76% | -99.24% | $895,852 | $30,298,957 | $32,258,014 | 0.0296 | 93.63M | 99.68M | — | — | |
| 668 |
|
METIS | Metis | — | all green | down | 85/100 | 44/100 | $3.74 | 0.35% | 3.03% | 9.40% | 25.73% | -98.84% | $6,430,069 | $30,351,782 | $37,385,098 | 0.2119 | 8.12M | 10.00M | 10.00M | — | ||
| 667 |
|
ELON | Dogelon Mars | — | — | 25/100 | 30/100 | $0.000000 | 0.58% | 1.70% | -6.52% | -3.26% | -98.83% | $2,655,086 | $30,356,048 | $30,356,048 | 0.0875 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 666 |
|
XT | XT.com | — | — | 50/100 | 35/100 | $5.04 | 0.36% | 1.50% | -6.02% | 7.39% | -75.08% | $7,728,715 | $30,454,088 | $5,037,227,993 | 0.2538 | 6.05M | 1.00B | 1.00B | — | |||
| 665 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 50/100 | 35/100 | $0.030454 | 3.25% | 4.61% | -11.22% | 51.65% | -98.81% | $2,872,720 | $30,456,917 | $30,456,917 | 0.0943 | 1.00B | 1.00B | 1.00B | — | |
| 664 |
|
ACX | Across Protocol | all red | up | 0/100 | 51/100 | $0.043194 | -0.13% | -0.67% | -1.31% | -1.08% | -97.44% | $74,656 | $30,457,097 | $43,222,547 | 0.0025 | 704.66M | 1.00B | 1.00B | — | |||
| 663 |
|
B3 | B3 (Base) | — | — | 35/100 | 40/100 | $0.000658 | 0.40% | 1.82% | -16.26% | -11.18% | -96.40% | $3,109,635 | $30,558,913 | $65,814,928 | 0.1018 | 46.43B | 100.00B | 100.00B | — | |||
| 662 |
|
RHEA | RHEA | — | up | 25/100 | 30/100 | $0.074349 | 2.10% | -2.19% | -7.98% | 402.27% | -62.80% | $1,851,684 | $30,630,774 | $74,273,018 | 0.0605 | 412.08M | 999.19M | 1.00B | — | |||
| 661 |
|
KII | KiiChain | all red | — | 30/100 | 31/100 | $0.087153 | -0.15% | -0.11% | -1.34% | 12.22% | -10.83% | $12,663,798 | $30,708,454 | $156,939,617 | 0.4124 | 352.21M | 1.80B | 1.80B | — | |||
| 660 |
|
OPG | OpenGradient | — | — | 45/100 | 35/100 | $0.133743 | -0.37% | -5.36% | 0.57% | 31.49% | -72.23% | $9,444,306 | $30,776,645 | $133,829,683 | 0.3069 | 229.97M | 1.00B | 1.00B | — | |||
| 659 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | — | — | 40/100 | 30/100 | $1.00 | 0.00% | — | 0.05% | 0.10% | -0.12% | $184 | $30,780,648 | $30,780,648 | 0.0000 | 30.76M | 30.76M | — | — | |
| 658 |
|
BULLA | BULLA | — | — | 15/100 | 30/100 | $0.077447 | -0.14% | 2.01% | -9.27% | -4.30% | -84.22% | $331,877 | $30,806,620 | $77,442,400 | 0.0108 | 397.80M | 1.00B | 1.00B | — | |||
| 657 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 45/100 | 60/100 | $0.041249 | -1.21% | -16.41% | 16.30% | 22.21% | -99.63% | $18,629,514 | $30,883,188 | $39,466,759 | 0.6032 | 748.46M | 956.48M | 1.00B | — | ||
| 656 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 30/100 | 15/100 | $1.12 | 0.03% | 0.34% | -0.28% | -3.12% | -6.72% | $0 | $30,970,174 | $30,970,174 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 655 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 55/100 | 40/100 | $0.032491 | 0.46% | -3.98% | 3.35% | 24.43% | -98.14% | $8,402,577 | $30,976,416 | $32,493,974 | 0.2713 | 953.30M | 1.00B | 1.00B | — | ||
| 654 |
|
MTX | Matrix | — | — | up | 10/100 | 35/100 | $31.07 | 0.00% | -1.41% | -3.28% | -30.88% | -32.33% | $11,433 | $31,068,629 | $31,068,629 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 653 |
|
XCH | Chia | all green | down | 75/100 | 34/100 | $1.63 | 0.68% | 3.40% | 5.28% | 12.96% | -99.90% | $647,668 | $31,115,739 | $57,794,486 | 0.0208 | 19.10M | 35.47M | — | — | |||
| 652 |
|
TCY | THORChain Yield | — | — | — | 40/100 | 40/100 | $0.167650 | 0.46% | 2.84% | -4.24% | 3.83% | -50.99% | $8,868 | $31,154,768 | $35,255,983 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 651 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,297 | $31,189,297 | 0.0000 | 27.52M | 27.52M | — | — | |
| 650 |
|
AT | Apro | all green | — | 60/100 | 30/100 | $0.136780 | 1.77% | 2.77% | 2.74% | -9.12% | -84.08% | $1,802,299 | $31,452,193 | $136,748,665 | 0.0573 | 230.00M | 1.00B | 1.00B | — | |||
| 649 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.76 | 0.29% | -2.12% | 1.10% | 8.59% | -53.54% | $2,379,535 | $31,673,491 | $31,673,491 | 0.0751 | 1.06M | 1.06M | — | — | ||
| 648 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | — | 40/100 | 20/100 | $0.031685 | 0.90% | 8.58% | -18.12% | 16.20% | -43.02% | $1,143,553 | $31,684,318 | $31,684,318 | 0.0361 | 999.75M | 999.75M | 1.00B | — | ||
| 647 |
|
ASSET | REAL | — | — | — | 15/100 | 35/100 | $0.180169 | -0.09% | 0.52% | -5.18% | -24.72% | -39.95% | $127,686 | $31,715,349 | $180,162,530 | 0.0040 | 176.04M | 1.00B | 1.00B | — | ||
| 646 |
|
EUL | Euler | — | — | — | — | 50/100 | 30/100 | $1.32 | 0.12% | 2.38% | -12.92% | 3.39% | -91.64% | $1,350,815 | $31,753,281 | $35,912,316 | 0.0425 | 24.03M | 27.18M | 27.18M | — | |
| 645 |
|
BNT | Bancor Network |
BVOX
+2
|
— | — | 40/100 | 30/100 | $0.320257 | 0.30% | 1.39% | -6.02% | 4.15% | -97.01% | $1,619,244 | $31,774,900 | $31,774,900 | 0.0510 | 99.22M | 99.22M | 110.54M | — | ||
| 644 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.148095 | 0.76% | 1.65% | -4.15% | -0.92% | -71.70% | $27,489 | $31,858,049 | $31,858,049 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 643 |
|
BORA | BORA |
Bithumb
+3
|
— | up | 40/100 | 45/100 | $0.027639 | 1.64% | 1.31% | -3.36% | 5.13% | -98.28% | $172,998 | $31,862,332 | $33,327,267 | 0.0054 | 1.15B | 1.21B | 1.21B | — | ||
| 642 |
|
LUNA | Terra | — | — | 25/100 | 30/100 | $0.045090 | 0.34% | 1.12% | -11.62% | -0.81% | -99.76% | $2,520,994 | $32,013,560 | $53,509,225 | 0.0787 | 709.98M | 1.19B | — | — | |||
| 641 |
|
SKYAI | SkyAI | — | — | — | 25/100 | 30/100 | $0.032068 | 0.05% | 0.62% | -9.10% | -32.96% | -96.25% | $2,956,339 | $32,013,679 | $32,013,679 | 0.0923 | 998.38M | 998.38M | 1.00B | — | ||
| 640 |
|
NOW | ChangeNOW | — | — | — | 25/100 | 35/100 | $0.383652 | 0.19% | 1.99% | -7.11% | -5.98% | -46.88% | $1,706 | $32,040,884 | $37,411,827 | 0.0001 | 83.52M | 97.52M | 200.00M | — | ||
| 639 |
|
USTBL | USTBL | — | — | — | 40/100 | 30/100 | $1.07 | -0.31% | 0.36% | 0.00% | -0.09% | -0.56% | $13,932 | $32,074,397 | $32,074,397 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 638 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | up | 15/100 | 15/100 | $1.12 | 0.07% | -0.02% | -0.72% | -3.75% | -8.11% | $627,834 | $32,098,475 | $32,092,335 | 0.0196 | 28.71M | 28.71M | — | — | |
| 637 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 55/100 | 60/100 | $0.005286 | 1.00% | -10.01% | 10.58% | 43.41% | -99.57% | $27,990,156 | $32,213,216 | $33,945,775 | 0.8689 | 6.09B | 6.42B | 7.00B | — | ||
| 636 |
|
STEEM | Steem | — | — | — | 15/100 | 30/100 | $0.057547 | -0.41% | 1.95% | -7.19% | -5.56% | -99.30% | $2,543,313 | $32,264,701 | $32,265,571 | 0.0788 | 560.52M | 560.54M | — | — | ||
| 635 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 40/100 | 50/100 | $0.327324 | 1.11% | 6.31% | -6.97% | 69.51% | -93.03% | $133,391 | $32,268,202 | $60,883,401 | 0.0041 | 98.58M | 186.00M | — | — | |
| 634 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.982078 | 0.30% | 4.18% | -4.44% | -1.87% | -75.29% | $156 | $32,415,553 | $32,415,553 | 0.0000 | 33.01M | 33.01M | — | — | |
| 633 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 35/100 | 40/100 | $0.999373 | 0.01% | 0.03% | -0.04% | -0.03% | -99.07% | $10,617,089 | $32,450,064 | $32,849,800 | 0.3272 | 32.47M | 32.87M | — | — | ||
| 632 |
|
COINDEPO | COINDEPO | — | — | 55/100 | 15/100 | $0.118605 | -0.01% | 3.27% | 0.70% | 12.64% | -7.23% | $1,653,640 | $32,496,223 | $118,601,334 | 0.0509 | 274.00M | 1.00B | 1.00B | — | |||
| 631 |
|
SQD | SQD |
Base Native
+1
|
— | — | 25/100 | 30/100 | $0.024882 | 0.83% | 4.10% | -11.09% | -20.67% | -91.26% | $832,453 | $32,569,646 | $33,268,504 | 0.0256 | 1.31B | 1.34B | 1.34B | — | ||
| 630 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 10/100 | 30/100 | $0.057431 | 0.27% | -0.03% | -11.94% | -7.84% | -96.96% | $615,573 | $32,666,503 | $57,442,482 | 0.0188 | 568.40M | 999.51M | 1.00B | — | ||
| 629 |
|
VANA | Vana | — | — | 50/100 | 30/100 | $1.06 | 0.12% | 0.58% | -1.29% | 11.68% | -96.98% | $695,820 | $32,737,839 | $127,550,022 | 0.0213 | 30.80M | 120.00M | 120.00M | — | |||
| 628 |
|
HSK | HashKey Platform Token | all red | up | 0/100 | 51/100 | $0.095463 | -0.02% | -0.03% | -2.65% | -5.20% | -96.27% | $202,638 | $32,929,750 | $95,459,615 | 0.0062 | 344.96M | 1.00B | 1.00B | — | |||
| 627 |
|
SOMI | Somnia |
GroveX
+1
|
all red | up | 25/100 | 46/100 | $0.205303 | -0.59% | -1.21% | -2.68% | 41.79% | -88.87% | $5,264,751 | $32,950,854 | $205,685,729 | 0.1598 | 160.20M | 1.00B | 1.00B | — | ||
| 626 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 40/100 | 30/100 | $0.076762 | 0.64% | 0.27% | -6.26% | 1.59% | -90.89% | $1,450,374 | $33,010,180 | $61,069,397 | 0.0439 | 430.04M | 795.59M | 1.00B | — | ||
| 625 |
|
XPIN | XPIN Network | — | — | — | — | 40/100 | 30/100 | $0.000774 | 0.97% | 5.92% | -11.28% | 1.47% | -92.26% | $1,143,778 | $33,029,286 | $77,394,528 | 0.0346 | 42.68B | 100.00B | 100.00B | — | |
| 624 |
|
SRX | StorX | — |
Bitrue
+1
|
— | up | 10/100 | 30/100 | $0.054714 | 0.05% | -0.03% | -1.18% | -1.39% | -98.83% | $731,287 | $33,258,949 | $33,258,949 | 0.0220 | 607.89M | 607.89M | 1.50B | — | |
| 623 |
|
VELVET | Velvet |
Base Native
+1
|
— | — | 30/100 | 30/100 | $0.072268 | -0.46% | 3.09% | -2.30% | 40.66% | -96.53% | $3,262,417 | $33,543,720 | $72,320,809 | 0.0973 | 463.82M | 1.00B | 1.00B | — | ||
| 622 |
|
CNPY | Canopy | all green | — | 85/100 | 55/100 | $0.300923 | 1.86% | 15.60% | 4.75% | 33.86% | -54.99% | $30,215,722 | $33,766,875 | $72,565,625 | 0.8948 | 112.12M | 240.95M | 560.00M | — | |||
| 621 |
|
OCEAN | Ocean Protocol | — | up | 10/100 | 45/100 | $0.139998 | 0.38% | -1.36% | -7.10% | -8.91% | -92.75% | $138,312 | $33,806,353 | $37,473,267 | 0.0041 | 241.49M | 267.68M | 1.41B | — | |||
| 620 |
|
MBG | MBG By Multibank Group | — | all red | — | 10/100 | 46/100 | $0.103014 | -0.16% | -0.33% | -0.27% | -0.65% | -95.98% | $7,075,068 | $33,932,616 | $100,754,952 | 0.2085 | 329.21M | 977.51M | 1.00B | — | ||
| 619 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 618 |
|
MEME | Memecoin |
BloFin
+10
|
— | — | 25/100 | 40/100 | $0.000527 | -0.09% | 0.56% | -14.21% | -0.63% | -99.06% | $6,019,068 | $34,154,498 | $36,387,495 | 0.1762 | 64.77B | 69.00B | 69.00B | — | ||
| 617 |
|
YFSX | YFSX | — | — | — | — | 15/100 | 30/100 | $1,710.47 | -0.03% | 0.75% | -4.61% | -0.19% | -25.05% | $17,071 | $34,212,624 | $34,212,624 | 0.0005 | 20.00K | 20.00K | 20.00K | — | |
| 616 |
|
BLUR | Blur | all red | up | 10/100 | 73/100 | $0.011779 | -2.62% | -10.26% | -43.71% | -35.06% | -99.77% | $79,643,239 | $34,242,552 | $35,310,325 | 2.3259 | 2.91B | 3.00B | 3.00B | — | |||
| 615 |
|
UP | Unitas | — | — | 35/100 | 47/100 | $0.158666 | 0.20% | 0.83% | -28.44% | -52.43% | -69.64% | $4,112,275 | $34,272,777 | $158,670,328 | 0.1200 | 216.00M | 1,000.00M | 1.00B | — | |||
| 614 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
— | — | 35/100 | 45/100 | $0.652847 | 0.00% | 0.30% | 0.14% | -3.09% | -88.81% | $68,114 | $34,372,358 | $34,381,949 | 0.0020 | 52.63M | 52.64M | 52.64M | — | |
| 613 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
all red | — | 5/100 | 36/100 | $0.997843 | -0.16% | -0.11% | -0.19% | -0.06% | -14.75% | $3,224 | $34,430,652 | $34,430,652 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 612 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 45/100 | 15/100 | $748.08 | 0.21% | 0.53% | -1.98% | 5.29% | -2.32% | $1,775,507 | $34,432,953 | $34,433,591 | 0.0516 | 46.02K | 46.02K | — | — | ||
| 611 |
|
BUSD | BUSD |
Stablecoins
+2
|
all green | down | 75/100 | 44/100 | $1.00 | 0.02% | 0.12% | 0.30% | 0.29% | -61.21% | $40,853 | $34,440,963 | $34,440,963 | 0.0012 | 34.42M | 34.42M | — | — | ||
| 610 |
|
SN9 | iota | — | — | — | 40/100 | 40/100 | $6.76 | 0.51% | 2.47% | -11.30% | 3.69% | -67.13% | $299,295 | $34,467,885 | $34,467,885 | 0.0087 | 5.10M | 5.10M | 21.00M | — | ||
| 609 |
|
MANTA | Manta Network |
BTCC
+7
|
all green | — | 85/100 | 40/100 | $0.071559 | 0.35% | 5.77% | 3.21% | 18.53% | -98.23% | $5,520,186 | $34,493,382 | $71,560,525 | 0.1600 | 482.02M | 1.00B | 1.00B | — | ||
| 608 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 50/100 | 35/100 | $103.67 | 0.63% | 4.64% | -7.86% | 5.38% | -20.33% | $19,760,727 | $34,529,195 | $34,781,752 | 0.5723 | 333.09K | 335.53K | — | — | ||
| 607 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 55/100 | 42/100 | $122.79 | 0.19% | -2.58% | 33.44% | 554.44% | -34.05% | $7,276,686 | $34,552,978 | $704,521,222 | 0.2106 | 281.38K | 5.74M | 21.00M | — | |
| 606 |
|
FLUX | Flux |
GroveX
+5
|
all red | up | 25/100 | 46/100 | $0.081972 | -0.22% | -0.71% | -3.34% | 47.77% | -97.54% | $5,198,336 | $34,554,961 | $34,556,175 | 0.1504 | 421.64M | 421.65M | 440.00M | — | ||
| 605 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | — | 25/100 | 30/100 | $0.000082 | 0.43% | 2.05% | -8.68% | -1.25% | -97.28% | $3,308,069 | $34,561,702 | $34,561,702 | 0.0957 | 420.69B | 420.69B | 420.69B | — | |
| 604 |
|
MMT | Momentum | all red | up | 35/100 | 46/100 | $0.169943 | -0.31% | -2.42% | -4.42% | 11.76% | -95.78% | $4,100,617 | $34,656,919 | $169,807,426 | 0.1183 | 204.10M | 1.00B | 1.00B | — | |||
| 603 |
|
TORN | Tornado Cash | — | — | 40/100 | 45/100 | $7.24 | 0.00% | 5.57% | -4.37% | 7.77% | -98.34% | $134,857 | $34,724,316 | $72,416,710 | 0.0039 | 4.80M | 10.00M | 10.00M | — | |||
| 602 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | all green | down | 80/100 | 19/100 | $1.03 | 0.00% | 0.02% | 0.12% | 0.62% | -0.99% | $0 | $34,734,424 | $34,734,424 | 0.0000 | 33.85M | 33.85M | — | — | |
| 601 |
|
REZ | Renzo |
CoinTR
+3
|
— | — | 35/100 | 40/100 | $0.003807 | 0.76% | 3.16% | -5.32% | -13.58% | -98.63% | $5,219,175 | $34,743,100 | $37,356,801 | 0.1502 | 9.13B | 9.81B | 10.00B | — | ||
| 600 |
|
ABEY | Abey | — | — | — | 45/100 | 45/100 | $0.033029 | 0.37% | -2.57% | 1.76% | 45.42% | -97.48% | $12,382 | $34,791,478 | $44,610,242 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 599 |
|
SAI | Sai | — | — | — | 25/100 | 35/100 | $13.18 | 0.32% | — | -6.89% | 1.20% | -48.99% | $354 | $34,963,667 | $34,963,561 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 598 |
|
WKC | Wiki Cat | all green | up | 60/100 | 45/100 | $0.000000 | 1.72% | 0.95% | 0.19% | -13.12% | -85.87% | $101,882 | $35,058,107 | $35,058,107 | 0.0029 | 534.02T | 534.02T | 853.00T | — | |||
| 597 |
|
BFC | Bifrost | — |
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.025294 | -0.11% | -1.63% | -8.07% | -18.12% | -96.75% | $2,407,798 | $35,177,602 | $59,888,527 | 0.0684 | 1.39B | 2.37B | — | — | |
| 596 |
|
DEGEN | Degen |
Deepcoin
+6
|
— | — | 25/100 | 30/100 | $0.000980 | 0.41% | 1.22% | -6.09% | -2.07% | -98.48% | $3,210,532 | $35,286,133 | $35,286,133 | 0.0910 | 36.01B | 36.01B | — | — | ||
| 595 |
|
GIGGLE | Giggle Fund | — | — | 30/100 | 30/100 | $35.34 | -0.18% | 2.40% | -7.73% | 4.09% | -87.13% | $3,094,928 | $35,355,879 | $35,355,879 | 0.0875 | 1.00M | 1.00M | 1.00M | — | |||
| 594 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 55/100 | 15/100 | $229.57 | 0.16% | 2.32% | -4.42% | 7.03% | -5.68% | $1,487,439 | $35,449,375 | $35,439,804 | 0.0420 | 154.32K | 154.28K | — | — | |||
| 593 |
|
ORBS | Orbs |
BVOX
+4
|
— | — | 40/100 | 30/100 | $0.007118 | 0.07% | 0.17% | -3.33% | 6.73% | -98.03% | $1,492,525 | $35,588,582 | $71,177,177 | 0.0419 | 5.00B | 10.00B | 10.00B | — | ||
| 592 |
|
USN | Noon USN | — | — | up | 30/100 | 30/100 | $0.998872 | 0.00% | 0.00% | -0.05% | -0.05% | -11.16% | $108 | $35,725,745 | $35,725,745 | 0.0000 | 35.77M | 35.77M | — | — | ||
| 591 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $354.86 | 0.17% | 1.33% | 1.94% | 5.23% | -7.49% | $7,986,709 | $35,758,492 | $35,023,718 | 0.2234 | 100.84K | 98.76K | — | — | |||
| 590 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
— | — | 40/100 | 30/100 | $0.003793 | 0.34% | 3.26% | -3.07% | 14.98% | -98.52% | $2,233,166 | $35,810,959 | $35,810,959 | 0.0624 | 9.44B | 9.44B | 10.00B | — | |
| 589 |
|
ETN | Electroneum | — | down | 50/100 | 39/100 | $0.001999 | -2.39% | 1.57% | 8.42% | 80.31% | -99.04% | $478,082 | $35,941,345 | $35,941,345 | 0.0133 | 17.98B | 17.98B | 21.00B | — | |||
| 588 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 35/100 | 30/100 | $0.012658 | -0.46% | -1.11% | 1.03% | 30.56% | -90.35% | $2,982,705 | $36,010,833 | $126,650,057 | 0.0828 | 2.84B | 10.00B | 10.00B | — | ||
| 587 |
|
MNGO | Mango | — | — | up | 25/100 | 45/100 | $0.032277 | 0.00% | -0.27% | -2.67% | 0.76% | -93.53% | $20 | $36,067,314 | $161,379,774 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 586 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
all green | — | 75/100 | 30/100 | $1.00 | 0.00% | 0.11% | 0.10% | 0.11% | -88.38% | $411,931 | $36,252,131 | $36,252,131 | 0.0114 | 36.25M | 36.25M | — | — | |
| 585 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | — | 35/100 | 40/100 | $0.008564 | 0.08% | 0.79% | -5.63% | -2.35% | -94.67% | $4,793,136 | $36,305,127 | $85,669,498 | 0.1320 | 4.24B | 10.00B | 10.00B | — | ||
| 584 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $2.02 | -0.16% | -2.81% | -17.69% | 2.73% | -95.87% | $1,092,833 | $36,307,926 | $100,938,856 | 0.0301 | 17.99M | 50.00M | 50.00M | — | ||
| 583 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
— | up | 45/100 | 25/100 | $962.75 | 0.75% | -0.37% | -7.58% | 2.77% | -23.21% | $5,166,129 | $36,774,647 | $36,767,563 | 0.1405 | 38.20K | 38.19K | — | — | ||
| 582 |
|
SNT | Status |
HTX
+1
|
— | — | 25/100 | 30/100 | $0.007617 | 0.00% | 1.85% | -10.22% | -3.12% | -98.89% | $2,290,535 | $36,798,388 | $51,828,715 | 0.0622 | 4.83B | 6.80B | — | — | ||
| 581 |
|
HEZ | Hermez Network | — | — | 40/100 | 40/100 | $3.34 | 0.19% | 0.54% | -1.78% | 0.28% | -67.60% | $20,522 | $36,931,055 | $36,931,055 | 0.0006 | 11.07M | 11.07M | 11.08M | — | |||
| 580 |
|
REKT | Rekt |
Base Native
+1
|
— | — | 25/100 | 45/100 | $0.000000 | 0.23% | 1.04% | -4.95% | -26.27% | -93.79% | $170,044 | $36,935,686 | $36,935,686 | 0.0046 | 420.69T | 420.69T | 420.69T | — | ||
| 579 |
|
AUKI | Auki | — | — | 40/100 | 50/100 | $0.007179 | 0.10% | 0.68% | -9.38% | 65.64% | -88.15% | $67,897 | $36,940,207 | $71,709,606 | 0.0018 | 5.15B | 9.99B | 10.00B | — | |||
| 578 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
— | — | 30/100 | 30/100 | $0.369957 | -0.80% | 7.07% | -1.33% | 1.98% | -92.82% | $804,911 | $36,994,377 | $36,994,377 | 0.0218 | 100.00M | 100.00M | 100.00M | — | |
| 577 |
|
COTI | COTI |
BitDelta
+7
|
— | — | 35/100 | 50/100 | $0.012420 | 1.08% | 1.09% | -8.33% | -22.42% | -98.14% | $22,072,472 | $37,031,736 | $37,032,185 | 0.5960 | 2.98B | 2.98B | 4.91B | — | ||
| 576 |
|
APEX | APEX | — | all green | — | 75/100 | 30/100 | $0.238812 | 0.96% | 3.69% | 3.06% | 4.29% | -93.77% | $1,315,389 | $37,056,037 | $119,453,022 | 0.0355 | 155.11M | 500.00M | 1.00B | — | ||
| 575 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 30/100 | 15/100 | $1.12 | 0.01% | 0.35% | -0.45% | -3.37% | -8.11% | $2,752,878 | $37,123,974 | $37,123,974 | 0.0742 | 33.14M | 33.14M | — | — | |
| 574 |
|
LAB | LAB |
CoinTR
+3
|
— | — | 25/100 | 40/100 | $0.048042 | -0.17% | 0.51% | -4.42% | -14.41% | -99.83% | $9,342,993 | $37,189,561 | $47,952,941 | 0.2512 | 775.54M | 1.00B | 1.00B | — | ||
| 573 |
|
AMERICA | America Party | — | — | — | 25/100 | 45/100 | $0.000000 | 0.38% | 1.30% | -15.24% | -7.78% | -94.21% | $4 | $37,223,653 | $37,223,653 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 572 |
|
PROVE | Succinct | — | up | 50/100 | 40/100 | $0.191082 | 1.20% | 0.56% | -9.66% | 7.59% | -88.83% | $4,568,638 | $37,260,809 | $191,081,070 | 0.1226 | 195.00M | 1.00B | 1.00B | — | |||
| 571 |
|
ORBIO | Orbio.so | — | — | — | 40/100 | 55/100 | $0.039544 | 5.70% | 25.30% | -27.93% | 149.53% | -67.62% | $1,457,317 | $37,286,195 | $37,286,195 | 0.0391 | 950.00M | 950.00M | 950.00M | — | ||
| 570 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 40/100 | 30/100 | $0.406302 | 0.34% | 2.58% | -5.85% | 11.49% | -99.02% | $2,652,287 | $37,745,035 | $53,494,513 | 0.0703 | 92.80M | 131.52M | — | — | ||
| 569 |
|
$INF8 | Infinity Gaming | — | — | — | down | 40/100 | 51/100 | $0.188878 | -0.11% | 18.08% | 42.04% | — | 0.00% | $127,820 | $37,773,925 | $47,217,420 | 0.0034 | 200.00M | 250.00M | 250.00M | — | |
| 568 |
|
ARK | ARK | — | — | — | 40/100 | 30/100 | $0.189433 | -1.17% | 0.91% | -9.30% | 34.58% | -98.15% | $1,905,253 | $37,838,350 | $37,838,443 | 0.0504 | 199.74M | 199.74M | — | — | ||
| 567 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 34/100 | $1.22 | 0.01% | 0.04% | 0.11% | 0.45% | -6.12% | $24,239 | $37,910,975 | $37,910,975 | 0.0006 | 31.19M | 31.19M | — | — | |||
| 566 |
|
TROLL | TROLL | — | — | 25/100 | 30/100 | $0.038080 | 0.43% | 2.61% | -10.77% | -18.14% | -86.53% | $1,544,356 | $38,034,977 | $38,034,977 | 0.0406 | 998.75M | 998.75M | 1.00B | — | |||
| 565 |
|
NKYC | NKYC Token | — | — | 40/100 | 25/100 | $9.52 | 0.15% | 3.49% | -1.63% | 6.42% | -73.18% | $382,492 | $38,080,675 | $38,080,675 | 0.0100 | 4.00M | 4.00M | 21.00M | — | |||
| 564 |
|
BOLD | BOLD |
Stablecoins
+3
|
all green | — | 65/100 | 15/100 | $0.995112 | 0.05% | 0.06% | 0.05% | -0.29% | -1.80% | $1,471,926 | $38,091,264 | $37,984,516 | 0.0386 | 38.28M | 38.17M | — | — | ||
| 563 |
|
SB | Snowbank | — | — | all green | — | 75/100 | 45/100 | $239.27 | 0.90% | 3.31% | 2.30% | 6.68% | -97.14% | $73 | $38,196,246 | $38,196,246,148,020,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 562 |
|
STON | STON | — | all red | up | 15/100 | 51/100 | $0.547256 | -0.21% | -1.25% | -8.70% | 17.30% | -98.33% | $7,314 | $38,560,129 | $54,724,844 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 561 |
|
ATOS | Atoshi | — | — | — | — | 30/100 | 40/100 | $0.042757 | -1.68% | 1.93% | -11.96% | 1.71% | -60.86% | $20,386 | $38,621,302 | $4,276,241,076 | 0.0005 | 903.16M | 100.00B | 100.00B | — | |
| 560 |
|
PCI | Paycoin | — |
Bithumb
+2
|
— | — | 30/100 | 30/100 | $0.038083 | -1.04% | 0.62% | -2.98% | 4.13% | -99.10% | $557,456 | $38,941,194 | $72,354,756 | 0.0143 | 1.02B | 1.90B | 1.90B | — | |
| 559 |
|
MOOLAH | Moolah | — | — | 45/100 | 15/100 | $0.038864 | 0.17% | -2.76% | 7.66% | 11.17% | -17.13% | $791,100 | $39,095,350 | $39,095,350 | 0.0202 | 1.00B | 1.00B | 1.00B | — | |||
| 558 |
|
ARX | ARCS | — | — | — | — | 40/100 | 45/100 | $0.008012 | 0.73% | 3.17% | -1.25% | 0.56% | -99.96% | $46,755 | $39,271,155 | $40,072,607 | 0.0012 | 4.90B | 5.00B | 5.00B | — | |
| 557 |
|
CATI | Catizen | — | — | — | 15/100 | 30/100 | $0.059346 | -0.04% | 0.37% | -12.65% | -8.89% | -94.63% | $2,032,140 | $39,451,251 | $59,352,022 | 0.0515 | 664.70M | 1.00B | 1.00B | — | ||
| 556 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | — | 40/100 | 30/100 | $0.000445 | 0.13% | 1.74% | -14.10% | 10.66% | -96.54% | $3,333,063 | $39,525,268 | $39,525,268 | 0.0843 | 88.89B | 88.89B | 88.89B | — | ||
| 555 |
|
ALCH | Alchemist AI | — | — | up | 25/100 | 30/100 | $0.039561 | 0.74% | -1.64% | -17.28% | 13.02% | -83.74% | $2,997,683 | $39,564,841 | $39,564,841 | 0.0758 | 999.95M | 999.95M | 1.00B | — | ||
| 554 |
|
LION | Loaded Lions | — | — | 25/100 | 45/100 | $0.001290 | 0.46% | 0.67% | -14.82% | -12.73% | -95.92% | $16,993 | $39,597,139 | $129,064,996 | 0.0004 | 30.68B | 100.00B | 100.00B | — | |||
| 553 |
|
SSV | SSV Network |
CoinUp.io
+2
|
— | up | 20/100 | 40/100 | $2.69 | 1.05% | -2.89% | -12.05% | -5.58% | -95.91% | $5,592,831 | $39,637,807 | $39,637,807 | 0.1411 | 14.70M | 14.70M | — | — | ||
| 552 |
|
NIL | Nillion | — | — | 40/100 | 55/100 | $0.078251 | -0.60% | 3.78% | -18.81% | 88.79% | -91.28% | $20,981,835 | $39,765,954 | $79,105,978 | 0.5276 | 508.18M | 1.01B | — | — | |||
| 551 |
|
GOOGLX | Alphabet xStock |
BloFin
+5
|
all green | down | 90/100 | 29/100 | $355.56 | 0.20% | 1.31% | 2.00% | 5.08% | -12.92% | $8,977,540 | $39,820,533 | $188,525,320 | 0.2255 | 112.00K | 530.24K | — | — | ||
| 550 |
|
MOCA | Moca Network |
Base Native
+1
|
all red | up | 25/100 | 46/100 | $0.009419 | -0.29% | -3.79% | -6.19% | 0.72% | -98.03% | $4,626,087 | $39,841,570 | $83,659,746 | 0.1161 | 4.23B | 8.89B | 8.89B | — | ||
| 549 |
|
KUB | KUB Coin | — | — | — | 25/100 | 45/100 | $0.578236 | 0.15% | 0.80% | -4.52% | -3.08% | -96.65% | $124,032 | $39,883,294 | $63,605,315 | 0.0031 | 68.97M | 110.00M | 110.00M | — | ||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 548 |
|
MAGIC | Treasure |
HTX
+22
|
— | — | 45/100 | 62/100 | $0.117567 | -1.68% | -5.15% | 68.16% | 171.73% | -98.14% | $63,470,830 | $39,893,366 | $40,856,669 | 1.5910 | 339.49M | 347.69M | 347.71M | — | ||
| 547 |
|
SN28 | gm | — | all green | down | 80/100 | 34/100 | $8.62 | 0.60% | 12.56% | 24.89% | 65.27% | -0.13% | $3,236,917 | $39,895,853 | $180,953,114 | 0.0811 | 4.63M | 21.00M | 21.00M | — | ||
| 546 |
|
RPL | Rocket Pool |
Bithumb
+7
|
— | — | 40/100 | 30/100 | $1.75 | 0.35% | 1.94% | -7.17% | 1.59% | -97.18% | $1,451,330 | $39,980,919 | $39,980,919 | 0.0363 | 22.88M | 22.88M | — | — | ||
| 545 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
all red | up | 15/100 | 41/100 | $0.053817 | -1.28% | -5.34% | -13.12% | 261.57% | -99.85% | $742,744 | $40,008,754 | $53,802,011 | 0.0186 | 743.44M | 999.74M | 1.00B | — | |
| 544 |
|
MOVE | Movement |
CoinTR
+11
|
— | — | 30/100 | 30/100 | $0.008603 | -0.18% | 1.14% | -11.80% | 7.94% | -99.41% | $3,797,334 | $40,091,864 | $86,026,350 | 0.0947 | 4.66B | 10.00B | 10.00B | — | ||
| 543 |
|
DOS | DAPPOS | — | all red | — | 10/100 | 56/100 | $0.200633 | -3.12% | -8.68% | -6.65% | -7.55% | -85.93% | $20,048,240 | $40,096,212 | $200,481,060 | 0.5000 | 200.00M | 1.00B | 1.00B | — | ||
| 542 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.097484 | 0.45% | 4.03% | -24.41% | -18.92% | -69.14% | $1,528,179 | $40,148,078 | $100,594,630 | 0.0381 | 412.00M | 1.03B | — | — | ||
| 541 |
|
SANC | Sanctum | — | — | 45/100 | 50/100 | $0.065886 | 0.44% | -1.78% | 16.13% | 57.96% | -89.46% | $99,440 | $40,247,663 | $48,801,336 | 0.0025 | 610.85M | 740.67M | 1.00B | — | |||
| 540 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | — | 50/100 | 40/100 | $0.040700 | 0.27% | 0.86% | -10.85% | 4.66% | -94.02% | $4,990,589 | $40,296,876 | $40,296,876 | 0.1238 | 989.94M | 989.94M | 1.00B | — | ||
| 539 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 50/100 | 40/100 | $0.007967 | 0.43% | 1.43% | -9.41% | 2.68% | -95.69% | $6,943,271 | $40,409,139 | $40,409,139 | 0.1718 | 5.07B | 5.07B | — | — | ||
| 538 |
|
SN3 | τemplar | — | — | — | 25/100 | 30/100 | $7.12 | 0.53% | 2.41% | -9.30% | -2.03% | -83.99% | $598,702 | $40,590,539 | $40,590,539 | 0.0147 | 5.70M | 5.70M | 21.00M | — | ||
| 537 |
|
GOHOME | GOHOME | — | — | 40/100 | 25/100 | $78.05 | 0.32% | 0.96% | -5.14% | 6.16% | -71.89% | $491,968 | $40,948,406 | $780,505,750 | 0.0120 | 524.62K | 10.00M | 10.00M | — | |||
| 536 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | — | 50/100 | 40/100 | $0.000000 | 0.53% | 0.71% | -13.60% | 4.92% | -97.39% | $8,576,471 | $41,000,606 | $41,000,606 | 0.2092 | 390.56T | 390.56T | 420.69T | — | |
| 535 |
|
ONG | Ontology Gas | — | — | 30/100 | 30/100 | $0.085741 | -0.27% | 4.45% | -2.41% | 9.33% | -98.05% | $2,950,118 | $41,361,219 | $68,593,922 | 0.0713 | 482.39M | 800.00M | 1.00B | — | |||
| 534 |
|
NES | Nesa | all green | — | 70/100 | 35/100 | $0.142922 | 3.86% | 6.86% | 3.10% | -5.35% | -55.62% | $10,094,657 | $41,809,719 | $147,913,340 | 0.2414 | 291.99M | 1.03B | — | — | |||
| 533 |
|
QQQX | Nasdaq xStock | — | — | 50/100 | 25/100 | $746.28 | 0.23% | 0.36% | -2.00% | 5.37% | -62.96% | $1,414,268 | $41,871,363 | $206,527,008 | 0.0338 | 56.11K | 276.75K | — | — | |||
| 532 |
|
DIME | Paradex | all green | down | 75/100 | 51/100 | $0.062745 | 0.12% | 0.75% | 39.41% | 438.89% | -38.64% | $49,919 | $41,966,486 | $62,744,711 | 0.0012 | 668.84M | 1.00B | 1.00B | — | |||
| 531 |
|
GWEI | ETHGas | — | — | 60/100 | 40/100 | $0.021248 | -0.72% | 6.07% | 4.95% | 0.75% | -91.39% | $7,253,322 | $42,025,097 | $212,247,963 | 0.1726 | 1.98B | 10.00B | 10.00B | — | |||
| 530 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | — | 30/100 | 15/100 | $1.20 | 0.00% | 0.11% | -0.20% | -2.12% | -9.58% | $527,620 | $42,093,602 | $42,093,602 | 0.0125 | 35.04M | 35.04M | — | — | |
| 529 |
|
MSUSD | Main Street USD |
Stablecoins
+1
|
— | all green | — | 75/100 | 40/100 | $0.557551 | 0.00% | 0.00% | 1.14% | 14.55% | -72.17% | $14 | $42,226,242 | $42,226,242 | 0.0000 | 75.74M | 75.75M | — | — | |
| 528 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 60/100 | 45/100 | $0.193111 | -0.57% | 1.96% | 1.18% | 145.21% | -96.07% | $9,842,745 | $42,312,441 | $48,287,205 | 0.2326 | 219.07M | 250.00M | 250.00M | — | |
| 527 |
|
CSPR | Casper Network | — | — | — | 15/100 | 30/100 | $0.002449 | -1.22% | 0.79% | -2.09% | -15.32% | -99.82% | $2,542,562 | $42,450,962 | $49,086,198 | 0.0599 | 17.35B | 20.06B | — | — | ||
| 526 |
|
BARD | Lombard |
GroveX
+2
|
— | — | 35/100 | 30/100 | $0.116698 | 0.22% | 2.11% | -10.44% | -7.54% | -93.14% | $2,275,555 | $42,451,599 | $116,705,427 | 0.0536 | 363.75M | 1.00B | 1.00B | — | ||
| 525 |
|
FB | Fractal Bitcoin | — | all red | up | 15/100 | 51/100 | $0.387192 | -0.26% | -0.61% | -1.21% | 17.59% | -99.00% | $270,347 | $42,453,688 | $61,230,474 | 0.0064 | 109.65M | 158.15M | 210.00M | — | ||
| 524 |
|
SXT | Space and Time | — | — | 40/100 | 30/100 | $0.009184 | 0.43% | 1.96% | -2.09% | 11.63% | -94.33% | $2,931,002 | $42,657,988 | $45,922,480 | 0.0687 | 4.64B | 5.00B | 5.00B | — | |||
| 523 |
|
ME | Magic Eden | — | — | — | 30/100 | 30/100 | $0.068751 | -0.54% | 0.33% | -7.99% | 5.12% | -99.60% | $2,679,048 | $42,702,612 | $68,772,856 | 0.0627 | 620.92M | 999.99M | 1.00B | — | ||
| 522 |
|
REQ | Request | — |
Bithumb
+2
|
— | up | 40/100 | 45/100 | $0.053684 | 1.93% | 1.69% | -4.10% | 2.04% | -94.93% | $358,320 | $42,734,290 | $53,608,187 | 0.0084 | 796.69M | 999.42M | 1.00B | — | |
| 521 |
|
TRUTH | Swarm Network | — | all green | — | 85/100 | 52/100 | $0.020622 | 3.99% | 41.68% | 37.06% | 43.30% | -58.82% | $6,969,685 | $43,005,132 | $206,229,426 | 0.1621 | 2.09B | 10.00B | 10.00B | — | ||
| 520 |
|
MAGMA | Magma Finance | — | — | down | 35/100 | 29/100 | $0.230125 | -0.04% | 4.63% | 7.07% | -5.62% | -71.53% | $2,576,339 | $43,783,611 | $230,440,057 | 0.0588 | 190.00M | 1.00B | 1.00B | — | ||
| 519 |
|
KTA | Keeta | all green | — | 60/100 | 30/100 | $0.071059 | 0.31% | 7.16% | 4.27% | -22.10% | -95.77% | $1,188,750 | $43,957,450 | $71,153,712 | 0.0270 | 617.78M | 1.00B | 1.00B | — | |||
| 518 |
|
XNO | Nano | — | — | up | 20/100 | 45/100 | $0.331329 | 0.35% | -0.64% | -9.07% | -3.15% | -99.02% | $212,043 | $44,148,316 | $44,148,316 | 0.0048 | 133.25M | 133.25M | 133.25M | — | ||
| 517 |
|
VVS | VVS Finance | — | — | — | 40/100 | 45/100 | $0.000001 | 0.04% | 6.75% | -6.35% | 4.88% | -99.69% | $186,086 | $44,351,487 | $96,859,017 | 0.0042 | 43.55T | 95.11T | 100.00T | — | ||
| 516 |
|
AIAT | AI Analysis Token | — | — | up | 25/100 | 45/100 | $0.376076 | 0.89% | -2.08% | -3.22% | 5.84% | -99.54% | $34,941 | $44,521,112 | $188,031,465 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 515 |
|
HDX | Hydration | — | all green | down | 75/100 | 49/100 | $0.007570 | 0.42% | 1.28% | 9.31% | 7.87% | -86.09% | $26,447 | $44,828,851 | $48,652,193 | 0.0006 | 5.92B | 6.42B | 6.50B | — | ||
| 514 |
|
BAND | Band |
Icrypex
+2
|
— | — | 50/100 | 30/100 | $0.244117 | -0.32% | 1.50% | 0.98% | 27.38% | -98.93% | $1,871,302 | $44,880,617 | $44,883,109 | 0.0417 | 183.82M | 183.83M | — | — | ||
| 513 |
|
NOT | Notcoin | — | — | 50/100 | 30/100 | $0.000451 | 0.20% | 1.83% | -8.03% | 4.12% | -98.41% | $4,422,684 | $44,913,247 | $46,278,924 | 0.0985 | 99.43B | 102.45B | 102.46B | — | |||
| 512 |
|
AVNT | Veranta |
Made in USA
+2
|
— | up | 35/100 | 40/100 | $0.126904 | 0.01% | -1.23% | -1.40% | 30.53% | -95.18% | $4,656,721 | $45,011,022 | $126,765,411 | 0.1035 | 355.07M | 1.00B | 1.00B | — | ||
| 511 |
|
API3 | Api3 |
Pionex
+21
|
— | — | 40/100 | 40/100 | $0.306428 | -0.13% | 1.84% | -10.81% | 23.72% | -97.02% | $8,955,061 | $45,034,438 | $57,377,653 | 0.1988 | 146.94M | 187.22M | — | — | ||
| 510 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 50/100 | 40/100 | $0.045913 | 0.36% | 2.76% | -13.37% | 0.03% | -97.77% | $10,036,321 | $45,034,950 | $45,034,950 | 0.2229 | 979.98M | 979.98M | 979.98M | — | ||
| 509 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 508 |
|
NCX | NovaChargeX Coin | — | all green | — | 80/100 | 15/100 | $0.375553 | 0.30% | 1.43% | 0.52% | 9.25% | -9.82% | $662,218 | $45,091,510 | $45,091,510 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 507 |
|
SHARE | ShareX | all green | — | 90/100 | 37/100 | $2.52 | 0.70% | 0.29% | 296.16% | 415.49% | -6.12% | $11,187,477 | $45,230,251 | $251,979,116 | 0.2473 | 17.95M | 100.00M | 100.00M | — | |||
| 506 |
|
LSK | Lisk |
Poloniex
+7
|
— | — | 45/100 | 45/100 | $0.208640 | 0.31% | 0.53% | -14.93% | -73.56% | -99.40% | $5,189,793 | $45,256,967 | $62,731,907 | 0.1147 | 216.43M | 300.00M | 300.00M | — | ||
| 505 |
|
SN8 | Vanta Network | — | — | — | 40/100 | 40/100 | $8.28 | 0.55% | 4.66% | -8.62% | 25.52% | -67.18% | $99,561 | $45,348,924 | $45,319,580 | 0.0022 | 5.48M | 5.47M | 21.00M | — | ||
| 504 |
|
NVDAX | NVIDIA xStock |
Orca
+7
|
— | — | 55/100 | 25/100 | $229.58 | 0.17% | 2.21% | -4.43% | 6.71% | -5.74% | $10,699,186 | $45,394,209 | $237,961,444 | 0.2357 | 197.73K | 1.04M | — | — | ||
| 503 |
|
XVG | Verge | — | — | — | 30/100 | 30/100 | $0.002766 | -0.35% | 2.36% | -10.12% | 3.24% | -98.94% | $947,821 | $45,714,796 | $45,806,239 | 0.0207 | 16.52B | 16.56B | — | — | ||
| 502 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 47/100 | $46.54 | 0.42% | -20.42% | -25.15% | -13.65% | -25.83% | $57,647 | $45,755,096 | $46,529,565 | 0.0013 | 983.36K | 1.00M | — | — | ||
| 501 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 20/100 | 15/100 | $0.997013 | 0.00% | 0.01% | -0.19% | -0.17% | -4.08% | $967,769 | $45,788,730 | $45,788,730 | 0.0211 | 45.93M | 45.93M | — | — | ||
| 500 |
|
TOSHI | Toshi |
Base Native
+1
|
— | up | 20/100 | 30/100 | $0.000109 | 0.63% | -0.60% | -9.37% | -3.29% | -95.18% | $2,529,324 | $45,793,500 | $45,793,500 | 0.0552 | 420.69B | 420.69B | 420.69B | — | ||
| 499 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 30/100 | 25/100 | $0.887356 | -0.22% | 0.05% | -0.16% | 24.25% | -74.14% | $2,138,308 | $45,814,068 | $45,814,068 | 0.0467 | 51.64M | 51.64M | — | — | ||
| 498 |
|
SC | Siacoin |
Poloniex
+2
|
— | — | 35/100 | 30/100 | $0.000922 | 0.52% | 2.67% | -13.44% | -3.42% | -99.01% | $2,484,436 | $45,888,307 | $45,888,307 | 0.0541 | 49.75B | 49.75B | — | — | ||
| 497 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
— | — | 35/100 | 40/100 | $0.004590 | 0.28% | 2.83% | -5.61% | -1.63% | -97.85% | $4,767,192 | $45,899,887 | $45,899,887 | 0.1039 | 10.00B | 10.00B | 10.00B | — | |
| 496 |
|
RAVE | RaveDAO | — | — | 15/100 | 30/100 | $0.170493 | -0.07% | 2.39% | -12.11% | -6.67% | -99.39% | $1,133,213 | $46,037,668 | $170,367,908 | 0.0246 | 270.22M | 1.00B | 1.00B | — | |||
| 495 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | — | 40/100 | 30/100 | $0.460270 | 0.25% | 1.32% | -4.72% | 0.45% | -98.89% | $3,006,135 | $46,046,427 | $46,046,427 | 0.0653 | 100.00M | 100.00M | 100.00M | — | |
| 494 |
|
XUSD | StraitsX XUSD | — | — | 40/100 | 30/100 | $1.00 | 0.00% | -0.02% | 0.01% | -0.01% | -43.52% | $9,848,337 | $46,193,852 | $46,193,852 | 0.2132 | 46.18M | 46.18M | — | — | |||
| 493 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.12% | -1.76% | -4.84% | -23.19% | -88.88% | $315,261 | $46,387,979 | $77,313,299 | 0.0068 | 60.00T | 100.00T | 100.00T | — | |||
| 492 |
|
LCX | LCX | — | — | up | 25/100 | 50/100 | $0.048737 | 2.19% | -1.43% | -22.65% | 98.02% | -91.36% | $384,205 | $46,424,357 | $46,450,566 | 0.0083 | 952.51M | 953.04M | 950.00M | — | ||
| 491 |
|
HOLO | Holoworld | — | — | 15/100 | 30/100 | $0.059004 | -0.21% | 1.10% | -9.40% | -2.92% | -92.39% | $956,969 | $46,516,105 | $121,082,299 | 0.0206 | 786.78M | 2.05B | 2.05B | — | |||
| 490 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 35/100 | 40/100 | $1,482.70 | 0.51% | 3.64% | -10.38% | -4.98% | -37.43% | $37,476,243 | $46,548,913 | $45,085,573 | 0.8051 | 31.40K | 30.41K | — | — | ||
| 489 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | up | 30/100 | 15/100 | $0.999147 | 0.02% | 0.02% | -0.03% | -0.05% | -2.37% | $3,040,865 | $46,551,187 | $46,551,376 | 0.0653 | 46.59M | 46.59M | — | — | |
| 488 |
|
龙虾 | 龙虾 (Lobster) | — | — | 25/100 | 52/100 | $0.046662 | -2.68% | 7.51% | -28.65% | -67.62% | -84.91% | $7,906,612 | $46,641,773 | $46,641,773 | 0.1695 | 1.00B | 1.00B | 1.00B | — | |||
| 487 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | — | — | 30/100 | 30/100 | $1.20 | 0.00% | 0.05% | -0.20% | -2.11% | -4.23% | $968 | $46,773,170 | $46,773,170 | 0.0000 | 38.96M | 38.96M | — | — | |
| 486 |
|
GPS | GoPlus Security | — | — | up | 35/100 | 47/100 | $0.007881 | 1.09% | 1.09% | -26.23% | -21.93% | -96.41% | $9,459,768 | $46,786,043 | $78,803,002 | 0.2022 | 5.94B | 10.00B | 10.00B | — | ||
| 485 |
|
PHA | PHALA |
BloFin
+8
|
all red | up | 25/100 | 51/100 | $0.054518 | -0.61% | -2.60% | -23.27% | 102.25% | -96.08% | $12,987,106 | $46,837,460 | $54,597,777 | 0.2773 | 857.86M | 1.00B | 1.00B | — | ||
| 484 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 50/100 | 35/100 | $960.53 | 0.67% | 0.14% | -7.91% | 2.27% | -23.43% | $24,316,987 | $46,974,364 | $46,301,800 | 0.5177 | 48.91K | 48.21K | — | — | ||
| 483 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 55/100 | 15/100 | $786.10 | 0.17% | 0.22% | -0.13% | 2.50% | -0.61% | $1,437,466 | $47,003,669 | $47,003,066 | 0.0306 | 59.77K | 59.77K | — | — | ||
| 482 |
|
FXNW | FastX Network Token | — | — | all red | up | 5/100 | 21/100 | $0.363387 | -0.07% | -0.20% | -4.08% | — | -11.17% | $614,023 | $47,241,079 | $363,392,915 | 0.0130 | 130.00M | 1.00B | 1.00B | — | |
| 481 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047606 | 0.30% | -0.19% | -10.97% | 6.52% | -98.05% | $6,302,384 | $47,592,184 | $47,592,184 | 0.1324 | 999.84M | 999.84M | 1.00B | — | ||
| 480 |
|
RNT | Rnt | — | — | — | 45/100 | 45/100 | $0.335051 | 0.04% | -0.30% | 3.76% | 6.89% | -98.99% | $10,793 | $47,698,905 | $67,008,099 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 479 |
|
CCD | Concordium | — | down | 50/100 | 49/100 | $0.003778 | -0.26% | 4.09% | 12.13% | 7.95% | -97.47% | $336,571 | $48,159,158 | $55,537,952 | 0.0070 | 12.75B | 14.70B | — | — | |||
| 478 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 477 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.242443 | 0.46% | 3.30% | -11.50% | 1.86% | -14.62% | $664,721 | $48,506,841 | $48,506,841 | 0.0137 | 200.00M | 200.00M | 200.00M | — | |||
| 476 |
|
SPCXX | SpaceX xStock |
Orca
+5
|
— | up | 35/100 | 25/100 | $157.72 | 0.53% | -2.53% | -7.09% | 6.20% | -30.00% | $8,217,707 | $48,802,364 | $249,886,392 | 0.1684 | 309.44K | 1.58M | — | — | ||
| 475 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 40/100 | 30/100 | $0.003521 | 0.56% | 0.10% | -7.13% | 4.29% | -95.67% | $2,385,846 | $49,017,535 | $49,017,535 | 0.0487 | 13.93B | 13.93B | — | — | |
| 474 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | — | 40/100 | 35/100 | $1.64 | 0.27% | 2.49% | -6.95% | 1.19% | -46.68% | $236,483 | $49,119,291 | $49,119,291 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 473 |
|
OZA | Ozapay | — | — | — | — | 30/100 | 30/100 | $0.054187 | 0.81% | 1.10% | -5.22% | -0.28% | -10.14% | $154 | $49,286,396 | $54,016,780 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 472 |
|
MHORSE | MEME HORSE | — | — | 15/100 | 40/100 | $0.050242 | 0.00% | 0.03% | -17.00% | -16.98% | -58.39% | $500,637 | $50,251,984 | $50,251,984 | 0.0100 | 1,000.00M | 1,000.00M | — | — | |||
| 471 |
|
GEKKO | GEKKO | — | — | — | 30/100 | 45/100 | $0.000001 | -1.49% | 0.04% | -1.75% | 1.59% | -93.87% | $45,838 | $50,346,255 | $167,820,849 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 470 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 469 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 50/100 | 35/100 | $0.132729 | 0.00% | 1.75% | -9.81% | 26.57% | -66.85% | $6,131,827 | $50,513,599 | $90,301,500 | 0.1214 | 380.38M | 680.00M | — | — | ||
| 468 |
|
RON | Ronin |
Bithumb
+3
|
— | up | 25/100 | 30/100 | $0.065666 | 0.04% | -2.24% | -5.46% | 21.93% | -98.52% | $1,454,270 | $50,723,891 | $65,670,353 | 0.0287 | 772.40M | 1.00B | 1.00B | — | ||
| 467 |
|
COAI | ChainOpera AI | — | — | up | 20/100 | 30/100 | $0.271461 | 0.08% | -0.12% | -17.89% | -5.14% | -99.38% | $2,160,196 | $50,964,609 | $271,088,202 | 0.0424 | 188.00M | 1.00B | 1.00B | — | ||
| 466 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 465 |
|
REUSD | Resupply USD | — | — | 40/100 | 15/100 | $0.990129 | 0.06% | 0.07% | -0.01% | 0.05% | -16.44% | $888,623 | $50,984,164 | $50,985,173 | 0.0174 | 51.49M | 51.50M | — | — | |||
| 464 |
|
MEGA | MegaETH | — | — | — | 50/100 | 35/100 | $0.045262 | 1.62% | 3.99% | -2.35% | 27.15% | -79.21% | $6,381,379 | $51,136,622 | $452,619,473 | 0.1248 | 1.13B | 10.00B | 10.00B | — | ||
| 463 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 40/100 | 30/100 | $0.005177 | 1.04% | 0.04% | -12.03% | 9.02% | -97.79% | $3,856,332 | $51,346,404 | $51,346,404 | 0.0751 | 9.91B | 9.91B | 10.00B | — | |
| 462 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | all green | — | 65/100 | 15/100 | $1.36 | 0.04% | 0.37% | 0.04% | -1.59% | -2.44% | $0 | $51,542,304 | $51,542,304 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 461 |
|
POLYX | Polymesh | — | — | up | 40/100 | 45/100 | $0.038863 | 0.94% | 0.49% | -7.65% | 0.09% | -94.81% | $246,273 | $51,629,187 | $51,629,187 | 0.0048 | 1.33B | 1.33B | — | — | ||
| 460 |
|
TPT | TokenPocket Token | — | — | — | — | 40/100 | 45/100 | $0.008753 | 0.12% | 0.27% | -7.40% | 3.10% | -93.99% | $9,855 | $51,644,019 | $51,644,019 | 0.0002 | 5.90B | 5.90B | — | — | |
| 459 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
— | — | 30/100 | 25/100 | $0.999461 | -0.01% | 0.02% | 0.00% | -0.01% | -1.14% | $9,927,742 | $51,780,771 | $51,780,771 | 0.1917 | 51.81M | 51.81M | — | — | ||
| 458 |
|
AB | AB | — | — | — | up | 10/100 | 30/100 | $0.000525 | 0.09% | -4.11% | -7.46% | -24.41% | -96.96% | $521,717 | $51,900,058 | $51,900,058 | 0.0101 | 98.82B | 98.82B | 100.00B | — | |
| 457 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 25/100 | 30/100 | $0.051941 | 0.12% | 2.89% | -5.01% | -4.48% | -89.02% | $2,697,003 | $51,937,989 | $51,937,989 | 0.0519 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 456 |
|
ARX | Arcium | all red | — | 25/100 | 41/100 | $0.249461 | -1.16% | -0.05% | -8.29% | 60.76% | -46.57% | $7,610,772 | $52,066,894 | $249,325,094 | 0.1462 | 208.83M | 1.00B | 1.00B | — | |||
| 455 |
|
SN120 | affine | — | — | — | 40/100 | 40/100 | $12.15 | 0.65% | 2.73% | -14.91% | 0.74% | -60.58% | $349,893 | $52,114,334 | $51,976,663 | 0.0067 | 4.29M | 4.28M | 21.00M | — | ||
| 454 |
|
XVS | Venus | — | — | — | 40/100 | 30/100 | $3.13 | 0.37% | 2.32% | -4.87% | 3.50% | -97.87% | $1,214,868 | $52,701,075 | $92,945,611 | 0.0231 | 16.87M | 29.75M | 30.00M | — | ||
| 453 |
|
BAS | BNB Attestation Service | — | — | up | 10/100 | 30/100 | $0.021181 | 0.53% | -0.04% | -6.97% | -9.64% | -87.28% | $738,749 | $52,933,705 | $211,734,821 | 0.0140 | 2.50B | 10.00B | 10.00B | — | ||
| 452 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039331 | 0.72% | 2.75% | 13.19% | 66.02% | -90.35% | $2,880,003 | $53,021,315 | $103,830,130 | 0.0543 | 1.35B | 2.64B | — | — | |||
| 451 |
|
DEEP | DeepBook |
Coinstore
+1
|
— | — | 40/100 | 30/100 | $0.021193 | 1.22% | 3.22% | -7.86% | 42.85% | -93.79% | $4,030,427 | $53,029,907 | $212,119,628 | 0.0760 | 2.50B | 10.00B | 10.00B | — | ||
| 450 |
|
ZCAT | Anonymous Cat | — | — | 25/100 | 35/100 | $0.055056 | 1.32% | 30.93% | -17.20% | -36.82% | -68.63% | $2,501,405 | $53,116,563 | $53,116,540 | 0.0471 | 966.70M | 966.70M | 1.00B | — | |||
| 449 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | — | 40/100 | 40/100 | $18.85 | -0.15% | 0.44% | -17.46% | 11.95% | -96.82% | $6,866,429 | $53,366,076 | $54,729,532 | 0.1287 | 2.83M | 2.90M | — | — | |
| 448 |
|
CX | Cortex |
Base Native
+1
|
all green | — | 75/100 | 45/100 | $0.035275 | 0.08% | 2.84% | 1.85% | 146.97% | -79.12% | $185,453 | $53,746,011 | $58,080,899 | 0.0035 | 1.52B | 1.65B | 1.65B | — | ||
| 447 |
|
USDU | USDu | — | — | — | — | 20/100 | 30/100 | $0.999040 | 0.00% | 0.01% | -0.10% | -0.05% | -1.91% | $119,090 | $53,844,603 | $53,850,777 | 0.0022 | 53.90M | 53.90M | — | — | |
| 446 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197728 | -0.08% | 0.75% | -0.71% | 1.92% | -98.02% | $64,997 | $53,965,263 | $53,965,263 | 0.0012 | 272.93M | 272.93M | — | — | ||
| 445 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 15/100 | 36/100 | $0.054187 | -0.06% | -2.19% | -10.73% | 4.11% | -99.50% | $3,429,178 | $54,191,971 | $54,191,971 | 0.0633 | 1.00B | 1.00B | — | — | ||
| 444 |
|
SN44 | Score | — | — | — | 40/100 | 35/100 | $9.52 | 0.74% | 3.15% | -14.24% | 8.83% | -47.13% | $429,766 | $54,231,850 | $54,231,850 | 0.0079 | 5.69M | 5.69M | 21.00M | — | ||
| 443 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
— | up | 25/100 | 45/100 | $0.276431 | 1.29% | -2.38% | -9.54% | 20.51% | -98.35% | $478,738 | $54,239,365 | $55,285,984 | 0.0088 | 196.21M | 200.00M | — | — | ||
| 442 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $229.41 | 0.21% | 2.38% | -4.38% | 6.96% | -5.51% | $15,483,150 | $54,256,466 | $50,420,113 | 0.2854 | 236.51K | 219.79K | — | — | |||
| 441 |
|
NOCK | Nockchain | — | — | 25/100 | 35/100 | $0.023254 | 2.47% | 3.86% | -5.58% | -55.02% | -88.94% | $714,557 | $54,331,206 | $99,139,214 | 0.0132 | 2.35B | 4.29B | 4.29B | — | |||
| 440 |
|
FONQ | FONQ | — | — | — | — | 45/100 | 30/100 | $0.077730 | 0.75% | 0.95% | -4.00% | 1.02% | -13.30% | $169,695 | $54,408,807 | $54,408,807 | 0.0031 | 700.00M | 700.00M | 700.00M | — | |
| 439 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | — | 35/100 | 40/100 | $0.000798 | 1.22% | 3.35% | -19.65% | -3.23% | -97.03% | $24,363,042 | $55,086,364 | $55,086,364 | 0.4423 | 69.00B | 69.00B | 69.00B | — | ||
| 438 |
|
CTC | Creditcoin |
HTX
+6
|
— | — | 25/100 | 30/100 | $0.101326 | 2.54% | 3.65% | -14.18% | -3.92% | -98.83% | $1,110,641 | $55,168,784 | $60,231,846 | 0.0201 | 549.56M | 600.00M | — | — | ||
| 437 |
|
CELO | Celo | — | — | 40/100 | 30/100 | $0.090824 | 0.03% | 0.31% | -11.59% | 11.04% | -99.08% | $3,294,095 | $55,258,097 | $90,821,918 | 0.0596 | 608.42M | 1.00B | 1.00B | — | |||
| 436 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | up | 35/100 | 30/100 | $0.035805 | 0.25% | -2.19% | -7.81% | 7.84% | -98.05% | $5,145,360 | $55,446,888 | $71,486,291 | 0.0928 | 1.55B | 1.99B | 2.00B | — | |
| 435 |
|
ANSEM | The Black Bull |
Meteora
+1
|
— | — | 25/100 | 25/100 | $0.133357 | 0.52% | 3.59% | -11.17% | -0.70% | -69.94% | $1,855,230 | $55,596,753 | $133,000,298 | 0.0334 | 416.92M | 997.36M | 1.00B | — | ||
| 434 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030296 | 0.09% | 2.74% | 16.91% | 92.22% | -87.95% | $1,953 | $55,687,983 | $90,884,152 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 433 |
|
FLOW | Flow | — | up | 35/100 | 40/100 | $0.032885 | 0.26% | -0.57% | -2.12% | 14.90% | -99.92% | $6,227,799 | $55,757,716 | $55,757,716 | 0.1117 | 1.69B | 1.69B | — | — | |||
| 432 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | — | 55/100 | 25/100 | $153.38 | 0.71% | 1.81% | -6.79% | 19.08% | -11.18% | $17,348,938 | $56,031,555 | $56,031,555 | 0.3096 | 365.33K | 365.33K | — | — | ||
| 431 |
|
ELF | aelf |
HTX
+1
|
— | — | 30/100 | 30/100 | $0.068117 | -1.46% | 3.97% | -10.81% | 13.14% | -97.38% | $2,110,846 | $56,452,586 | $68,114,787 | 0.0374 | 828.79M | 1,000.00M | 1.00B | — | ||
| 430 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.599944 | 0.22% | 1.77% | -13.51% | — | -49.59% | $1,062,058 | $56,461,188 | $600,272,039 | 0.0188 | 94.06M | 1.00B | 1.00B | — | |
| 429 |
|
WIN | WINkLink | — |
HTX
+7
|
— | — | 55/100 | 40/100 | $0.000057 | 0.02% | -1.91% | 8.90% | 45.98% | -98.03% | $11,805,761 | $56,637,447 | $56,637,447 | 0.2084 | 993.70B | 993.70B | — | — | |
| 428 |
|
NOS | Nosana | — | — | up | 25/100 | 35/100 | $0.566592 | 0.75% | -3.02% | -17.20% | 100.95% | -92.77% | $931,439 | $56,657,656 | $56,657,656 | 0.0164 | 100.00M | 100.00M | 100.00M | — | ||
| 427 |
|
FP | Fren Pet | — | — | up | 25/100 | 45/100 | $7.99 | 0.37% | -1.26% | -14.60% | 126.15% | -51.63% | $94,829 | $56,675,692 | $56,675,692 | 0.0017 | 7.10M | 7.10M | 10.00M | — | ||
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
— | — | 40/100 | 30/100 | $0.006537 | -0.01% | 0.82% | -12.95% | 5.44% | -98.45% | $1,625,081 | $57,576,554 | $57,581,641 | 0.0282 | 8.78B | 8.78B | 10.00B | — | ||
| 425 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.057631 | -0.32% | -1.65% | -12.53% | -11.80% | -84.75% | $4,290,535 | $57,617,866 | $57,617,866 | 0.0745 | 999.96M | 999.96M | 1.00B | — | ||
| 424 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | 0.00% | 0.01% | 0.08% | 0.54% | -77.72% | $0 | $57,683,029 | $57,683,029 | 0.0000 | 55.70M | 55.70M | — | — | ||
| 423 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 20/100 | 30/100 | $0.011937 | 0.20% | -0.38% | -12.98% | -0.96% | -92.82% | $4,257,256 | $58,521,481 | $131,668,720 | 0.0727 | 4.90B | 11.02B | — | — | ||
| 422 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 421 |
|
ALEO | ALEO | — | — | down | 50/100 | 56/100 | $0.039323 | -0.44% | 20.37% | 45.43% | 131.65% | -99.41% | $3,652,453 | $58,644,968 | $82,139,469 | 0.0623 | 1.49B | 2.09B | 5.00B | — | ||
| 420 |
|
EDU | Open Campus | — |
Pionex
+9
|
— | down | 60/100 | 44/100 | $0.070058 | -0.21% | 4.48% | 10.02% | 38.17% | -95.82% | $6,339,269 | $59,099,913 | $70,063,370 | 0.1073 | 843.52M | 1.00B | 1.00B | — | |
| 419 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 30/100 | 30/100 | $0.005304 | -0.43% | 0.20% | -1.56% | 21.36% | -97.66% | $2,897,263 | $59,161,190 | $59,161,190 | 0.0490 | 11.16B | 11.16B | — | — | ||
| 418 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | — | 50/100 | 40/100 | $0.027659 | 0.17% | 2.08% | -13.18% | 11.08% | -96.89% | $8,550,659 | $59,363,977 | $91,881,460 | 0.1440 | 2.15B | 3.32B | 3.32B | — | ||
| 417 |
|
DUSK | DUSK |
BTCC
+5
|
all green | down | 85/100 | 54/100 | $0.097558 | 1.24% | 13.76% | 14.72% | 37.42% | -91.05% | $23,604,219 | $59,435,404 | $59,435,791 | 0.3971 | 608.98M | 608.98M | 1.00B | — | ||
| 416 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | — | 45/100 | 42/100 | $0.633213 | 0.25% | -1.44% | 33.25% | 16.08% | -41.35% | $9,289 | $59,520,750 | $59,520,750 | 0.0002 | 94.00M | 94.00M | — | — | ||
| 415 |
|
ALLO | Allora | — | up | 40/100 | 30/100 | $0.233862 | 0.46% | 0.38% | -8.87% | 8.03% | -85.36% | $3,491,402 | $59,647,256 | $184,389,055 | 0.0585 | 255.07M | 788.51M | 1.00B | — | |||
| 414 |
|
METAL | Metal Blockchain | — | — | up | 25/100 | 45/100 | $0.118118 | 0.72% | 0.33% | -2.03% | -6.55% | -92.84% | $449,851 | $59,965,155 | $78,750,261 | 0.0075 | 507.64M | 666.67M | 666.67M | — | ||
| 413 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 412 |
|
HUMA | Huma Finance | all green | down | 85/100 | 44/100 | $0.034830 | 0.41% | 2.36% | 16.23% | 50.71% | -69.88% | $12,525,406 | $60,382,461 | $348,360,353 | 0.2074 | 1.73B | 10.00B | 10.00B | — | |||
| 411 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 410 |
|
IUSD | InfiniFi USD | — | all green | down | 75/100 | 34/100 | $1.00 | 0.00% | 0.03% | 0.15% | 0.15% | -27.39% | $4,195 | $61,269,219 | $61,269,119 | 0.0001 | 61.23M | 61.23M | — | — | ||
| 409 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 40/100 | 30/100 | $0.030536 | 0.08% | 1.95% | -7.11% | 16.00% | -99.37% | $3,196,244 | $61,340,553 | $62,015,768 | 0.0521 | 2.01B | 2.03B | — | — | ||
| 408 |
|
AZTEC | Aztec | all green | down | 95/100 | 39/100 | $0.020582 | 0.17% | 6.71% | 22.62% | 51.34% | -48.41% | $17,569,856 | $61,664,774 | $213,119,155 | 0.2849 | 2.99B | 10.35B | 10.35B | — | |||
| 407 |
|
ORE | ORE |
Meteora
+2
|
all green | — | 75/100 | 45/100 | $121.56 | 3.85% | 14.29% | 8.49% | 106.90% | -91.63% | $1,656,353 | $61,674,906 | $61,681,576 | 0.0269 | 507.40K | 507.45K | 3.00M | — | ||
| 406 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 25/100 | 35/100 | $789.91 | 0.08% | -0.51% | -0.12% | 12.72% | -39.33% | $1,665 | $61,719,236 | $61,719,236 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 405 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 50/100 | 30/100 | $0.741945 | 4.47% | 9.26% | -4.74% | 135.73% | -22.26% | $16,066,511 | $62,021,108 | $371,598,579 | 0.2590 | 83.45M | 500.00M | 500.00M | — | |
| 404 |
|
ALT | AltLayer |
BTCC
+10
|
— | — | 60/100 | 40/100 | $0.008482 | -0.13% | 9.52% | 4.61% | 17.07% | -98.75% | $10,003,153 | $62,454,021 | $84,773,220 | 0.1602 | 7.37B | 10.00B | 10.00B | — | ||
| 403 |
|
SNEK | Snek | — | down | 50/100 | 39/100 | $0.000837 | -0.04% | 5.14% | 6.22% | 92.37% | -90.66% | $1,441,086 | $62,478,395 | $62,948,233 | 0.0231 | 74.67B | 75.23B | 76.72B | — | |||
| 402 |
|
DIEM | Diem | — | — | 50/100 | 20/100 | $1,703.10 | 1.61% | 2.86% | -10.91% | 1.31% | -33.62% | $762,434 | $62,596,807 | $62,596,807 | 0.0122 | 36.76K | 36.76K | — | — | |||
| 401 |
|
MERL | Merlin Chain | — | — | 35/100 | 40/100 | $0.030026 | 0.19% | -3.35% | -0.19% | 31.69% | -97.93% | $7,138,931 | $62,992,284 | $62,992,284 | 0.1133 | 2.10B | 2.10B | 2.10B | — | |||
| 400 |
|
ONE | ONEchain | — | up | 25/100 | 25/100 | $0.119458 | 0.25% | -0.58% | -19.11% | 7.31% | -72.74% | $2,294,715 | $63,799,025 | $117,542,721 | 0.0360 | 534.75M | 985.22M | 1.00B | — | |||
| 399 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002238 | 0.22% | 1.56% | -3.89% | -13.69% | -97.76% | $1,185,125 | $64,145,583 | $72,511,426 | 0.0185 | 28.65B | 32.39B | — | — | ||
| 398 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 15/100 | 30/100 | $0.003483 | -0.86% | 2.34% | -16.28% | -20.01% | -98.04% | $2,402,943 | $64,481,048 | $64,481,982 | 0.0373 | 18.51B | 18.51B | 21.00B | — | ||
| 397 |
|
NXPC | Nexpace |
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.206462 | 0.82% | 1.49% | -10.69% | -1.82% | -94.53% | $3,954,882 | $64,613,925 | $205,380,798 | 0.0612 | 312.89M | 994.55M | 1.00B | — | ||
| 396 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 60/100 | 69/100 | $0.000723 | -3.12% | 13.59% | 18.41% | 67.07% | -99.40% | $54,819,136 | $64,913,838 | $72,100,013 | 0.8445 | 89.78B | 99.72B | 100.00B | — | |
| 395 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | — | 30/100 | 45/100 | $0.291612 | 0.00% | 0.02% | -0.07% | 0.08% | -91.92% | $224,478 | $64,994,789 | $72,900,592 | 0.0035 | 222.89M | 250.00M | — | — | |
| 394 |
|
SPYX | SP500 xStock | — | — | 55/100 | 25/100 | $782.87 | 0.16% | 0.17% | -0.10% | 2.43% | -0.41% | $8,643,144 | $65,285,601 | $214,674,255 | 0.1324 | 83.40K | 274.25K | — | — | |||
| 393 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 30/100 | 30/100 | $1.85 | -0.25% | 0.91% | -1.60% | 2.13% | -96.22% | $5,076,699 | $65,290,028 | $178,686,334 | 0.0778 | 35.26M | 96.50M | — | — | ||
| 392 |
|
USDX | Axis USD | — | — | 45/100 | 15/100 | $0.999021 | 0.00% | 0.06% | -0.10% | 0.10% | -0.26% | $1,222,721 | $65,311,084 | $65,311,084 | 0.0187 | 65.38M | 65.38M | — | — | |||
| 391 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | — | 40/100 | 30/100 | $0.000948 | 0.60% | 1.43% | -8.01% | 5.16% | -93.38% | $5,773,381 | $65,454,788 | $65,454,788 | 0.0882 | 69.00B | 69.00B | 69.00B | — | ||
| 390 |
|
EXOD | EXOD | — | — | up | 40/100 | 25/100 | $6.29 | 2.96% | 2.96% | -10.43% | 3.58% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 389 |
|
MUBARAK | Mubarak |
HTX
+4
|
all red | up | 25/100 | 46/100 | $0.065741 | -0.08% | -8.36% | -13.36% | 121.96% | -68.88% | $12,239,656 | $65,752,013 | $65,752,013 | 0.1861 | 1.00B | 1.00B | 1.00B | — | ||
| 388 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | 0.00% | 0.02% | 0.13% | 0.65% | -0.94% | $0 | $65,807,950 | $65,807,950 | 0.0000 | 58.27M | 58.27M | — | — | |
| 387 |
|
SN53 | EfficientFrontier | — | all green | — | 80/100 | 30/100 | $11.66 | 0.92% | 10.59% | 7.21% | 69.84% | -9.34% | $3,083,517 | $66,321,530 | $66,227,358 | 0.0465 | 5.69M | 5.68M | 21.00M | — | ||
| 386 |
|
TAG | TAGGER | — | — | up | 10/100 | 25/100 | $0.000611 | 0.26% | -0.08% | -19.82% | -6.36% | -72.08% | $1,394,173 | $66,416,936 | $247,317,310 | 0.0210 | 108.86B | 405.38B | 405.38B | — | ||
| 385 |
|
NILA | MindWaveDAO | — | — | — | 45/100 | 40/100 | $0.078949 | 0.26% | -0.13% | 0.56% | 1.13% | -79.76% | $238,875 | $66,554,657 | $83,474,764 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 384 |
|
PURR | Purr |
Hyperliquid
+2
|
— | — | 40/100 | 30/100 | $0.112351 | 0.60% | 4.52% | -22.81% | 4.47% | -83.72% | $1,911,669 | $66,814,721 | $66,814,702 | 0.0286 | 594.75M | 594.75M | 1.00B | — | ||
| 383 |
|
PRIZE | Prize Protocol | — | — | — | 40/100 | 30/100 | $0.001196 | 0.79% | 2.41% | -10.83% | 5.85% | -20.40% | $60,762 | $67,028,397 | $119,551,240 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 382 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 30/100 | 30/100 | $0.003439 | -0.37% | 0.40% | -2.09% | 16.16% | -98.65% | $2,720,028 | $67,124,388 | $70,905,520 | 0.0405 | 19.51B | 20.61B | 21.00B | — | ||
| 381 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,127,647 | $67,097,523 | 0.0000 | 67.13M | 67.10M | — | — | |
| 380 |
|
IO | io.net | — | — | 40/100 | 40/100 | $0.163090 | -0.12% | 0.98% | -5.43% | 29.24% | -97.46% | $13,489,428 | $67,427,124 | $130,116,496 | 0.2001 | 413.32M | 797.60M | 800.00M | — | |||
| 379 |
|
BANANAS31 | Banana For Scale | — | — | 25/100 | 30/100 | $0.006745 | 0.51% | 1.21% | -7.65% | -9.67% | -88.32% | $3,565,661 | $67,455,738 | $67,455,738 | 0.0529 | 10.00B | 10.00B | 10.00B | — | |||
| 378 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 40/100 | 15/100 | $105.70 | -0.05% | -0.42% | 0.23% | 2.54% | -6.18% | $2,867,657 | $67,487,545 | $67,487,545 | 0.0425 | 636.79K | 636.79K | — | — | ||
| 377 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 25/100 | 30/100 | $0.008339 | 0.14% | -0.53% | -0.20% | 22.22% | -98.60% | $3,062,733 | $67,693,691 | $83,344,064 | 0.0452 | 8.12B | 10.00B | 10.00B | — | ||
| 376 |
|
GAL | GAL (migrated to Gravity - G) | — | — | — | 40/100 | 50/100 | $0.530900 | 0.29% | 0.96% | -6.54% | 70.14% | -97.10% | $34 | $67,830,299 | $106,192,805 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 375 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 30/100 | 30/100 | $0.238906 | -0.12% | 4.28% | -5.41% | 10.00% | -98.98% | $6,621,922 | $68,522,776 | $69,662,394 | 0.0966 | 286.75M | 291.51M | — | — | ||
| 374 |
|
RE | RE |
BitDelta
+2
|
— | — | 40/100 | 35/100 | $0.430404 | -0.21% | 1.16% | -10.63% | 1.28% | -60.10% | $9,742,300 | $68,712,245 | $430,527,854 | 0.1418 | 159.60M | 1.00B | 1.00B | — | ||
| 373 |
|
TEMPLE | TempleDAO | — | — | — | — | 25/100 | 30/100 | $2.90 | 0.00% | — | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 372 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | — | 55/100 | 30/100 | $0.055150 | 1.20% | -2.17% | 2.33% | 25.08% | -97.91% | $6,003,834 | $68,886,458 | $69,361,350 | 0.0872 | 1.25B | 1.26B | — | — | |
| 371 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.068910 | 0.34% | -23.08% | — | — | -26.00% | $2,989,815 | $68,919,139 | $68,919,139 | 0.0434 | 1.00B | 1.00B | 1.00B | — | |||
| 370 |
|
NOXO | NOXO | — | — | down | 55/100 | 34/100 | $0.414332 | -0.10% | 2.90% | 2.94% | 19.65% | -4.89% | $30,174 | $69,054,726 | $69,054,726 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | — | 40/100 | 30/100 | $0.000000 | 0.38% | 1.52% | -6.48% | 1.34% | -94.17% | $2,790,312 | $69,738,542 | $159,076,754 | 0.0400 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 368 |
|
UNP | Unipoly | — | — | down | 35/100 | 49/100 | $0.249916 | -0.05% | -0.02% | 8.64% | 77.33% | -50.31% | $304,815 | $69,838,204 | $250,109,961 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 367 |
|
SPK | Spark |
Paribu
+3
|
— | — | 50/100 | 40/100 | $0.020854 | 0.30% | 2.87% | -13.69% | 11.35% | -88.70% | $7,646,810 | $69,900,122 | $208,557,828 | 0.1094 | 3.35B | 10.00B | 10.00B | — | ||
| 366 |
|
XAUM | Matrixdock Gold | — | — | 25/100 | 30/100 | $4,098.60 | 0.11% | 0.16% | -1.10% | -4.85% | -26.48% | $402,977 | $70,182,475 | $70,182,475 | 0.0057 | 17.01K | 17.01K | — | — | |||
| 365 |
|
TFUEL | Theta Fuel | — | — | — | 25/100 | 45/100 | $0.009413 | 0.22% | 2.15% | -8.89% | -8.39% | -98.62% | $297,500 | $70,591,719 | $70,593,498 | 0.0042 | 7.50B | 7.50B | — | — | ||
| 364 |
|
TSLAX | Tesla xStock |
CoinUp.io
+6
|
— | — | 40/100 | 15/100 | $375.82 | 0.29% | 0.32% | -1.05% | 3.71% | -24.31% | $4,798,961 | $70,649,425 | $209,187,076 | 0.0679 | 188.00K | 556.64K | — | — | ||
| 363 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 30/100 | 15/100 | $0.998612 | 0.01% | 0.06% | -0.01% | -0.10% | -0.24% | $707,973 | $70,716,990 | $70,716,990 | 0.0100 | 70.82M | 70.82M | — | — | ||
| 362 |
|
HOT | Holo |
SAFEbit
+7
|
— | — | 30/100 | 30/100 | $0.000401 | -0.27% | 0.83% | -11.99% | 7.88% | -98.72% | $3,375,399 | $70,875,393 | $70,875,393 | 0.0476 | 177.62B | 177.62B | — | — | ||
| 361 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
VTHO | VeThor | — | — | up | 20/100 | 30/100 | $0.000693 | 0.31% | -0.11% | -6.00% | -11.85% | -98.52% | $2,384,462 | $71,889,282 | $71,892,534 | 0.0332 | 103.73B | 103.74B | — | — | ||
| 359 |
|
DAI | DAI on PulseChain | — | — | down | 35/100 | 49/100 | $0.001624 | -1.12% | 1.57% | 1.79% | -28.31% | -95.19% | $116,089 | $72,041,474 | $72,041,474 | 0.0016 | 44.36B | 44.36B | — | — | ||
| 358 |
|
DOLA | DOLA |
Stablecoins
+2
|
— | up | 40/100 | 20/100 | $0.996978 | 0.02% | 0.01% | 0.00% | 0.22% | -46.75% | $1,236,364 | $72,233,797 | $112,713,527 | 0.0171 | 72.45M | 113.06M | — | — | ||
| 357 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.198806 | 0.00% | — | -0.24% | 2.49% | -2.96% | $4,055 | $73,313,407 | $73,313,407 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 356 |
|
LINEA | Linea |
Paribu
+2
|
— | down | 70/100 | 44/100 | $0.002994 | -0.38% | 4.26% | 4.36% | 15.31% | -93.59% | $16,034,562 | $73,389,604 | $214,221,883 | 0.2185 | 24.53B | 71.59B | 72.01B | — | ||
| 355 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,578,331 | $73,581,490 | 0.0000 | 73.59M | 73.59M | — | — | |
| 354 |
|
DATA | Data Network | — | down | 55/100 | 44/100 | $0.205719 | -2.86% | -2.21% | 0.71% | 8.27% | -98.61% | $7,657,326 | $74,086,134 | $212,696,799 | 0.1034 | 359.99M | 1.03B | — | — | |||
| 353 |
|
KAVA | Kava | all green | — | 85/100 | 40/100 | $0.068721 | 0.33% | 0.80% | 0.28% | 12.92% | -99.25% | $8,885,572 | $74,395,264 | $74,395,264 | 0.1194 | 1.08B | 1.08B | — | — | |||
| 352 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | — | 50/100 | 40/100 | $0.308529 | -0.06% | 2.31% | -7.31% | 2.30% | -89.30% | $10,677,786 | $74,499,428 | $308,628,239 | 0.1433 | 241.39M | 1.00B | 1.00B | — | |
| 351 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | — | 30/100 | 30/100 | $0.044993 | -0.04% | 0.98% | -8.67% | 25.73% | -98.42% | $5,423,130 | $74,515,650 | $94,510,535 | 0.0728 | 1.66B | 2.10B | 2.10B | — | ||
| 350 |
|
FT | Flying Tulip | all red | up | 20/100 | 41/100 | $0.152920 | -0.15% | -0.80% | -3.17% | 54.66% | -9.35% | $29,764 | $74,516,571 | $79,125,430 | 0.0004 | 487.30M | 517.44M | 517.44M | — | |||
| 349 |
|
ESP | Espresso | — | up | 40/100 | 25/100 | $0.105045 | 2.41% | 0.15% | -9.88% | 25.29% | -51.67% | $1,440,541 | $74,844,095 | $379,619,796 | 0.0192 | 712.51M | 3.61B | — | — | |||
| 348 |
|
FEUSD | Felix feUSD |
Project X
+1
|
— | down | 55/100 | 34/100 | $0.999100 | 0.00% | 0.03% | 0.04% | 0.28% | -6.37% | $5,134 | $74,933,877 | $8,890,083,958 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 347 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.996542 | 0.00% | 0.02% | -0.08% | -0.27% | -50.21% | $171,344 | $75,618,535 | $75,618,838 | 0.0023 | 75.88M | 75.88M | — | — | |
| 346 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | — | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 345 |
|
O | o1.exchange | — | up | 10/100 | 20/100 | $0.473273 | 0.00% | -1.71% | -5.50% | -6.33% | -49.73% | $2,069,547 | $75,730,731 | $473,317,068 | 0.0273 | 160.00M | 1.00B | 1.00B | — | |||
| 344 |
|
UNT | UnityWallet Token | — | — | — | — | 40/100 | 30/100 | $0.115781 | 0.92% | 2.57% | -12.50% | 0.62% | -24.61% | $802 | $76,177,091 | $115,835,715 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 343 |
|
OMI | ECOMI |
Deepcoin
+1
|
all green | — | 75/100 | 30/100 | $0.000281 | 1.30% | 0.67% | 3.45% | 37.44% | -97.91% | $916,935 | $76,183,089 | $87,410,391 | 0.0120 | 270.95B | 310.88B | 750.00B | — | ||
| 342 |
|
牛来 | 牛来 (Niu Lai) | — | — | 45/100 | 35/100 | $0.076308 | 1.37% | 8.45% | -4.35% | -35.72% | -53.03% | $15,648,027 | $76,298,277 | $76,298,277 | 0.2051 | 1.00B | 1.00B | 1.00B | — | |||
| 341 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 340 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 339 |
|
WM | WrappedM by M0 | — | — | — | — | 10/100 | 45/100 | $0.999439 | 0.01% | — | -0.04% | -0.04% | -93.51% | $146 | $77,057,555 | $77,577,428 | 0.0000 | 77.10M | 77.63M | — | — | |
| 338 |
|
UAI | UnifAI Network | — | — | down | 35/100 | 29/100 | $0.325362 | -0.61% | 2.90% | 13.37% | -35.51% | -61.11% | $2,638,337 | $77,762,250 | $325,365,062 | 0.0339 | 239.00M | 1.00B | 1.00B | — | ||
| 337 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 45/100 | 45/100 | $0.899561 | -0.52% | -6.88% | 19.34% | 220.16% | -94.20% | $22,676,124 | $78,264,771 | $78,264,771 | 0.2897 | 87.00M | 87.00M | 87.00M | — | ||
| 336 |
|
CKB | Nervos Network |
HTX
+4
|
all green | down | 95/100 | 44/100 | $0.001579 | 0.21% | 3.65% | 19.40% | 33.23% | -96.39% | $15,592,938 | $78,482,289 | $79,831,526 | 0.1987 | 49.70B | 50.56B | — | — | ||
| 335 |
|
QUBIC | Qubic | — | — | 25/100 | 30/100 | $0.000001 | 0.40% | -6.35% | -5.29% | 39.41% | -95.62% | $1,006,434 | $78,830,571 | $97,941,808 | 0.0128 | 143.29T | 178.03T | 200.00T | — | |||
| 334 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.38 | -0.05% | 0.35% | 3.20% | -4.87% | -5.71% | $4,282,936 | $79,061,725 | $8,380,055,169 | 0.0542 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 333 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 332 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | — | up | 15/100 | 15/100 | $0.998960 | 0.02% | -0.05% | -0.09% | -0.10% | -2.13% | $4,052,517 | $79,978,585 | $79,978,585 | 0.0507 | 80.05M | 80.05M | — | — | |
| 331 |
|
BERA | Berachain |
GroveX
+7
|
— | — | 50/100 | 40/100 | $0.229863 | 0.70% | 6.36% | -3.10% | 21.49% | -98.45% | $11,467,934 | $80,458,513 | $129,318,932 | 0.1425 | 349.94M | 562.45M | — | — | ||
| 330 |
|
VELO | Velo |
HTX
+5
|
— | up | 25/100 | 30/100 | $0.004586 | 0.52% | -2.69% | -16.46% | 9.17% | -99.80% | $3,105,662 | $80,775,827 | $110,373,726 | 0.0384 | 17.56B | 24.00B | — | — | ||
| 329 |
|
ZANO | Zano | — | — | — | 15/100 | 25/100 | $5.23 | -0.11% | 3.16% | -1.90% | -19.03% | -70.65% | $1,416,535 | $80,823,124 | $80,824,217 | 0.0175 | 15.46M | 15.46M | — | — | ||
| 328 |
|
COW | CoW Protocol |
BigONE
+2
|
— | — | 40/100 | 30/100 | $0.142481 | 0.18% | 2.13% | -7.64% | 5.23% | -93.58% | $1,602,728 | $81,864,014 | $142,499,043 | 0.0196 | 574.49M | 1.00B | 1.00B | — | ||
| 327 |
|
MARSCOIN | MarsCoin | — | — | 35/100 | 35/100 | $0.081909 | 2.26% | 2.39% | -22.71% | -16.70% | -68.91% | $12,181,570 | $81,898,533 | $81,898,533 | 0.1487 | 1.00B | 1.00B | 1.00B | — | |||
| 326 |
|
ZIG | ZIG Finance | — | — | 30/100 | 25/100 | $0.058343 | -0.09% | 0.12% | -4.57% | 36.18% | -73.97% | $1,581,219 | $82,197,717 | $113,993,060 | 0.0192 | 1.41B | 1.95B | 2.00B | — | |||
| 325 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | — | 40/100 | 30/100 | $2,314.57 | 0.76% | 1.85% | -8.07% | 7.67% | -97.45% | $5,065,404 | $83,509,683 | $84,875,580 | 0.0607 | 36.08K | 36.67K | 36.67K | — | |
| 324 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.083853 | -0.05% | 1.15% | 2.23% | 5.17% | -81.61% | $7,605,686 | $83,851,318 | $83,851,318 | 0.0907 | 1.00B | 1.00B | — | — | |
| 323 |
|
PROS | Pharos | — | — | — | 30/100 | 20/100 | $0.618994 | -0.50% | 3.06% | -6.18% | 30.97% | -45.41% | $1,297,550 | $83,947,141 | $619,079,209 | 0.0155 | 135.60M | 1.00B | — | — | ||
| 322 |
|
FXSAVE | f(x) USD Saving | — | all green | — | 75/100 | 40/100 | $1.12 | 0.10% | 0.07% | 0.56% | 0.76% | -75.97% | $1,335 | $84,514,048 | $84,513,911 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 321 |
|
GGBR | Goldfish Gold | — | all green | — | 75/100 | 30/100 | $4.16 | 0.15% | 0.20% | 0.18% | 2.58% | -22.79% | $129,015 | $84,844,609 | $104,063,859 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 320 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 40/100 | 30/100 | $1.02 | 0.00% | -0.02% | 0.13% | 0.79% | -0.23% | $55,982 | $85,245,764 | $85,232,282 | 0.0007 | 83.25M | 83.24M | — | — | ||
| 319 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 50/100 | 30/100 | $0.156920 | 0.53% | 1.18% | -2.38% | 21.82% | -83.17% | $6,995,743 | $85,252,309 | $156,891,321 | 0.0821 | 543.38M | 1.00B | 1.00B | — | |
| 318 |
|
SN4 | Targon | — | — | — | 40/100 | 40/100 | $14.50 | 0.59% | 4.41% | -8.74% | 3.32% | -63.04% | $110,507 | $85,412,918 | $85,412,918 | 0.0013 | 5.89M | 5.89M | 21.00M | — | ||
| 317 |
|
YZY | YZY | — | — | up | 10/100 | 45/100 | $0.288079 | 0.00% | -1.97% | -2.04% | -0.03% | -90.23% | $1,417 | $86,122,247 | $288,069,190 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 316 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 45/100 | 15/100 | $0.995416 | 0.09% | -0.03% | 9.80% | 8.28% | -16.54% | $3,728,834 | $86,216,378 | $86,216,378 | 0.0432 | 86.97M | 86.97M | — | — | ||
| 315 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | — | 40/100 | 40/100 | $1.74 | -0.45% | 5.00% | -7.16% | 26.37% | -98.24% | $10,334,897 | $86,640,297 | $86,640,297 | 0.1193 | 49.69M | 49.69M | — | — | |
| 314 |
|
ORDI | ORDI |
BloFin
+5
|
— | — | 50/100 | 40/100 | $4.12 | 0.20% | 2.86% | -10.43% | 2.48% | -95.68% | $12,234,530 | $86,656,560 | $86,656,560 | 0.1412 | 21.00M | 21.00M | — | — | ||
| 313 |
|
QRL | Quantum Resistant Ledger | — | — | — | 45/100 | 52/100 | $1.11 | 1.12% | -8.92% | 30.49% | 61.32% | -71.26% | $115,567 | $87,087,297 | $87,087,297 | 0.0013 | 78.39M | 78.39M | 105.00M | — | ||
| 312 |
|
KSM | Kusama |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $4.67 | 0.35% | -1.97% | -5.70% | 21.94% | -99.25% | $2,412,469 | $88,625,738 | $88,625,781 | 0.0272 | 18.98M | 18.98M | — | — | ||
| 311 |
|
GAS | Gas | — | — | 50/100 | 30/100 | $1.36 | 0.42% | 2.43% | -3.65% | 4.84% | -98.52% | $931,046 | $88,695,320 | $88,695,320 | 0.0105 | 65.09M | 65.09M | — | — | |||
| 310 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 25/100 | 20/100 | $0.316675 | 0.98% | -3.38% | -1.81% | 56.97% | -29.96% | $1,894,063 | $88,817,190 | $316,665,589 | 0.0213 | 280.48M | 1.00B | 1.00B | — | ||
| 309 |
|
NMR | Numeraire |
BloFin
+12
|
all red | — | 25/100 | 46/100 | $12.43 | -0.44% | -0.38% | -22.76% | 35.01% | -86.66% | $12,199,595 | $89,121,086 | $131,729,480 | 0.1369 | 7.17M | 10.60M | 11.00M | — | ||
| 308 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089189 | 0.65% | 1.69% | -11.47% | -11.04% | -99.32% | $6,786,234 | $89,199,277 | $89,199,278 | 0.0761 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 307 |
|
HNT | Helium | — | up | 40/100 | 30/100 | $0.456827 | 0.43% | 0.02% | -12.09% | 1.06% | -99.17% | $2,367,853 | $89,350,824 | $89,350,824 | 0.0265 | 195.54M | 195.54M | 223.00M | — | |||
| 306 |
|
GMX | GMX | — | — | 30/100 | 30/100 | $8.63 | -0.40% | 7.13% | -2.26% | 10.62% | -90.52% | $5,610,075 | $90,459,004 | $90,459,004 | 0.0620 | 10.47M | 10.47M | 13.25M | — | |||
| 305 |
|
CRCLX | Circle xStock |
Byreal
+4
|
all green | — | 70/100 | 35/100 | $84.66 | 0.47% | 2.97% | 0.86% | -5.67% | -67.07% | $13,260,059 | $91,432,864 | $290,127,704 | 0.1450 | 1.08M | 3.43M | — | — | ||
| 304 |
|
WEMIX | WEMIX |
Tapbit
+2
|
all red | up | 0/100 | 51/100 | $0.183045 | -0.72% | -1.43% | -5.28% | -3.79% | -99.26% | $515,012 | $91,465,648 | $102,593,825 | 0.0056 | 499.71M | 560.50M | 590.00M | — | ||
| 303 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
all green | — | 80/100 | 30/100 | $1.00 | 0.01% | 0.01% | 0.03% | 0.06% | -3.65% | $244,867 | $91,523,943 | $91,523,943 | 0.0027 | 91.52M | 91.52M | — | — | ||
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | — | 40/100 | 40/100 | $0.547836 | 0.23% | 1.47% | -3.96% | 6.56% | -59.27% | $503,652 | $91,712,242 | $91,712,242 | 0.0055 | 167.37M | 167.37M | — | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 30/100 | 30/100 | $0.131038 | -0.71% | 2.59% | -3.84% | 28.74% | -96.70% | $6,692,788 | $93,503,766 | $131,115,464 | 0.0716 | 713.14M | 1.00B | 1.00B | — | |
| 300 |
|
PROM | Prom |
Pionex
+7
|
all green | — | 70/100 | 30/100 | $5.17 | 0.57% | 3.64% | 1.86% | -10.05% | -95.12% | $4,420,805 | $94,418,595 | $99,592,216 | 0.0468 | 18.25M | 19.25M | 19.25M | — | ||
| 299 |
|
DOG | Dog (Bitcoin) | — | — | 25/100 | 45/100 | $0.000948 | 0.19% | 1.07% | -4.57% | -8.72% | -90.44% | $470,181 | $94,842,330 | $94,842,330 | 0.0050 | 100.00B | 100.00B | 100.00B | — | |||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | down | 40/100 | 19/100 | $1,107.56 | 0.00% | 0.02% | 0.04% | -0.22% | -1.44% | $0 | $95,321,335 | $95,321,335 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 297 |
|
FUN | FUNToken | — | all green | down | 75/100 | 49/100 | $0.008800 | 0.24% | 1.94% | 9.90% | 26.05% | -95.39% | $750,820 | $96,732,735 | $96,732,735 | 0.0078 | 11.00B | 11.00B | — | — | ||
| 296 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | up | 35/100 | 40/100 | $157.60 | 0.53% | -2.51% | -7.14% | 6.17% | -31.38% | $64,631,520 | $96,877,207 | $97,029,106 | 0.6671 | 614.36K | 615.33K | — | — | |||
| 295 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.999361 | 0.00% | 0.09% | -0.05% | -0.01% | -4.13% | $581,075 | $97,251,720 | $97,251,720 | 0.0060 | 97.32M | 97.32M | — | — | ||
| 294 |
|
MINA | Mina Protocol |
BTCC
+10
|
all red | up | 10/100 | 53/100 | $0.075322 | -0.71% | -1.85% | -34.69% | -22.56% | -99.17% | $13,867,187 | $97,275,171 | $97,275,171 | 0.1426 | 1.29B | 1.29B | — | — | ||
| 293 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 50/100 | $0.098721 | 4.89% | 15.79% | -19.27% | -60.76% | -74.40% | $13,808,989 | $97,800,064 | $97,799,990 | 0.1412 | 991.07M | 991.07M | 1.00B | — | ||
| 292 |
|
CHEEMS | Cheems Token | — | up | 25/100 | 40/100 | $0.000000 | 0.58% | 0.31% | -9.26% | -3.90% | -77.55% | $338,455 | $98,804,058 | $98,804,058 | 0.0034 | 203.67T | 203.67T | 219.78T | — | |||
| 291 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | — | 45/100 | 15/100 | $83,480.00 | 0.33% | 1.44% | -2.30% | 8.72% | -4.20% | $1,454,673 | $98,836,503 | $98,836,503 | 0.0147 | 1.18K | 1.18K | — | — | |
| 290 |
|
STONK | STONK | — |
Meteora
+4
|
— | up | 10/100 | 32/100 | $0.125422 | 0.19% | -6.84% | -41.80% | -42.15% | -68.75% | $9,749,387 | $99,397,784 | $99,394,407 | 0.0981 | 793.21M | 793.18M | 1.00B | — | |
| 289 |
|
UUSD | Unity USD | — | up | 40/100 | 15/100 | $0.999353 | 0.07% | 0.03% | -0.07% | 0.10% | -20.43% | $2,186,312 | $99,934,541 | $99,934,541 | 0.0219 | 100.00M | 100.00M | — | — | |||
| 288 |
|
QTUM | Qtum |
Tapbit
+7
|
— | — | 25/100 | 25/100 | $0.948102 | 0.41% | 2.58% | -2.30% | -1.24% | -99.05% | $2,258,618 | $100,624,394 | $102,231,787 | 0.0224 | 106.13M | 107.82M | — | — | ||
| 287 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | all green | — | 60/100 | 30/100 | $84.63 | 0.54% | 2.95% | 0.86% | -5.63% | -46.56% | $641,896 | $101,240,089 | $101,240,089 | 0.0063 | 1.20M | 1.20M | — | — | |||
| 286 |
|
ANVL | Anvil | — | all green | down | 75/100 | 49/100 | $0.001152 | 0.10% | 2.47% | 10.44% | 64.34% | -87.60% | $114,194 | $101,484,737 | $115,217,259 | 0.0011 | 88.08B | 100.00B | 100.00B | — | ||
| 285 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 30/100 | 25/100 | $0.119760 | -0.13% | 1.75% | -5.56% | 8.19% | -95.20% | $6,307,129 | $101,589,028 | $119,742,385 | 0.0621 | 848.40M | 1.00B | 1.00B | — | |
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 284 |
|
USD3 | 3Jane USD3 | — | — | — | — | 30/100 | 25/100 | $1.19 | 0.01% | -0.51% | -0.38% | 0.27% | -3.56% | $213,717 | $101,901,917 | $101,900,221 | 0.0021 | 85.82M | 85.82M | — | — | |
| 283 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.102276 | 0.43% | -0.44% | -13.69% | -22.98% | -94.38% | $4,409,748 | $102,308,229 | $102,308,229 | 0.0431 | 1.00B | 1.00B | 1.00B | — | ||
| 282 |
|
PEAQ | peaq | — | up | 25/100 | 30/100 | $0.040019 | 0.88% | -0.28% | -2.88% | 63.34% | -94.67% | $1,775,801 | $103,120,934 | $178,218,094 | 0.0172 | 2.58B | 4.45B | 5.67B | — | |||
| 281 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | up | 25/100 | 25/100 | $0.270098 | 0.73% | -0.36% | -0.77% | 13.92% | -93.55% | $3,514,004 | $103,173,446 | $154,625,359 | 0.0341 | 381.87M | 572.30M | 580.00M | — | |
| 280 |
|
SOSO | SoSoValue |
Base Native
+1
|
all red | up | 15/100 | 26/100 | $0.304103 | -0.14% | -1.47% | -6.90% | 3.93% | -78.59% | $2,585,720 | $103,999,195 | $304,089,837 | 0.0249 | 342.00M | 1.00B | 1.00B | — | ||
| 279 |
|
SOON | SOON | — | up | 40/100 | 30/100 | $0.306248 | 0.94% | 0.82% | -8.08% | 66.67% | -92.88% | $7,275,835 | $104,048,432 | $3,371,778,974 | 0.0699 | 339.79M | 11.01B | — | — | |||
| 278 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 277 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | — | 80/100 | 10/100 | $0.999939 | 0.01% | 0.02% | 0.02% | 0.03% | -8.07% | $3,192,833 | $104,406,415 | $104,406,439 | 0.0306 | 104.42M | 104.42M | — | — | ||
| 276 |
|
SAFE | Safe | all green | — | 75/100 | 25/100 | $0.134115 | 2.87% | 1.38% | 17.13% | 40.93% | -96.23% | $6,776,534 | $105,068,588 | $134,158,914 | 0.0645 | 783.17M | 1.00B | 1.00B | — | |||
| 275 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 90/100 | 14/100 | $1.15 | 0.01% | 0.03% | 0.12% | 0.69% | -1.15% | $1,616,006 | $106,364,159 | $291,961,494 | 0.0152 | 92.26M | 253.24M | — | — | |||
| 274 |
|
NXM | Nexus Mutual | — | — | — | 40/100 | 20/100 | $64.52 | 0.39% | 3.10% | -5.25% | 1.65% | -65.30% | $0 | $106,397,852 | $106,397,852 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 273 |
|
WAL | Walrus |
OrangeX
+3
|
all green | — | 95/100 | 53/100 | $0.040734 | 5.89% | 13.20% | 9.50% | 49.49% | -94.63% | $15,069,256 | $106,503,967 | $203,462,167 | 0.1415 | 2.62B | 5.00B | 5.00B | — | ||
| 272 |
|
GENIUS | Genius | — | — | — | 25/100 | 20/100 | $0.318428 | 0.53% | -3.35% | -2.78% | 8.03% | -66.60% | $2,936,017 | $106,849,773 | $303,932,037 | 0.0275 | 335.38M | 953.97M | 1.00B | — | ||
| 271 |
|
GALA | GALA |
GroveX
+26
|
— | up | 35/100 | 35/100 | $0.002156 | 0.33% | -0.57% | -11.02% | 29.88% | -99.74% | $24,243,816 | $109,074,464 | $109,074,464 | 0.2223 | 50.61B | 50.61B | 50.00B | — | ||
| 270 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016763 | 0.36% | -16.15% | 15.56% | 73.70% | -98.99% | $95,183,850 | $110,816,332 | $167,851,454 | 0.8589 | 6.60B | 10.00B | 10.00B | — | |
| 269 |
|
USDF | Aster USDF | — | — | — | 20/100 | 25/100 | $0.997709 | -0.02% | 0.02% | -0.05% | -0.10% | -4.64% | $3,912 | $111,266,275 | $111,266,275 | 0.0000 | 111.52M | 111.52M | — | — | ||
| 268 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 267 |
|
DYDX | dYdX | — | — | 30/100 | 25/100 | $0.135392 | -0.24% | 3.61% | -5.30% | 21.19% | -97.00% | $5,448,611 | $114,595,557 | $129,798,573 | 0.0475 | 846.09M | 958.34M | 1.00B | — | |||
| 266 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.057316 | 0.34% | -0.31% | 7.51% | 39.74% | -59.12% | $10,570,053 | $114,816,361 | $574,081,805 | 0.0921 | 2.00B | 10.00B | 10.00B | — | |||
| 265 |
|
DBR | deBridge |
Humidifi
+2
|
— | — | 60/100 | 35/100 | $0.019426 | -0.46% | 1.68% | 1.11% | 25.91% | -64.82% | $743,435 | $115,160,496 | $194,241,053 | 0.0065 | 5.93B | 10.00B | 10.00B | — | ||
| 264 |
|
RLB | Rollbit Coin | — | — | — | — | 25/100 | 35/100 | $0.074240 | 0.17% | 2.72% | -3.61% | -8.24% | -71.92% | $351,241 | $115,552,509 | $115,557,204 | 0.0030 | 1.56B | 1.56B | 5.00B | — | |
| 263 |
|
SKR | Seeker |
Orca
+3
|
— | — | 15/100 | 20/100 | $0.016166 | -0.14% | 0.48% | -5.27% | -8.62% | -71.04% | $2,012,102 | $115,602,213 | $172,162,327 | 0.0174 | 7.15B | 10.65B | — | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+2
|
— | — | 40/100 | 20/100 | $153.52 | 0.67% | 1.84% | -6.68% | 19.14% | -66.80% | $6,148,584 | $115,663,032 | $244,956,827 | 0.0532 | 753.42K | 1.60M | — | — | ||
| 261 |
|
ZEN | Horizen | — | — | 50/100 | 25/100 | $6.28 | 0.34% | 2.94% | -10.47% | 1.74% | -96.21% | $8,544,777 | $115,740,162 | $132,048,420 | 0.0738 | 18.41M | 21.00M | 21.00M | — | |||
| 260 |
|
EDGE | edgeX | — | — | — | 15/100 | 27/100 | $0.331260 | -0.06% | 0.44% | -25.48% | -44.62% | -78.52% | $1,725,614 | $116,002,170 | $331,434,770 | 0.0149 | 350.00M | 1.00B | 1.00B | — | ||
| 259 |
|
EGLD | MultiversX |
Pionex
+10
|
— | — | 25/100 | 25/100 | $3.78 | 0.62% | 2.84% | -14.96% | -8.23% | -99.31% | $3,083,096 | $117,004,778 | $117,004,778 | 0.0264 | 30.95M | 30.95M | — | — | ||
| 258 |
|
CASHCAT | Cash Cat | — | — | 25/100 | 30/100 | $0.118603 | 1.76% | 12.11% | -16.66% | -28.25% | -62.26% | $9,870,467 | $117,032,310 | $117,032,310 | 0.0843 | 987.81M | 987.81M | 1.00B | — | |||
| 257 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | down | 65/100 | 29/100 | $1.01 | 0.00% | 0.01% | 0.13% | -0.44% | -8.85% | $111 | $117,360,749 | $117,360,749 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 256 |
|
SN64 | Chutes | — | — | — | 50/100 | 40/100 | $19.20 | 0.54% | 4.15% | -11.17% | 14.63% | -81.61% | $370,081 | $118,326,133 | $118,326,133 | 0.0031 | 6.16M | 6.16M | 21.00M | — | ||
| 255 |
|
H | Humanity | — | up | 20/100 | 25/100 | $0.055850 | 0.07% | -1.58% | -19.47% | -33.83% | -93.46% | $1,700,364 | $118,435,834 | $558,536,769 | 0.0144 | 2.12B | 10.00B | 10.00B | — | |||
| 254 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006387 | 1.23% | -1.74% | -8.42% | 79.93% | -88.53% | $981,121 | $118,466,491 | $637,174,096 | 0.0083 | 18.55B | 99.75B | 100.00B | — | |||
| 253 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 252 |
|
BC | BCGame Coin | — | — | up | 30/100 | 25/100 | $0.037181 | 0.70% | 0.19% | -2.44% | -0.06% | -9.50% | $139,570 | $119,380,408 | $349,897,721 | 0.0012 | 3.21B | 9.41B | 10.00B | — | ||
| 251 |
|
AVUSD | Avant USD | — | — | up | 15/100 | 25/100 | $0.998381 | 0.01% | 0.00% | -0.08% | -0.10% | -8.42% | $25 | $121,225,314 | $121,225,314 | 0.0000 | 121.43M | 121.43M | — | — | ||
| 250 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $121,594,846 | $121,594,862 | 0.0000 | 110.01M | 110.01M | — | — | ||
| 249 |
|
GEOD | Geodnet | — | — | — | 40/100 | 10/100 | $0.265049 | 0.10% | 2.38% | -7.71% | 23.58% | -29.20% | $1,371,340 | $122,168,212 | $246,849,632 | 0.0112 | 460.55M | 930.57M | 1.00B | — | ||
| 248 |
|
META | MetaDAO | — | — | all red | — | 15/100 | 41/100 | $5.39 | -2.03% | -1.29% | -10.66% | 10.53% | -50.24% | $1,009,762 | $122,366,209 | $122,366,209 | 0.0083 | 22.68M | 22.68M | — | — | |
| 247 |
|
AWE | AWE Network |
Base Native
+2
|
all red | — | 15/100 | 41/100 | $0.063984 | -0.36% | -2.68% | -2.26% | 5.49% | -76.31% | $1,050,668 | $124,295,191 | $124,295,191 | 0.0085 | 1.94B | 1.94B | 2.00B | — | ||
| 246 |
|
OZO | Ozone Chain | all green | — | 75/100 | 35/100 | $0.130777 | 0.03% | 0.07% | 0.04% | 0.02% | -73.04% | $219,293 | $125,663,707 | $130,772,557 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 245 |
|
GLM | Golem | — |
CoinUp.io
+5
|
— | up | 35/100 | 25/100 | $0.126037 | 0.41% | -1.53% | -6.43% | 9.45% | -90.48% | $1,711,925 | $125,964,151 | $125,964,151 | 0.0136 | 1.00B | 1.00B | — | — | |
| 244 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+9
|
— | up | 35/100 | 47/100 | $2.08 | 0.85% | -1.18% | -35.68% | 56.04% | -89.76% | $15,155,249 | $126,582,535 | $156,148,432 | 0.1197 | 60.80M | 75.00M | 100.00M | — | |
| 243 |
|
JPYSC | JPYSC | — | all red | up | 5/100 | 16/100 | $0.006311 | -0.05% | -0.06% | -0.08% | -3.08% | -3.97% | $0 | $126,594,551 | $126,594,551 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 242 |
|
ATH | Aethir |
HTX
+9
|
— | — | 50/100 | 35/100 | $0.006293 | 1.30% | 5.89% | -10.16% | 37.46% | -94.69% | $13,546,982 | $126,684,562 | $264,335,726 | 0.1069 | 20.13B | 42.00B | 42.00B | — | ||
| 241 |
|
BR | Bedrock | — | up | 25/100 | 27/100 | $0.429037 | 0.10% | -4.64% | -26.14% | 34.45% | -68.21% | $2,498,745 | $127,386,250 | $429,391,856 | 0.0196 | 296.67M | 1.00B | 1.00B | — | |||
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 40/100 | 10/100 | $0.999168 | 0.00% | 0.02% | -0.05% | -0.04% | -5.59% | $8,423,918 | $127,475,707 | $127,475,707 | 0.0661 | 127.59M | 127.59M | — | — | |
| 239 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | down | 70/100 | 39/100 | $0.002061 | -0.46% | 2.75% | 18.84% | 39.18% | -98.24% | $45,318,919 | $129,026,640 | $206,267,134 | 0.3512 | 62.55B | 100.00B | 100.00B | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 15/100 | 25/100 | $0.265740 | -0.19% | 5.03% | -10.14% | -4.21% | -93.65% | $1,588,442 | $132,873,902 | $132,873,902 | 0.0120 | 500.00M | 500.00M | 500.00M | — | |
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | — | 15/100 | 35/100 | $0.006291 | -0.22% | 1.37% | -0.81% | -2.77% | -70.66% | $562,266 | $133,909,600 | $133,909,600 | 0.0042 | 21.29B | 21.29B | — | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | — | 40/100 | 25/100 | $0.096702 | 0.20% | 1.59% | -6.46% | 6.09% | -98.88% | $6,174,152 | $135,967,280 | $145,101,521 | 0.0454 | 1.41B | 1.50B | 1.50B | — | ||
| 235 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 20/100 | 25/100 | $1,611.03 | -0.39% | -0.98% | 0.02% | -19.18% | -92.95% | $5,678,736 | $136,457,590 | $161,091,739 | 0.0416 | 84.71K | 100.00K | 100.00K | — | ||
| 234 |
|
SUPER | SuperVerse |
BloFin
+12
|
all red | up | 15/100 | 36/100 | $0.209496 | -0.95% | -1.26% | -11.71% | 80.46% | -95.58% | $8,121,312 | $136,845,959 | $209,512,226 | 0.0593 | 653.16M | 1.00B | 1.00B | — | ||
| 233 |
|
PLUME | Plume |
HTX
+10
|
all green | — | 85/100 | 40/100 | $0.020798 | 1.80% | 0.48% | 10.11% | 65.94% | -91.60% | $19,826,796 | $137,380,521 | $207,958,772 | 0.1443 | 6.61B | 10.00B | 10.00B | — | ||
| 232 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.917670 | 0.30% | -1.82% | -6.74% | 23.24% | -19.34% | $27,301,681 | $137,674,300 | $917,828,669 | 0.1983 | 150.00M | 1.00B | 1.00B | — | |||
| 231 |
|
CAP | Cap | all red | — | 25/100 | 31/100 | $0.089092 | -0.52% | -7.81% | -0.20% | 86.55% | -26.26% | $15,011,829 | $138,988,289 | $890,950,574 | 0.1080 | 1.56B | 10.00B | 10.00B | — | |||
| 230 |
|
XEC | eCash |
Poloniex
+6
|
— | — | 25/100 | 25/100 | $0.000007 | 0.32% | 1.56% | -11.77% | -9.30% | -98.17% | $3,744,633 | $139,517,503 | $139,517,850 | 0.0268 | 20.10T | 20.10T | 21.00T | — | ||
| 229 |
|
SNX | Synthetix |
BitDelta
+15
|
— | up | 25/100 | 25/100 | $0.240960 | 0.59% | -0.12% | -5.61% | 13.85% | -99.16% | $8,422,135 | $140,026,078 | $140,128,181 | 0.0601 | 580.98M | 581.40M | — | — | ||
| 228 |
|
B | BUILDon | — | — | 25/100 | 25/100 | $0.142843 | 0.18% | 2.25% | -17.72% | -33.12% | -81.27% | $3,225,129 | $142,788,994 | $142,788,994 | 0.0226 | 1.00B | 1.00B | 1.00B | — | |||
| 227 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.019967 | 1.21% | -0.26% | -22.26% | 41.30% | -58.45% | $5,885,630 | $144,549,183 | $686,205,172 | 0.0407 | 7.24B | 34.36B | 34.36B | — | ||
| 226 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | down | 50/100 | 34/100 | $0.114080 | -0.04% | 2.37% | 3.58% | 59.45% | -95.70% | $7,636,514 | $146,580,048 | $146,584,420 | 0.0521 | 1.28B | 1.28B | — | — | ||
| 225 |
|
SN51 | lium | — | — | — | 40/100 | 25/100 | $30.38 | 0.59% | 5.05% | -0.47% | 32.21% | -18.13% | $1,404,458 | $148,811,578 | $148,712,402 | 0.0094 | 4.90M | 4.90M | 21.00M | — | ||
| 224 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | — | — | 20/100 | 25/100 | $0.997752 | -0.01% | 0.01% | -0.06% | -0.07% | -2.36% | $283,345 | $149,448,176 | $319,269,752 | 0.0019 | 149.79M | 320.00M | — | — | |
| 223 |
|
APE | ApeCoin |
GroveX
+31
|
— | — | 30/100 | 25/100 | $0.152036 | -0.60% | 3.76% | -3.74% | 14.80% | -99.43% | $14,682,098 | $152,071,211 | $152,071,211 | 0.0965 | 1.00B | 1.00B | 1.00B | — | ||
| 222 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | all green | — | 60/100 | 10/100 | $84.60 | 0.59% | 2.88% | 0.92% | -5.42% | -19.91% | $14,303,046 | $152,531,861 | $152,010,537 | 0.0938 | 1.80M | 1.80M | — | — | |||
| 221 |
|
0G | 0G |
OrangeX
+7
|
all red | up | 15/100 | 31/100 | $0.254105 | -0.04% | -0.12% | -20.85% | 28.42% | -96.40% | $5,959,696 | $152,886,182 | $254,107,940 | 0.0390 | 601.66M | 1.00B | — | — | ||
| 220 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 30/100 | 15/100 | $0.380100 | -0.25% | 0.23% | -4.74% | 7.46% | -32.69% | $11,621,692 | $153,128,735 | $153,128,735 | 0.0759 | 402.77M | 402.77M | 436.92M | — | |
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
— | — | 35/100 | 35/100 | $0.014668 | 0.30% | 1.54% | -11.40% | -1.10% | -98.33% | $17,520,841 | $154,895,294 | $154,895,294 | 0.1131 | 10.56B | 10.56B | — | — | ||
| 218 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 85/100 | 54/100 | $0.003033 | 1.98% | 10.82% | 19.86% | 78.45% | -93.13% | $19,271,060 | $155,541,776 | $177,281,162 | 0.1239 | 51.30B | 58.47B | 58.47B | — | ||
| 217 |
|
COCO | coco | — | — | — | 15/100 | 35/100 | $0.155945 | -0.04% | 0.74% | -4.17% | -6.90% | -56.06% | $40,858 | $155,942,901 | $155,942,901 | 0.0003 | 1.00B | 1.00B | 1.00B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019487 | 0.78% | -4.10% | -15.19% | -5.95% | -70.55% | $2,548,308 | $156,875,182 | $156,875,182 | 0.0162 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
all red | up | 25/100 | 31/100 | $0.175884 | -0.10% | -0.13% | -8.06% | 44.12% | -98.15% | $7,047,066 | $159,113,820 | $351,838,004 | 0.0443 | 904.47M | 2.00B | 2.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | — | 45/100 | 25/100 | $108.98 | 0.01% | -0.17% | 9.04% | 3.32% | -22.14% | $123,366 | $159,685,210 | $313,377,833 | 0.0008 | 1.47M | 2.88M | — | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.994954 | -0.32% | -1.64% | 1.21% | -1.85% | -89.20% | $207,735 | $161,286,796 | $199,043,937 | 0.0013 | 162.06M | 200.00M | 200.00M | — | |||
| 212 |
|
VSN | Vision | — | — | 30/100 | 25/100 | $0.043052 | -0.13% | 1.33% | -0.82% | 4.65% | -80.77% | $1,914,153 | $163,397,263 | $180,819,050 | 0.0117 | 3.80B | 4.20B | 4.20B | — | |||
| 211 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 50/100 | 35/100 | $0.163630 | 1.11% | 3.76% | -3.76% | 18.10% | -93.40% | $27,095,713 | $163,709,382 | $163,709,382 | 0.1655 | 999.92M | 999.92M | 1.00B | — | ||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 40/100 | 40/100 | $1.41 | 0.23% | 0.62% | -0.27% | 2.47% | -99.97% | $976,001 | $165,693,088 | $165,693,088 | 0.0059 | 117.55M | 117.55M | — | — | ||
| 208 |
|
A | Vaulta |
Poloniex
+7
|
— | — | 40/100 | 25/100 | $0.099832 | 0.09% | 1.33% | -3.21% | 22.82% | -87.18% | $5,341,339 | $167,066,001 | $209,694,789 | 0.0320 | 1.67B | 2.10B | 2.10B | — | ||
| 207 |
|
BORG | SwissBorg | — | — | — | 40/100 | 40/100 | $0.170354 | 0.59% | 1.14% | -2.19% | 3.56% | -89.61% | $153,185 | $167,172,804 | $167,172,804 | 0.0009 | 981.35M | 981.35M | 1.00B | — | ||
| 206 |
|
NEO | NEO |
Paribu
+8
|
all red | up | 15/100 | 31/100 | $2.39 | -0.21% | -0.51% | -5.74% | 5.46% | -98.80% | $3,201,658 | $168,382,940 | $238,739,458 | 0.0190 | 70.53M | 100.00M | — | — | ||
| 205 |
|
XCN | Onyxcoin | — | — | 40/100 | 25/100 | $0.004381 | 2.67% | 4.36% | -4.96% | 11.24% | -97.62% | $10,075,637 | $173,423,389 | $233,972,622 | 0.0581 | 39.58B | 53.40B | 68.89B | — | |||
| 204 |
|
RAIL | Railgun | — | down | 35/100 | 34/100 | $2.90 | -1.15% | -0.52% | 16.90% | 44.68% | -48.83% | $213,771 | $173,767,093 | $173,767,093 | 0.0012 | 60.00M | 60.00M | 100.00M | — | |||
| 203 |
|
SAND | The Sandbox |
BitDelta
+56
|
all red | up | 25/100 | 46/100 | $0.059191 | -0.25% | -0.53% | -10.72% | 68.94% | -99.30% | $35,246,357 | $173,985,218 | $177,678,581 | 0.2026 | 2.94B | 3.00B | 3.00B | — | ||
| 202 |
|
USELESS | Useless Coin |
KCEX
+6
|
— | — | 25/100 | 20/100 | $0.174274 | 1.95% | 2.92% | -22.97% | -18.92% | -59.90% | $16,989,504 | $174,501,050 | $174,501,050 | 0.0974 | 999.94M | 999.94M | 1.00B | — | ||
| 201 |
|
MX | MX |
HTX
+1
|
— | — | 40/100 | 20/100 | $1.91 | 0.18% | 0.75% | -1.46% | 8.41% | -67.42% | $5,967,199 | $175,252,720 | $780,540,024 | 0.0340 | 91.84M | 409.02M | — | — | ||
| 200 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 85/100 | 61/100 | $0.016218 | 0.63% | 10.24% | 26.21% | 73.90% | -94.95% | $66,197,043 | $175,776,212 | $341,264,465 | 0.3766 | 10.82B | 21.00B | 21.00B | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.034465 | -0.12% | -0.72% | -16.29% | -25.57% | -96.14% | $5,414,297 | $178,457,986 | $344,780,542 | 0.0303 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.96 | 0.20% | -0.02% | -11.97% | -3.80% | -96.74% | $5,878,940 | $182,760,685 | $196,096,827 | 0.0322 | 93.19M | 99.99M | 100.00M | — | ||
| 197 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | — | 30/100 | 25/100 | $0.999127 | 0.02% | 0.02% | -0.01% | 0.00% | -0.33% | $843,735 | $183,148,338 | $183,148,338 | 0.0046 | 183.32M | 183.32M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.093856 | 0.15% | 4.30% | -8.37% | 24.98% | -98.40% | $10,956,227 | $183,870,424 | $205,922,123 | 0.0596 | 1.96B | 2.19B | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 30/100 | 10/100 | $1.12 | 0.07% | 0.38% | -0.44% | -3.34% | -8.02% | $16,579,297 | $187,975,267 | $187,975,267 | 0.0882 | 167.78M | 167.78M | — | — | |
| 194 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+5
|
all green | — | 85/100 | 43/100 | $0.423232 | 7.22% | 8.08% | 3.01% | 32.86% | -87.92% | $23,105,570 | $189,296,278 | $211,611,035 | 0.1221 | 447.27M | 500.00M | 500.00M | — | |
| 193 |
|
AUSD | AUSD |
Stablecoins
+2
|
— | — | 30/100 | 20/100 | $0.999206 | -0.02% | 0.02% | -0.05% | -0.03% | -2.20% | $21,682,888 | $192,126,129 | $192,126,129 | 0.1129 | 192.29M | 192.29M | — | — | ||
| 192 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+4
|
all green | down | 85/100 | 34/100 | $2.35 | 1.08% | 6.49% | 21.65% | 100.95% | -90.37% | $3,995,846 | $196,759,407 | $235,085,385 | 0.0203 | 83.70M | 100.00M | 100.00M | — | |
| 191 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | — | 30/100 | 25/100 | $1.14 | -0.07% | 0.08% | -8.36% | 21.58% | -99.31% | $14,020,274 | $199,481,096 | $308,081,380 | 0.0703 | 174.82M | 270.00M | 270.00M | — | ||
| 190 |
|
ZAMA | Zama | — | — | 50/100 | 15/100 | $0.079133 | 0.98% | 6.31% | -5.62% | 63.02% | -26.30% | $17,087,128 | $200,735,868 | $895,511,147 | 0.0851 | 2.54B | 11.32B | — | — | |||
| 189 |
|
GRX | GRX Chain | — | down | 40/100 | 21/100 | $21.16 | -0.02% | 0.02% | 62.02% | -0.04% | -0.72% | $2,026,610 | $201,250,836 | $211,525,458 | 0.0101 | 9.51M | 10.00M | 10.00M | — | |||
| 188 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 85/100 | 46/100 | $0.043317 | 1.36% | 35.34% | 100.83% | 70.63% | -23.13% | $29,029,137 | $203,727,667 | $432,828,708 | 0.1425 | 4.71B | 10.00B | 10.00B | — | ||
| 187 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 25/100 | 25/100 | $0.686991 | 0.86% | -0.74% | -9.49% | 29.83% | -91.49% | $4,756,971 | $205,261,972 | $205,266,257 | 0.0232 | 298.79M | 298.79M | 388.54M | — | ||
| 186 |
|
THETA | Theta Network |
Phemex
+7
|
— | — | 30/100 | 25/100 | $0.206444 | -0.11% | 1.92% | -12.96% | 1.46% | -98.69% | $3,826,266 | $206,536,624 | $206,536,624 | 0.0185 | 1.00B | 1.00B | 1.00B | — | ||
| 185 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 184 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | — | 50/100 | 35/100 | $0.208409 | 0.27% | 2.82% | -15.01% | 11.30% | -95.68% | $48,920,375 | $208,217,089 | $208,217,089 | 0.2349 | 998.93M | 998.93M | 998.93M | — | ||
| 183 |
|
USX | USX |
Stablecoins
+1
|
all green | — | 75/100 | 25/100 | $0.999262 | 0.02% | 0.03% | 0.00% | 0.02% | -17.41% | $1,216,604 | $209,272,204 | $209,272,204 | 0.0058 | 209.43M | 209.43M | — | — | ||
| 182 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.502863 | -0.08% | -1.20% | -12.47% | -6.88% | -81.52% | $6,078,015 | $209,543,176 | $502,923,860 | 0.0290 | 416.65M | 1.00B | — | — | |
| 181 |
|
KOGE | KOGE | — | all red | up | 0/100 | 41/100 | $63.40 | -0.01% | -0.05% | -4.65% | -8.37% | -55.18% | $17,694 | $214,279,556 | $214,279,556 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 180 |
|
MET | Meteora |
WhiteBIT
+16
|
— | down | 60/100 | 34/100 | $0.384304 | -0.73% | 1.87% | 16.78% | 73.82% | -44.05% | $46,265,917 | $214,720,923 | $383,758,564 | 0.2155 | 558.25M | 997.73M | 1.00B | — | ||
| 179 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.318006 | 0.88% | 11.99% | -22.78% | -44.00% | -67.25% | $55,627,205 | $214,863,257 | $214,851,980 | 0.2589 | 675.70M | 675.66M | 1.00B | — | ||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | up | 50/100 | 35/100 | $0.659126 | 0.46% | 0.45% | -12.38% | 30.53% | -96.84% | $84,223,978 | $216,857,998 | $233,589,815 | 0.3884 | 328.55M | 353.90M | 353.90M | — | ||
| 177 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
all red | up | 0/100 | 36/100 | $0.990432 | -0.02% | -0.14% | -0.17% | -0.16% | -40.45% | $156,059 | $217,205,342 | $217,205,342 | 0.0007 | 219.31M | 219.31M | — | — | ||
| 176 |
|
KAG | Kinesis Silver | — | up | 10/100 | 35/100 | $59.19 | 0.54% | -1.26% | -3.70% | -7.54% | -54.47% | $243,375 | $217,489,856 | $217,489,856 | 0.0011 | 3.67M | 3.67M | — | — | |||
| 175 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | — | 20/100 | 10/100 | $0.999394 | -0.03% | 0.04% | -0.05% | -0.01% | -9.65% | $15,011,623 | $219,941,071 | $219,905,314 | 0.0683 | 220.13M | 220.09M | — | — | ||
| 174 |
|
S | Sonic |
BitDelta
+24
|
all green | down | 85/100 | 61/100 | $0.058509 | 0.84% | 2.00% | 32.43% | 118.47% | -94.32% | $191,347,913 | $227,452,266 | $227,452,266 | 0.8413 | 3.89B | 3.89B | — | — | ||
| 173 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 40/100 | $0.039548 | -0.90% | 13.30% | 0.64% | 59.40% | -84.04% | $14,348,012 | $227,467,245 | $395,546,352 | 0.0631 | 5.75B | 10.00B | 10.00B | — | ||
| 172 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002276 | 0.51% | -0.90% | -11.28% | 27.25% | -67.49% | $7,428,032 | $227,622,893 | $227,622,893 | 0.0326 | 100.00B | 100.00B | 100.00B | — | |
| 171 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
— | up | 25/100 | 25/100 | $23.05 | 0.19% | -1.73% | -5.69% | 18.34% | -97.30% | $14,543,824 | $230,492,200 | $230,492,200 | 0.0631 | 10.00M | 10.00M | 10.00M | — | |
| 170 |
|
IOTA | IOTA |
BloFin
+6
|
— | — | 40/100 | 25/100 | $0.049177 | 0.36% | 2.11% | -14.10% | 21.14% | -99.06% | $6,118,025 | $231,264,986 | $246,501,373 | 0.0265 | 4.69B | 5.00B | — | — | ||
| 169 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 168 |
|
NFT | AINFT | — |
HTX
+3
|
— | — | 30/100 | 25/100 | $0.000000 | -0.27% | 1.17% | -1.23% | 2.22% | -96.84% | $5,176,499 | $235,634,458 | $235,634,458 | 0.0220 | 990.11T | 990.11T | 999.99T | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | up | 35/100 | 35/100 | $0.244907 | 0.61% | -0.49% | -3.28% | 21.22% | -95.66% | $26,016,044 | $238,001,674 | $453,747,219 | 0.1093 | 971.38M | 1.85B | — | — | |
| 166 |
|
CARDS | Collector Crypt | all red | up | 15/100 | 21/100 | $0.270468 | -0.96% | -1.24% | -12.94% | 111.83% | -29.09% | $7,602,455 | $244,165,359 | $534,032,042 | 0.0311 | 902.61M | 1.97B | 2.00B | — | |||
| 165 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
— | — | 40/100 | 25/100 | $0.004949 | 0.43% | 0.99% | -4.07% | 27.95% | -99.90% | $14,144,190 | $244,906,479 | $247,655,456 | 0.0578 | 49.44B | 50.00B | 50.00B | — | |
| 164 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.57% | -0.49% | -9.97% | -4.52% | -82.91% | $9,796,758 | $247,197,527 | $247,197,527 | 0.0396 | 210.00T | 210.00T | 210.00T | — | ||
| 163 |
|
FLOKI | FLOKI |
HTX
+28
|
— | — | 40/100 | 25/100 | $0.000026 | 0.05% | 1.52% | -10.36% | 5.94% | -92.55% | $16,487,899 | $247,864,184 | $247,864,184 | 0.0665 | 9.64T | 9.64T | 20.00T | — | ||
| 162 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | — | 40/100 | 25/100 | $6.03 | 0.53% | 1.73% | -10.37% | 8.36% | -92.77% | $9,890,244 | $254,872,910 | $602,872,054 | 0.0388 | 42.28M | 100.00M | 100.00M | — | ||
| 161 |
|
SHFL | Shuffle | — | — | — | 45/100 | 42/100 | $0.524463 | 0.84% | -1.71% | 28.35% | 70.99% | -33.40% | $846,600 | $257,686,014 | $482,201,186 | 0.0033 | 491.45M | 919.63M | 1.00B | — | ||
| 160 |
|
BP | Backpack | — | up | 25/100 | 20/100 | $1.05 | 0.34% | -2.33% | -11.69% | 110.21% | -36.31% | $5,212,455 | $262,369,817 | $1,049,479,267 | 0.0199 | 250.00M | 1.00B | 1.00B | — | |||
| 159 |
|
AR | Arweave |
Pionex
+6
|
— | — | 40/100 | 25/100 | $4.03 | 1.41% | 5.78% | -12.14% | 45.55% | -95.48% | $13,447,222 | $264,811,868 | $264,811,868 | 0.0508 | 65.65M | 65.65M | 66.00M | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | up | 25/100 | 20/100 | $0.232278 | 0.39% | -4.61% | -7.54% | 10.08% | -64.44% | $20,791,327 | $271,158,516 | $294,528,709 | 0.0767 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
— | — | 35/100 | 25/100 | $0.000050 | 0.30% | 2.42% | -6.46% | -0.17% | -100.00% | $8,157,890 | $274,419,593 | $320,467,138 | 0.0297 | 5.52T | 6.45T | — | — | ||
| 156 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+30
|
— | — | 50/100 | 35/100 | $0.000003 | 0.14% | 1.98% | -11.07% | 19.98% | -94.43% | $29,605,742 | $285,699,872 | $285,699,873 | 0.1036 | 87.99T | 87.99T | 88.00T | — | |
| 155 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 40/100 | 35/100 | $0.538623 | -0.02% | 5.43% | -1.68% | 27.92% | -91.04% | $32,654,431 | $286,856,471 | $538,889,476 | 0.1138 | 532.31M | 1.00B | — | — | |
| 154 |
|
DCR | Decred | — | — | — | 50/100 | 40/100 | $16.38 | 0.40% | 0.77% | -9.88% | 0.94% | -93.38% | $1,607,915 | $289,107,629 | $289,111,123 | 0.0056 | 17.65M | 17.65M | 21.00M | — | ||
| 153 |
|
GRT | The Graph |
HTX
+28
|
— | — | 40/100 | 25/100 | $0.026424 | 0.85% | 3.76% | -9.50% | 43.78% | -99.07% | $10,273,675 | $289,314,871 | $307,075,577 | 0.0355 | 10.94B | 11.61B | — | — | ||
| 152 |
|
MON | Monad | — | up | 40/100 | 15/100 | $0.024648 | 0.31% | 0.16% | -13.92% | 7.93% | -49.52% | $17,518,525 | $291,506,381 | $2,481,970,869 | 0.0601 | 11.83B | 100.68B | — | — | |||
| 151 |
|
OHM | Olympus | — | up | 10/100 | 40/100 | $19.89 | 0.09% | -0.73% | -1.40% | -1.24% | -98.59% | $200,868 | $297,032,767 | $394,141,818 | 0.0007 | 14.94M | 19.82M | — | — | |||
| 150 |
|
KAIA | Kaia |
XT.COM
+17
|
— | down | 55/100 | 44/100 | $0.046134 | -2.67% | -2.46% | 15.65% | 56.24% | -88.66% | $39,969,763 | $297,081,181 | $297,095,022 | 0.1345 | 6.44B | 6.44B | — | — | ||
| 149 |
|
CFX | Conflux |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.057441 | -0.01% | 0.39% | 5.65% | 21.96% | -96.62% | $13,657,446 | $301,531,421 | $301,534,020 | 0.0453 | 5.25B | 5.25B | — | — | ||
| 148 |
|
BAT | Basic Attention |
Pionex
+45
|
— | down | 60/100 | 71/100 | $0.202529 | -0.90% | 31.68% | 94.78% | 149.57% | -89.34% | $185,101,083 | $302,925,894 | $303,791,770 | 0.6110 | 1.50B | 1.50B | 1.50B | — | ||
| 147 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 50/100 | 40/100 | $116.27 | 0.92% | 1.83% | -3.81% | 1.05% | -81.95% | $817,830 | $306,951,330 | $348,862,641 | 0.0027 | 2.64M | 3.00M | 3.00M | — | ||
| 146 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 21/100 | $0.122805 | -0.26% | -0.64% | -12.91% | -10.03% | -49.58% | $10,204,801 | $307,026,888 | $1,228,107,551 | 0.0332 | 2.50B | 10.00B | 10.00B | — | ||
| 145 |
|
KITE | Kite | — | — | 40/100 | 20/100 | $0.130902 | 1.03% | 5.95% | -7.50% | 22.92% | -59.06% | $8,833,358 | $313,070,217 | $1,309,262,042 | 0.0282 | 2.39B | 10.00B | 10.00B | — | |||
| 144 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | — | 55/100 | 25/100 | $0.992816 | -0.02% | 0.13% | 0.05% | 1.87% | -1.87% | $2,206,954 | $314,020,775 | $314,011,274 | 0.0070 | 316.30M | 316.29M | — | — | ||
| 143 |
|
SUN | Sun Token |
HTX
+4
|
— | up | 25/100 | 25/100 | $0.016515 | 0.26% | 0.22% | -3.22% | -2.72% | -99.98% | $12,037,991 | $317,447,202 | $328,653,171 | 0.0379 | 19.22B | 19.90B | 19.90B | — | ||
| 142 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | — | 30/100 | 20/100 | $0.998216 | -0.01% | 0.11% | -0.05% | -0.01% | -13.30% | $130,133,946 | $318,571,134 | $318,571,134 | 0.4085 | 319.15M | 319.15M | — | — | |
| 141 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 140 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | down | 80/100 | 29/100 | $1.11 | 0.02% | 0.03% | 0.22% | 0.59% | -0.03% | $2,575,244 | $320,331,991 | $320,564,993 | 0.0080 | 289.29M | 289.50M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 138 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | all green | — | 80/100 | 10/100 | $0.999362 | 0.01% | 0.04% | 0.01% | 0.01% | -0.23% | $6,741,998 | $335,869,958 | $337,121,651 | 0.0201 | 336.16M | 337.41M | — | — | |
| 137 |
|
PIEVERSE | Pieverse | — | — | — | 50/100 | 15/100 | $1.23 | 0.19% | 0.44% | -6.90% | 5.19% | -38.14% | $3,958,277 | $336,503,717 | $1,224,763,300 | 0.0118 | 274.75M | 1.00B | 1.00B | — | ||
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.370023 | 0.63% | 2.95% | -11.83% | -23.01% | -83.70% | $4,500,265 | $344,577,927 | $344,577,927 | 0.0131 | 930.99M | 930.99M | 1.00B | — | ||
| 135 |
|
USDAI | USDai | — | — | — | 25/100 | 25/100 | $0.999632 | 0.00% | 0.00% | -0.06% | -0.02% | -15.85% | $343,794 | $347,606,721 | $347,607,921 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 30/100 | 25/100 | $0.321849 | -0.21% | 4.72% | -3.31% | 13.47% | -96.47% | $18,604,306 | $353,699,181 | $360,127,352 | 0.0526 | 1.10B | 1.12B | — | — | ||
| 133 |
|
LDO | Lido DAO |
BitDelta
+39
|
— | — | 40/100 | 35/100 | $0.431376 | -0.03% | 7.95% | -8.70% | 19.57% | -94.09% | $59,943,858 | $358,096,031 | $431,665,798 | 0.1674 | 829.57M | 1.00B | 1.00B | — | ||
| 132 |
|
OP | Optimism |
BloFin
+27
|
all green | down | 85/100 | 64/100 | $0.157346 | 0.35% | 20.00% | 22.22% | 68.12% | -96.75% | $210,062,335 | $362,072,080 | $676,235,369 | 0.5802 | 2.30B | 4.29B | 4.29B | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+13
|
all red | up | 15/100 | 31/100 | $0.000000 | -0.21% | -0.99% | -1.49% | 10.95% | -89.27% | $13,586,082 | $362,666,656 | $363,755,023 | 0.0375 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 35/100 | 25/100 | $18.65 | 0.46% | -0.11% | -7.18% | 8.44% | -96.19% | $6,409,990 | $374,832,312 | $374,834,061 | 0.0171 | 20.10M | 20.10M | 21.00M | — | ||
| 129 |
|
XPL | Plasma |
OrangeX
+12
|
— | — | 40/100 | 25/100 | $0.082921 | 0.39% | 3.43% | -7.63% | 6.47% | -95.07% | $32,719,700 | $376,217,830 | $829,892,272 | 0.0870 | 4.53B | 10.00B | — | — | ||
| 128 |
|
FF | Falcon Finance | all green | down | 60/100 | 29/100 | $0.112547 | 1.29% | 2.36% | 3.55% | -19.90% | -85.40% | $4,652,436 | $376,267,196 | $1,125,518,824 | 0.0124 | 3.34B | 10.00B | 10.00B | — | |||
| 127 |
|
PENDLE | Pendle |
BitDelta
+31
|
— | — | 50/100 | 30/100 | $2.17 | 1.37% | 6.47% | -9.39% | 3.44% | -71.03% | $60,505,907 | $378,312,429 | $612,649,760 | 0.1599 | 173.84M | 281.53M | — | — | ||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.064521 | 0.30% | 3.42% | -10.11% | 45.78% | -94.34% | $65,403,739 | $434,943,951 | $645,956,363 | 0.1504 | 6.73B | 10.00B | — | — | ||
| 125 |
|
HASH | Provenance Blockchain | — | down | 35/100 | 61/100 | $0.007471 | -0.01% | 23.23% | 45.32% | -5.98% | -87.58% | $38,683 | $440,823,004 | $709,627,465 | 0.0001 | 59.00B | 94.98B | 100.00B | — | |||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
all green | down | 75/100 | 19/100 | $0.447277 | 0.38% | 8.69% | 11.47% | 214.73% | -21.43% | $19,969,447 | $447,124,675 | $670,920,975 | 0.0447 | 999.65M | 1.50B | 1.50B | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | — | up | 10/100 | 40/100 | $0.011468 | 0.00% | -0.67% | -1.02% | -0.93% | -95.01% | $1,280 | $449,961,110 | $449,961,110 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+37
|
— | — | 40/100 | 25/100 | $0.705714 | 0.40% | 3.50% | -12.10% | 16.44% | -86.07% | $42,981,973 | $465,128,518 | $706,467,984 | 0.0924 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 30/100 | 10/100 | $0.999442 | 0.00% | 0.02% | -0.04% | -0.09% | -0.19% | $37,716,512 | $487,436,183 | $513,326,006 | 0.0774 | 487.72M | 513.63M | — | — | ||
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+15
|
— | — | 25/100 | 10/100 | $1.12 | 0.03% | 0.35% | -0.49% | -3.44% | -17.16% | $28,678,808 | $491,713,755 | $491,825,751 | 0.0583 | 439.05M | 439.15M | — | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+7
|
— | — | 25/100 | 15/100 | $0.998884 | -0.03% | 0.01% | -0.08% | -0.04% | -38.28% | $16,510,963 | $494,077,054 | $494,077,054 | 0.0334 | 494.52M | 494.52M | — | — | |
| 118 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | — | 50/100 | 35/100 | $0.007830 | 0.24% | 2.60% | -13.83% | 12.27% | -88.56% | $167,838,473 | $494,127,644 | $603,095,971 | 0.3397 | 62.86B | 76.72B | 88.89B | — | |
| 117 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.215043 | 0.56% | 2.22% | -9.86% | 29.66% | -93.77% | $113,048,759 | $497,383,097 | $584,072,722 | 0.2273 | 2.31B | 2.71B | 2.71B | — | ||
| 116 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.728072 | 1.90% | -3.77% | 10.39% | 134.15% | -81.29% | $35,870,446 | $509,640,007 | $728,585,559 | 0.0704 | 699.49M | 1.00B | 1.00B | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.524665 | -1.83% | -3.86% | 6.25% | 9.93% | -41.33% | $4,392,114 | $525,065,956 | $525,065,956 | 0.0084 | 1.00B | 1.00B | 1.00B | — | ||
| 114 |
|
KAU | Kinesis Gold | — | — | 25/100 | 30/100 | $133.61 | 0.14% | 0.15% | -0.16% | -4.68% | -35.45% | $318,024 | $532,598,011 | $532,598,011 | 0.0006 | 3.99M | 3.99M | — | — | |||
| 113 |
|
CRV | Curve DAO |
BitDelta
+50
|
all red | up | 10/100 | 41/100 | $0.340671 | -0.08% | -1.97% | -5.99% | -1.92% | -97.78% | $73,137,058 | $536,477,904 | $826,785,391 | 0.1363 | 1.57B | 2.43B | 3.03B | — | ||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 35/100 | 35/100 | $1.91 | 0.16% | 1.82% | -5.40% | -1.46% | -97.40% | $138,655,776 | $538,343,277 | $1,909,913,145 | 0.2576 | 281.87M | 1.00B | 1.00B | — | |
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.998084 | 0.00% | -0.04% | -0.06% | -0.09% | -24.71% | $1,299,404 | $541,374,162 | $541,374,162 | 0.0024 | 542.43M | 542.43M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | up | 25/100 | 25/100 | $2.06 | 1.22% | -2.64% | -6.14% | 49.14% | -87.74% | $42,132,429 | $556,876,268 | $1,145,268,725 | 0.0757 | 269.86M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | down | 60/100 | 44/100 | $0.571998 | -0.77% | 9.78% | 16.29% | 62.05% | -97.26% | $142,039,089 | $561,304,590 | $674,861,382 | 0.2531 | 980.89M | 1.18B | — | — | ||
| 108 |
|
AKE | Akedo | — | — | — | 30/100 | 30/100 | $0.025289 | -0.58% | 9.39% | -15.19% | 65.30% | -82.76% | $6,438,137 | $576,507,430 | $2,528,957,305 | 0.0112 | 22.80B | 100.00B | 100.00B | — | ||
| 107 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
— | up | 40/100 | 40/100 | $0.006874 | 0.25% | 0.25% | -5.48% | 7.34% | -95.42% | $2,667,076 | $599,260,701 | $733,780,736 | 0.0045 | 87.18B | 106.75B | — | — | ||
| 105 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.80 | 0.05% | 16.54% | 58.61% | 232.43% | -6.24% | $8,619,073 | $619,833,699 | $3,782,257,877 | 0.0139 | 344.15M | 2.10B | 2.10B | — | ||
| 104 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 45/100 | 25/100 | $0.079810 | 2.48% | -4.98% | 5.68% | 42.33% | -93.33% | $60,741,274 | $628,078,094 | $797,563,631 | 0.0967 | 7.87B | 10.00B | 10.00B | — | ||
| 103 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 55/100 | 47/100 | $0.085264 | -0.08% | -4.70% | 65.58% | 205.59% | -98.07% | $221,525,906 | $633,274,185 | $853,245,074 | 0.3498 | 7.42B | 10.00B | 10.00B | — | ||
| 102 |
|
VET | VeChain |
Phemex
+16
|
— | — | 35/100 | 25/100 | $0.007370 | 0.79% | 1.31% | -14.17% | -3.96% | -97.38% | $10,686,553 | $633,807,071 | $633,807,071 | 0.0169 | 85.99B | 85.99B | 86.71B | — | ||
| 101 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 30/100 | 10/100 | $1.19 | 0.03% | 0.34% | -0.39% | -3.16% | -5.75% | $0 | $638,520,742 | $638,520,742 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 100 |
|
DASH | Dash |
Azbit
+23
|
— | — | 25/100 | 25/100 | $50.70 | 0.62% | 3.57% | -9.73% | -5.18% | -96.61% | $53,338,719 | $652,268,531 | $652,275,054 | 0.0818 | 12.86M | 12.86M | 18.92M | — | ||
| 99 |
|
ETHFI | Ether.fi |
BTCC
+33
|
— | up | 40/100 | 25/100 | $0.681299 | 0.87% | 0.85% | -12.95% | 8.78% | -92.01% | $38,538,636 | $657,816,170 | $657,816,170 | 0.0586 | 965.35M | 965.35M | 1.00B | — | ||
| 98 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.034466 | 1.21% | 1.79% | 3.38% | 26.03% | -82.12% | $10,876,971 | $687,415,471 | $1,311,843,910 | 0.0158 | 19.95B | 38.07B | — | — | ||
| 97 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 55/100 | 40/100 | $0.088625 | 0.40% | -1.63% | 16.95% | 13.47% | -80.34% | $3,127,290 | $696,897,940 | $880,037,463 | 0.0045 | 7.87B | 9.94B | — | — | ||
| 96 |
|
GHO | GHO |
Stablecoins
+3
|
— | — | 45/100 | 25/100 | $0.998728 | 0.02% | 0.04% | -0.06% | 0.02% | -3.02% | $1,814,056 | $698,086,733 | $698,086,733 | 0.0026 | 699.00M | 699.00M | — | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026690 | -0.45% | 0.14% | -4.69% | -4.04% | -38.27% | $8,596,351 | $725,124,672 | $2,667,160,184 | 0.0119 | 27.19B | 100.00B | 100.00B | — | |||
| 94 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | — | 40/100 | 25/100 | $2.31 | 0.66% | 1.55% | -3.02% | 4.20% | -94.74% | $54,487,736 | $734,941,530 | $761,725,042 | 0.0741 | 317.95M | 329.54M | 400.00M | — | ||
| 93 |
|
APT | Aptos |
WhiteBIT
+41
|
all green | — | 85/100 | 35/100 | $0.836507 | 0.43% | 5.77% | 1.68% | 42.66% | -95.80% | $95,353,072 | $738,660,035 | $1,012,342,093 | 0.1291 | 882.92M | 1.21B | 2.10B | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.045063 | 1.11% | -0.58% | -10.57% | 125.98% | -61.98% | $16,557,853 | $748,394,961 | $1,081,534,721 | 0.0221 | 16.61B | 24.00B | 24.00B | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 30/100 | 25/100 | $1.00 | 0.03% | 0.26% | -0.15% | — | -1.23% | $151,179 | $795,286,357 | $799,029,616 | 0.0002 | 795.13M | 798.87M | — | — | ||
| 90 |
|
ZRO | LayerZero |
BTCC
+40
|
— | up | 35/100 | 35/100 | $2.02 | 0.49% | -2.63% | -10.27% | 99.34% | -72.95% | $90,329,274 | $808,903,485 | $2,022,750,113 | 0.1117 | 399.90M | 1.00B | 1.00B | — | ||
| 89 |
|
INJ | Injective |
BitDelta
+37
|
all green | — | 85/100 | 45/100 | $8.11 | 0.41% | 11.65% | 0.57% | 37.93% | -84.59% | $188,942,942 | $811,175,029 | $811,175,029 | 0.2329 | 100.00M | 100.00M | — | — | ||
| 88 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $812,926,383 | $825,126,035 | 0.0000 | 72.32M | 73.41M | — | — | ||
| 87 |
|
STX | Stacks |
BTCC
+14
|
all green | down | 95/100 | 44/100 | $0.434803 | 0.41% | 4.43% | 13.51% | 64.42% | -88.75% | $83,424,912 | $815,221,600 | $815,221,600 | 0.1023 | 1.87B | 1.87B | — | — | ||
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | — | 40/100 | 35/100 | $0.831969 | 0.35% | 0.71% | -2.37% | 1.05% | -79.55% | $3,255,486 | $831,573,423 | $831,573,423 | 0.0039 | 1.00B | 1.00B | 1.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+8
|
— | — | 25/100 | 20/100 | $3.37 | 0.88% | 1.40% | -11.48% | -17.86% | -57.14% | $58,583,299 | $842,462,887 | $3,369,851,546 | 0.0695 | 250.00M | 1.00B | 1.00B | — | |
| 84 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.906776 | 0.69% | 3.83% | 13.16% | 63.63% | -60.86% | $56,955,903 | $907,118,127 | $1,811,766,573 | 0.0628 | 1.00B | 2.00B | — | — | ||
| 83 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | — | 25/100 | 40/100 | $0.080702 | 0.50% | 1.75% | -7.55% | -16.70% | -97.30% | $4,239,900 | $907,323,147 | $1,395,881,765 | 0.0047 | 11.24B | 17.30B | 100.00B | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
all green | — | 85/100 | 35/100 | $1.16 | 0.10% | 4.77% | 0.63% | 21.76% | -99.51% | $190,183,876 | $969,856,225 | $2,273,145,566 | 0.1961 | 834.96M | 1.96B | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+63
|
— | down | 50/100 | 29/100 | $1.83 | -0.07% | 1.51% | 3.14% | 16.25% | -95.84% | $86,408,533 | $979,166,134 | $979,173,904 | 0.0882 | 535.94M | 535.94M | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 35/100 | 30/100 | $7.54 | -0.15% | -3.95% | 1.46% | 13.86% | -73.86% | $4,330,353 | $1,052,356,641 | $1,071,195,145 | 0.0041 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | up | 35/100 | 30/100 | $2.06 | 0.85% | -0.68% | -5.53% | 48.04% | -84.75% | $125,558,721 | $1,071,226,976 | $1,101,705,426 | 0.1172 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | — | 30/100 | 20/100 | $0.101349 | -0.28% | 1.27% | -5.62% | 5.69% | -92.13% | $98,667,319 | $1,077,998,914 | $1,078,057,959 | 0.0915 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
— | — | 40/100 | 35/100 | $0.039001 | 0.50% | 2.31% | -10.25% | 16.60% | -81.20% | $10,759,833 | $1,082,731,320 | $1,082,744,022 | 0.0099 | 27.75B | 27.75B | 28.70B | — | ||
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | — | 40/100 | 20/100 | $0.119979 | 0.28% | 1.33% | -3.09% | 26.47% | -96.63% | $54,842,682 | $1,088,771,460 | $1,088,775,877 | 0.0504 | 9.07B | 9.07B | 10.00B | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 40/100 | 20/100 | $0.334568 | 0.75% | 1.81% | -5.15% | 44.46% | -83.27% | $70,047,365 | $1,111,311,720 | $2,297,198,515 | 0.0630 | 3.32B | 6.86B | 10.00B | — | |
| 73 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.03 | 0.60% | 3.93% | -15.49% | 6.61% | -33.31% | $26,142,944 | $1,114,720,154 | $1,867,804,650 | 0.0235 | 48.42M | 81.13M | — | — | ||
| 72 |
|
GT | Gate | — | — | 40/100 | 30/100 | $10.72 | 0.09% | 0.44% | -4.65% | 17.53% | -57.78% | $3,132,170 | $1,121,634,203 | $1,252,912,368 | 0.0028 | 104.67M | 116.93M | 142.62M | — | |||
| 71 |
|
JST | JUST |
HTX
+12
|
— | — | 40/100 | 5/100 | $0.139025 | 0.17% | 1.48% | -1.99% | 22.42% | -28.06% | $25,484,140 | $1,138,509,283 | $1,138,509,283 | 0.0224 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | all green | down | 80/100 | 24/100 | $1.00 | 0.00% | 0.01% | 0.03% | 0.01% | -0.22% | $12,158,310 | $1,266,694,624 | $1,266,694,624 | 0.0096 | 1.27B | 1.27B | — | — | |
| 69 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | — | 40/100 | 20/100 | $8.14 | 0.04% | 1.40% | -8.10% | 9.23% | -95.13% | $48,276,303 | $1,292,241,753 | $1,292,245,686 | 0.0374 | 158.76M | 158.76M | 210.70M | — | ||
| 68 |
|
ARB | Arbitrum |
BitDelta
+51
|
— | — | 50/100 | 30/100 | $0.191339 | 0.09% | 5.22% | -4.20% | 43.57% | -92.00% | $170,502,989 | $1,299,909,962 | $1,915,696,220 | 0.1312 | 6.79B | 10.00B | 10.00B | — | ||
| 67 |
|
BFUSD | BFUSD | — | — | — | 30/100 | 20/100 | $0.998645 | 0.00% | 0.03% | -0.11% | -0.08% | -0.82% | $2,571,861 | $1,318,166,625 | $1,318,166,625 | 0.0020 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | — | — | 40/100 | 30/100 | $1.96 | 0.21% | 1.27% | -1.71% | 2.12% | -76.76% | $7,579,465 | $1,374,583,660 | $1,788,787,439 | 0.0055 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+3
|
— | — | 25/100 | 15/100 | $0.000002 | 0.34% | 0.40% | -3.44% | -2.79% | -55.91% | $42,167,744 | $1,485,680,439 | $1,485,680,439 | 0.0284 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | down | 40/100 | 9/100 | $0.999249 | 0.00% | 0.00% | 0.01% | 0.00% | -0.85% | $116,755,316 | $1,562,919,352 | $1,562,919,352 | 0.0747 | 1.56B | 1.56B | — | — | ||
| 63 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 30/100 | 5/100 | $1.14 | 0.03% | 0.34% | -0.38% | -3.13% | -3.95% | $0 | $1,656,672,896 | $1,656,672,896 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 62 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | — | 40/100 | 25/100 | $2.39 | 0.80% | 3.64% | -11.45% | 10.16% | -42.74% | $15,381,933 | $1,673,568,684 | $2,388,941,012 | 0.0092 | 700.55M | 1.00B | 1.00B | — | |
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | — | 40/100 | 20/100 | $3.12 | 0.29% | 0.63% | -7.80% | 12.95% | -99.55% | $73,487,401 | $1,740,536,765 | $1,740,536,794 | 0.0422 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+59
|
— | — | 50/100 | 30/100 | $0.000004 | 0.44% | 6.79% | -1.65% | 25.21% | -85.04% | $256,757,368 | $1,763,529,087 | $1,763,529,087 | 0.1456 | 420.69T | 420.69T | 420.69T | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
all red | up | 0/100 | 26/100 | $0.998214 | 0.00% | -0.03% | -0.04% | -0.08% | -19.64% | $3,174,235 | $1,784,059,749 | $1,784,449,412 | 0.0018 | 1.79B | 1.79B | — | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
— | — | 35/100 | 20/100 | $0.545140 | 0.69% | 2.51% | -7.98% | -2.30% | -80.91% | $27,453,098 | $1,800,202,013 | $3,390,676,906 | 0.0153 | 3.30B | 6.22B | 6.22B | — | ||
| 57 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 30/100 | 20/100 | $0.994718 | 0.01% | 0.01% | -0.11% | -0.17% | -7.43% | $429,433 | $1,806,707,495 | $1,806,707,495 | 0.0002 | 1.82B | 1.82B | — | — | |
| 56 |
|
SKY | Sky |
Phemex
+9
|
— | — | 40/100 | 20/100 | $0.077714 | 1.30% | 2.13% | -13.20% | 24.58% | -22.96% | $8,399,120 | $1,821,106,016 | $1,822,708,114 | 0.0046 | 23.43B | 23.45B | 23.46B | — | ||
| 55 |
|
PAXG | PAX Gold |
GroveX
+29
|
— | — | 25/100 | 5/100 | $4,156.70 | 0.04% | 0.06% | -0.26% | -4.07% | -26.03% | $116,713,178 | $1,826,840,485 | $1,826,840,485 | 0.0639 | 439.42K | 439.42K | — | — | ||
| 54 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
all green | down | 75/100 | 24/100 | $0.057947 | 0.95% | 2.10% | 2.72% | 1.48% | -82.51% | $26,025,923 | $1,842,768,822 | $5,798,820,642 | 0.0141 | 31.78B | 100.00B | 100.00B | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 30/100 | 15/100 | $0.702561 | -0.03% | 2.22% | -4.26% | 2.75% | -70.83% | $97,483,916 | $1,906,477,050 | $5,474,828,618 | 0.0511 | 2.71B | 7.79B | 8.00B | — | ||
| 52 |
|
M | MemeCore | — | all red | up | 0/100 | 41/100 | $0.844298 | -0.12% | -5.11% | -20.32% | -25.96% | -85.04% | $1,427,434 | $1,930,356,126 | $4,580,981,161 | 0.0007 | 2.29B | 5.43B | 10.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+46
|
— | — | 50/100 | 30/100 | $0.516662 | 0.58% | 4.05% | -6.43% | 36.11% | -95.60% | $264,662,748 | $1,972,952,647 | $5,176,236,725 | 0.1341 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+66
|
— | — | 40/100 | 20/100 | $1.17 | 0.80% | 2.09% | -2.68% | 16.92% | -97.87% | $193,392,548 | $1,997,410,139 | $1,997,414,220 | 0.0968 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | up | 25/100 | 15/100 | $0.470030 | 0.33% | -0.56% | -4.41% | 36.87% | -78.04% | $173,746,338 | $2,289,887,395 | $4,702,673,860 | 0.0759 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 55/100 | 20/100 | $1.15 | 0.00% | 0.05% | 0.02% | 0.36% | -8.97% | $3,532,556 | $2,344,940,249 | $2,344,940,249 | 0.0015 | 2.04B | 2.04B | — | — | ||
| 46 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | — | 40/100 | 10/100 | $0.005103 | 0.81% | 3.33% | -18.17% | 45.53% | -42.14% | $142,003,726 | $2,366,327,462 | $4,229,813,175 | 0.0600 | 463.32B | 828.19B | 1.00T | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
all green | down | 80/100 | 9/100 | $1.00 | 0.00% | 0.00% | 0.03% | 0.02% | -6.76% | $166,631,885 | $2,399,135,147 | $2,399,135,147 | 0.0695 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+74
|
— | — | 40/100 | 15/100 | $161.64 | 0.88% | 3.55% | -10.00% | 29.96% | -75.57% | $239,141,612 | $2,496,137,473 | $2,587,319,048 | 0.0958 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 40/100 | 25/100 | $122.57 | 0.52% | 0.99% | -9.66% | 9.90% | -46.41% | $22,447,703 | $2,574,211,726 | $2,574,211,726 | 0.0087 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+53
|
— | — | 50/100 | 35/100 | $0.211656 | 0.94% | 2.13% | -12.07% | 55.23% | -86.05% | $403,568,396 | $2,839,869,767 | $3,177,476,662 | 0.1421 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | — | 80/100 | 5/100 | $1.00 | 0.01% | 0.02% | 0.02% | 0.03% | -2.03% | $123,488,165 | $2,881,128,574 | $2,881,228,566 | 0.0429 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | — | 40/100 | 35/100 | $0.059819 | 0.72% | 1.58% | -10.35% | 4.31% | -93.29% | $6,450,084 | $2,964,353,577 | $5,921,340,289 | 0.0022 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+62
|
— | — | 40/100 | 20/100 | $0.000005 | 0.30% | 0.99% | -10.10% | 1.33% | -93.96% | $74,973,880 | $3,065,980,309 | $3,067,319,459 | 0.0245 | 589.24T | 589.50T | — | — | ||
| 37 |
|
USDG | Global Dollar |
Stablecoins
+2
|
all green | — | 85/100 | 20/100 | $1.00 | 0.01% | 0.01% | 0.03% | 0.03% | -39.55% | $604,623,645 | $3,120,005,016 | $3,115,081,041 | 0.1938 | 3.12B | 3.11B | — | — | ||
| 36 |
|
QNT | Quant |
Websea
+35
|
all red | up | 15/100 | 21/100 | $214.10 | -0.13% | -4.61% | -20.99% | 232.48% | -49.91% | $187,347,182 | $3,120,356,288 | $3,132,428,299 | 0.0600 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | — | 40/100 | 15/100 | $280.96 | 0.97% | 3.14% | -9.18% | 21.13% | -62.91% | $170,262,530 | $3,187,681,471 | $5,903,298,157 | 0.0534 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 25/100 | 5/100 | $4,155.20 | 0.07% | 0.08% | -0.22% | -4.04% | -24.51% | $136,294,227 | $3,362,332,226 | $3,438,901,642 | 0.0405 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | — | 40/100 | 20/100 | $0.087507 | 0.75% | 0.81% | -12.19% | 16.61% | -84.63% | $98,805,159 | $3,851,749,204 | $4,377,211,217 | 0.0257 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | — | 40/100 | 35/100 | $1.38 | 0.17% | 0.42% | -9.65% | 2.49% | -83.29% | $27,885,464 | $3,900,556,708 | $7,264,745,822 | 0.0071 | 2.83B | 5.27B | — | — | ||
| 31 |
|
USD1 | USD1 |
Tapbit
+27
|
all green | up | 75/100 | 15/100 | $0.999482 | 0.01% | 0.01% | 0.00% | 0.00% | -4.62% | $787,416,381 | $4,195,800,416 | $4,195,800,416 | 0.1877 | 4.20B | 4.20B | — | — | ||
| 30 |
|
SUI | Sui |
BTCC
+57
|
— | — | 50/100 | 35/100 | $1.06 | 0.88% | 2.34% | -10.35% | 50.36% | -80.22% | $537,337,402 | $4,358,552,882 | $10,583,454,724 | 0.1233 | 4.12B | 10.00B | 10.00B | — | ||
| 29 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+11
|
all green | down | 75/100 | 9/100 | $1.00 | 0.00% | 0.01% | 0.05% | 0.04% | -17.94% | $314,135,570 | $4,532,902,185 | $4,532,902,185 | 0.0693 | 4.53B | 4.53B | — | — | |
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | — | 40/100 | 20/100 | $10.32 | 0.80% | 1.41% | -11.17% | 41.29% | -92.88% | $303,843,842 | $4,578,558,739 | $4,853,964,440 | 0.0664 | 443.36M | 470.03M | 720.00M | — | ||
| 27 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+75
|
— | — | 40/100 | 20/100 | $7.50 | 0.32% | 6.52% | -11.66% | 23.41% | -83.29% | $452,560,282 | $4,691,448,059 | $6,660,297,210 | 0.0965 | 624.89M | 887.14M | 1.00B | — | |
| 26 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
all green | — | 80/100 | 20/100 | $0.999639 | 0.00% | 0.02% | 0.01% | 0.01% | -3.33% | $38,178,496 | $4,762,667,429 | $4,762,672,521 | 0.0080 | 4.76B | 4.76B | — | — | ||
| 25 |
|
LTC | Litecoin |
BitDelta
+79
|
— | — | 40/100 | 20/100 | $61.46 | 0.52% | 0.65% | -10.90% | 14.30% | -85.02% | $230,607,372 | $4,776,801,129 | $4,776,804,971 | 0.0483 | 77.71M | 77.71M | 84.00M | 2011-10-08 | ||
| 24 |
|
CC | Canton | — | — | 30/100 | 25/100 | $0.125030 | -0.05% | 3.46% | -1.64% | 32.15% | -35.60% | $31,544,182 | $4,981,193,498 | $4,981,193,498 | 0.0063 | 39.84B | 39.84B | — | — | |||
| 23 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $277.02 | 1.00% | 4.28% | -11.25% | 25.25% | -92.68% | $133,808,954 | $5,569,740,097 | $5,569,744,426 | 0.0240 | 20.10M | 20.10M | 21.00M | — | ||
| 22 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.33 | 3.52% | 28.18% | 77.49% | 194.31% | -0.09% | $132,338,234 | $6,293,097,190 | $23,237,690,413 | 0.0210 | 2.71B | 10.00B | 10.00B | — | |||
| 21 |
|
XLM | Stellar |
Bitrue
+64
|
— | up | 25/100 | 15/100 | $0.190263 | 0.45% | -0.34% | -9.92% | 7.82% | -78.27% | $118,606,157 | $6,687,927,392 | $9,518,590,288 | 0.0177 | 35.13B | 50.00B | — | — | ||
| 20 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 55/100 | 30/100 | $5.12 | 2.05% | -1.36% | 1.47% | 123.59% | -74.95% | $1,044,903,697 | $6,715,150,313 | $6,715,151,128 | 0.1556 | 1.31B | 1.31B | — | — | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
— | — | 25/100 | 25/100 | $0.009999 | 0.09% | 1.57% | -13.48% | -34.11% | -48.63% | $11,007,138 | $7,096,617,544 | $11,430,639,185 | 0.0016 | 709.25B | 1.14T | 1.15T | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | — | 75/100 | 20/100 | $9.03 | 0.47% | 1.57% | 0.64% | -0.94% | -14.95% | $221,776 | $8,300,055,352 | $8,890,006,648 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | — | 40/100 | 20/100 | $0.237430 | 0.73% | 2.26% | -11.21% | 16.61% | -92.31% | $373,797,667 | $8,921,052,511 | $10,690,001,129 | 0.0419 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | — | 45/100 | 5/100 | $81.80 | 0.28% | 1.36% | -4.21% | 2.79% | -6.95% | $100,093,872 | $9,718,534,306 | $24,000,945,736 | 0.0103 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+96
|
— | — | 40/100 | 15/100 | $12.96 | 0.53% | 2.12% | -7.27% | 15.49% | -75.41% | $314,650,915 | $9,936,625,811 | $12,957,718,191 | 0.0317 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $549.31 | 0.24% | 3.47% | -1.62% | 6.24% | -31.14% | $109,787,747 | $10,336,269,039 | $10,336,273,653 | 0.0106 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 13 |
|
USDS | USDS |
Stablecoins
+3
|
all green | down | 80/100 | 4/100 | $1.00 | 0.00% | 0.02% | 0.03% | 0.03% | -5.41% | $159,579,365 | $10,346,779,233 | $10,348,482,406 | 0.0154 | 10.35B | 10.35B | — | — | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+89
|
— | — | 40/100 | 15/100 | $0.084628 | 0.36% | 2.32% | -9.67% | 2.65% | -88.43% | $494,924,972 | $13,232,297,635 | $14,562,314,200 | 0.0374 | 156.31B | 172.03B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 40/100 | 0/100 | $82.19 | 0.81% | 0.67% | -10.56% | 6.28% | -16.10% | $793,180,544 | $18,285,643,892 | $78,528,845,274 | 0.0434 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 40/100 | 10/100 | $1,261.52 | 1.82% | 6.62% | -9.16% | 16.66% | -60.48% | $847,861,625 | $21,482,633,824 | $21,483,060,707 | 0.0395 | 16.98M | 16.98M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
all red | — | 20/100 | 21/100 | $1.03 | 0.00% | -3.59% | -1.23% | 2.55% | -4.61% | $61,763,910 | $24,384,403,770 | $24,384,403,770 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.329536 | 0.02% | 0.12% | -2.46% | -3.30% | -23.59% | $384,967,997 | $31,292,564,504 | $31,292,723,547 | 0.0123 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | — | 40/100 | 10/100 | $107.38 | 0.61% | 2.16% | -11.00% | 8.13% | -63.39% | $3,152,454,817 | $63,288,636,259 | $68,290,111,169 | 0.0498 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+118
|
— | — | 55/100 | 10/100 | $0.999837 | 0.01% | 0.01% | -0.01% | 0.00% | -4.18% | $17,781,465,288 | $73,041,479,986 | $73,057,928,333 | 0.2434 | 73.05B | 73.07B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+98
|
— | — | 40/100 | 10/100 | $1.37 | 0.53% | 1.39% | -8.32% | 2.29% | -62.44% | $1,742,271,216 | $86,483,681,366 | $136,973,998,083 | 0.0201 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | — | 40/100 | 20/100 | $743.33 | 0.29% | 1.10% | -4.60% | 3.78% | -45.74% | $636,937,646 | $98,991,878,293 | $98,991,877,594 | 0.0064 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+71
|
— | — | 35/100 | 10/100 | $0.999408 | 0.00% | 0.02% | -0.05% | -0.03% | -24.46% | $53,997,366,164 | $184,042,810,008 | $189,506,351,852 | 0.2934 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+120
|
— | — | 40/100 | 5/100 | $2,506.26 | 0.34% | 1.84% | -7.10% | 1.17% | -49.33% | $10,962,528,524 | $306,121,682,520 | $306,121,682,520 | 0.0358 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | — | 40/100 | 5/100 | $83,316.00 | 0.32% | 1.25% | -2.54% | 8.53% | -33.92% | $29,360,700,633 | $1,674,685,509,590 | $1,674,685,509,590 | 0.0175 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1050 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1050 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are up than down today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 168 16%
- Weak 126 12%
Evidence
- healthyPct 16
- weakPct 12
- total 1050
More coins are up than down today.
- Up today 720 68.6%
- Down today 292 27.8%
More coins are getting stronger than weaker.
- Stronger 239 22.8%
- Weaker 122 11.6%
A few names are seeing elevated trading interest.
- High attention 94 9% of list
- Typical daily trading 3.6% 440 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread; Layer 1 (L1) is leading day breadth.
- Smart Contract Platform 245 · 23% · 84% mcap · 72% up today
- Decentralized Finance (DeFi) 183 · 17% · 3% mcap · 69% up today
- Real World Assets (RWA) 143 · 14% · 3% mcap · 67% up today
- Layer 1 (L1) 138 · 13% · 82% mcap · 75% up today
- Base Native 116 · 11% · 4% mcap · 73% up today
214 coins untagged (20%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 72%
- Decentralized Finance (DeFi) 17%
- Decentralized Finance (DeFi) 69%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 67%
- Layer 1 (L1) 13%
- Layer 1 (L1) 75%
- Base Native 11%
- Base Native 73%
This list is trailing Bitcoin today.
- Typical coin today +0.64% 0.61 pts behind BTC
- Typical coin this week -4.17% 1.63 pts behind BTC
- Beating BTC today 42% 1033 names
- Beating BTC this week 44% 1032 names
Evidence
- BTC
- median24h 0.64
- relative24h -0.61
- beatPct24h 42.2
Some names look hot on recent moves.
- Typical momentum 35 131 hot (12.5%)
- Typical risk 31 13 risky (1.2%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.8%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.