|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 966 |
|
OSK | OSK | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | |||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 962 |
|
SOPH | Sophon | all red | up | 10/100 | 46/100 | $0.003228 | -0.36% | -3.56% | -12.82% | -24.21% | -97.09% | $2,586,475 | $16,108,338 | $32,286,396 | 0.1606 | 4.99B | 10.00B | 10.00B | — | |||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 961 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.07% | 0.46% | 0.00% | $0 | $16,091,180 | $16,091,180 | 0.0000 | 15.85M | 15.85M | — | — | |
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
— | up | 35/100 | 40/100 | $0.161608 | 0.26% | -1.86% | -10.58% | 22.73% | -99.61% | $4,408,574 | $16,098,703 | $16,098,703 | 0.2738 | 99.60M | 99.60M | 100.00M | — | |
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EKUBO | Ekubo Protocol | — | down | 35/100 | 56/100 | $1.62 | -1.28% | -0.31% | 55.49% | 213.74% | -78.77% | $100,924 | $16,212,508 | $16,212,508 | 0.0062 | 10.00M | 10.00M | 10.00M | — | |||
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
USDM | MegaUSD | — | — | — | 40/100 | 15/100 | $1.00 | 0.15% | 0.42% | -0.02% | 0.30% | -28.52% | $298,279 | $16,113,004 | $16,113,004 | 0.0185 | 16.11M | 16.11M | — | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 960 |
|
PUFFER | Puffer | — | — | all green | down | 85/100 | 44/100 | $0.028095 | 0.44% | 8.42% | 21.90% | 43.20% | -97.16% | $6,441,189 | $16,151,552 | $28,094,519 | 0.3988 | 574.90M | 1.00B | 1.00B | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
AGI | Delysium | — |
Bithumb
+2
|
all green | — | 85/100 | 40/100 | $0.006205 | 0.59% | 3.47% | 0.23% | 24.52% | -99.08% | $3,191,938 | $16,184,383 | $18,613,364 | 0.1972 | 2.61B | 3.00B | 3.00B | — | |
| 959 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | up | 10/100 | 45/100 | $0.021664 | 1.44% | -1.39% | -7.22% | -0.19% | -97.17% | $37,638 | $16,214,584 | $16,214,708 | 0.0023 | 748.46M | 748.47M | — | — | |
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
all red | — | 15/100 | 51/100 | $0.000000 | -2.97% | -4.17% | -1.52% | 24.89% | -95.13% | $63,775 | $16,216,949 | $16,216,949 | 0.0039 | 761.46T | 761.46T | 1,000.00T | — | ||
| 957 |
|
SN80 | OpenRoboto | — | all green | down | 75/100 | 24/100 | $7.07 | 0.13% | 1.92% | 2.76% | 57.30% | -28.61% | $1,386,971 | $16,228,135 | $16,228,135 | 0.0855 | 2.30M | 2.30M | 21.00M | — | ||
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 49/100 | $0.054378 | 0.58% | 16.41% | 21.54% | 98.82% | -99.36% | $235,380 | $16,285,527 | $25,758,728 | 0.0145 | 299.49M | 473.70M | — | — | |
| 955 |
|
SAPIEN | Sapien |
Base Native
+2
|
all red | up | 0/100 | 36/100 | $0.067004 | -0.01% | -2.70% | -7.62% | -9.94% | -87.51% | $1,256,294 | $16,303,003 | $67,004,146 | 0.0771 | 243.31M | 1.00B | 1.00B | — | ||
| 955 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.722795 | -0.10% | 0.18% | -7.07% | 36.52% | -30.65% | $40,121 | $16,380,949 | $16,380,949 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 954 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 55/100 | 15/100 | $780.53 | 0.00% | 0.13% | 0.05% | 2.80% | -0.22% | $1,350,378 | $16,363,344 | $16,363,344 | 0.0825 | 20.96K | 20.96K | — | — | |||
| 953 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
— | up | 20/100 | 40/100 | $0.007367 | 0.51% | -5.07% | -11.87% | -12.23% | -87.87% | $3,951,205 | $16,435,429 | $73,668,442 | 0.2404 | 2.23B | 10.00B | 10.00B | — | |
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 952 |
|
M87 | MESSIER | all red | up | 15/100 | 51/100 | $0.000019 | -0.12% | -1.26% | -10.42% | 18.29% | -87.23% | $143,450 | $16,478,133 | $16,478,133 | 0.0087 | 884.79B | 884.79B | 1.00T | — | |||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.12 | -0.03% | 0.12% | -0.32% | -3.24% | -6.32% | $90,272 | $16,494,688 | $16,494,688 | 0.0055 | 14.74M | 14.74M | — | — | |
| 950 |
|
SGB | Songbird | — | all red | up | 0/100 | 51/100 | $0.000883 | -0.03% | -3.32% | -8.35% | -22.57% | -99.88% | $64,170 | $16,495,445 | $17,274,913 | 0.0039 | 18.68B | 19.56B | — | — | ||
| 949 |
|
UP | Superform |
Bithumb
+1
|
— | up | 25/100 | 25/100 | $0.069001 | 0.32% | -2.22% | -3.22% | 12.65% | -76.02% | $936,975 | $16,608,760 | $69,000,599 | 0.0564 | 240.70M | 1.00B | 1.00B | — | ||
| 948 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 25/100 | 40/100 | $0.016620 | -0.22% | 0.23% | -4.87% | -2.63% | -98.15% | $2,342,079 | $16,618,988 | $16,618,988 | 0.1409 | 999.93M | 999.93M | 1.00B | — | |
| 947 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 30/100 | 25/100 | $102.28 | -0.01% | 0.07% | -10.89% | 4.17% | -62.93% | $984,699 | $16,632,755 | $16,632,755 | 0.0592 | 162.62K | 162.62K | — | — | |||
| 946 |
|
ANIME | Animecoin |
Bithumb
+3
|
— | up | 20/100 | 40/100 | $0.003010 | 0.09% | -2.33% | -3.92% | -4.62% | -98.38% | $2,961,701 | $16,670,244 | $30,098,275 | 0.1777 | 5.54B | 10.00B | 10.00B | — | ||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 945 |
|
AGRS | Agoras: Tau Net | — | — | — | up | 25/100 | 67/100 | $0.397761 | 1.21% | -12.37% | -47.29% | 113.27% | -98.98% | $32,051 | $16,705,951 | $16,705,951 | 0.0019 | 42.00M | 42.00M | — | — | |
| 944 |
|
MAX | MAX | — | down | 20/100 | 44/100 | $0.252286 | -0.06% | -0.03% | 0.23% | -2.70% | -63.80% | $37,673 | $16,734,391 | $71,901,377 | 0.0023 | 66.33M | 285.00M | 500.00M | — | |||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 944 |
|
GNS | Gains Network | — |
Camelot V3
+3
|
— | — | 60/100 | 80/100 | $0.702692 | -5.19% | 92.29% | 70.41% | 65.07% | -94.37% | $16,695,832 | $16,721,695 | $16,721,546 | 0.9985 | 23.80M | 23.80M | — | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
DETO | Delta Exchange | — | all red | up | 0/100 | 51/100 | $0.059949 | 0.00% | -0.01% | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
TX | tx | — | — | — | 40/100 | 40/100 | $0.001606 | 3.51% | 16.30% | -7.74% | 0.76% | -95.75% | $172,963 | $16,767,516 | $163,678,927 | 0.0103 | 10.44B | 101.93B | — | — | ||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
KEKIUS | Kekius Maximus | — | — | up | 25/100 | 40/100 | $0.016803 | 0.20% | -0.82% | -1.28% | 0.00% | -69.63% | $310 | $16,802,707 | $16,802,707 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 940 |
|
JOE | JOE |
LATOKEN
+2
|
all red | up | 25/100 | 46/100 | $0.036811 | -0.30% | -0.86% | -5.99% | 20.55% | -99.28% | $4,265,772 | $16,829,298 | $18,394,731 | 0.2535 | 457.18M | 499.71M | 500.00M | — | ||
| 939 |
|
QIE | QIE Blockchain | — | — | — | 45/100 | 40/100 | $0.187440 | 0.00% | -0.08% | 1.85% | 4.91% | -68.75% | $3,504 | $16,843,553 | $16,843,553 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 938 |
|
SIREN | Siren | all red | — | 0/100 | 36/100 | $0.023290 | -0.40% | -2.48% | -0.08% | -9.08% | -98.96% | $553,995 | $16,849,605 | $16,849,605 | 0.0329 | 723.45M | 723.45M | 1.00B | — | |||
| 937 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
all red | up | 25/100 | 31/100 | $375.28 | -0.01% | -0.18% | -0.64% | 4.26% | -24.54% | $2,003,275 | $16,860,454 | $16,860,454 | 0.1188 | 44.93K | 44.93K | — | — | ||
| 936 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | all red | up | 5/100 | 21/100 | $99.21 | -0.09% | -0.26% | -0.89% | -3.27% | -7.62% | $1,144,470 | $16,897,485 | $16,897,485 | 0.0677 | 170.33K | 170.33K | — | — | ||
| 935 |
|
REAL | RealLink | — | — | up | 10/100 | 50/100 | $0.004917 | 1.19% | -5.83% | -10.08% | -93.33% | -99.50% | $46,005 | $16,914,405 | $16,919,826 | 0.0027 | 3.44B | 3.44B | — | — | ||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
STG | Stargate Finance |
Base Native
+1
|
— | up | 35/100 | 45/100 | $0.176221 | 0.69% | -2.80% | -7.19% | 12.76% | -95.74% | $37,680 | $17,004,058 | $17,003,956 | 0.0022 | 96.49M | 96.49M | 1.00B | — | ||
| 933 |
|
TAIKO | Taiko |
HTX
+1
|
— | up | 20/100 | 40/100 | $0.077784 | 0.07% | -1.82% | -9.62% | -5.45% | -97.95% | $3,109,136 | $17,029,821 | $77,783,831 | 0.1826 | 218.94M | 1.00B | 1.00B | — | ||
| 932 |
|
CAW | A Hunters Dream | — | — | up | 25/100 | 30/100 | $0.000000 | 0.05% | -0.71% | -3.11% | 0.22% | -84.42% | $264,085 | $17,049,706 | $17,049,706 | 0.0155 | 666.67T | 666.67T | 666.67T | — | ||
| 931 |
|
USDPT | USDPT | Western Union | — | — | down | 50/100 | 39/100 | $1.00 | -0.56% | 0.39% | 0.40% | 0.40% | -30.94% | $53,515 | $17,051,671 | $17,051,671 | 0.0031 | 16.99M | 16.99M | — | — | ||
| 930 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 25/100 | 30/100 | $1,450.36 | 0.01% | 0.37% | -11.35% | -7.01% | -99.99% | $664,606 | $17,054,556 | $102,346,806 | 0.0390 | 11.76K | 70.57K | — | — | ||
| 929 |
|
POWER | Power Protocol | — | — | — | 35/100 | 40/100 | $0.081297 | 0.61% | 1.27% | -3.01% | -30.16% | -96.70% | $1,789,262 | $17,072,388 | $81,297,083 | 0.1048 | 210.00M | 1.00B | 1.00B | — | ||
| 928 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | ||
| 928 |
|
MIRA | Mira | — | — | up | 35/100 | 40/100 | $0.047721 | 0.74% | -0.41% | -5.91% | 0.51% | -98.22% | $2,480,070 | $17,095,815 | $47,720,732 | 0.1451 | 358.25M | 1.00B | 1.00B | — | ||
| 927 |
|
ANTFUN | AntFun | — | all red | up | 0/100 | 48/100 | $0.009083 | -1.64% | -8.87% | -26.60% | -89.83% | -90.08% | $1,053,339 | $17,146,308 | $72,448,766 | 0.0614 | 1.89B | 7.98B | 10.00B | — | ||
| 926 |
|
TUT | Tutorial | — | up | 35/100 | 40/100 | $0.020636 | 0.55% | -1.37% | -10.42% | 9.33% | -92.89% | $2,076,735 | $17,147,485 | $17,147,485 | 0.1211 | 830.93M | 830.93M | 1.00B | — | |||
| 925 |
|
NEFE | NEFE COIN | — | — | — | 35/100 | 30/100 | $0.000858 | -3.11% | 8.60% | 7.15% | — | -15.36% | $3,097 | $17,197,788 | $85,760,250 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
BICO | Biconomy |
Pionex
+4
|
all red | — | 10/100 | 46/100 | $0.017258 | -0.44% | -0.36% | -13.57% | -8.97% | -99.92% | $4,100,914 | $17,257,510 | $17,257,510 | 0.2376 | 1,000.00M | 1.00B | 1.00B | — | ||
| 923 |
|
RAD | Radworks | all red | up | 25/100 | 46/100 | $0.293548 | -0.51% | -2.90% | -9.07% | 23.72% | -98.94% | $4,867,636 | $17,341,643 | $29,354,397 | 0.2807 | 59.08M | 100.00M | 100.00M | — | |||
| 922 |
|
UMXM | Manadia | — | all red | up | 0/100 | 36/100 | $0.057890 | -0.43% | -1.05% | -5.19% | -41.30% | -97.58% | $580,620 | $17,366,888 | $17,366,888 | 0.0334 | 300.00M | 300.00M | 300.00M | — | ||
| 921 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 55/100 | 50/100 | $0.017395 | 0.61% | -0.19% | 5.86% | 22.57% | -99.73% | $11,308,777 | $17,395,322 | $17,395,342 | 0.6501 | 1,000.00M | 1.00B | 1.00B | — | ||
| 920 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
all red | up | 25/100 | 46/100 | $0.187373 | -0.07% | -1.83% | -5.26% | 3.13% | -97.57% | $3,988,284 | $17,395,721 | $17,395,721 | 0.2293 | 92.84M | 92.84M | 96.00M | — | |
| 919 |
|
AIX | AI XOVIA | — | — | — | 25/100 | 50/100 | $0.174424 | 0.00% | 0.56% | -10.70% | -61.71% | -99.61% | $966 | $17,442,327 | $17,442,327 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 918 |
|
NAORIS | NaoX Protocol | all red | up | 0/100 | 36/100 | $0.029113 | -0.49% | -3.21% | -6.88% | -21.58% | -82.37% | $531,659 | $17,446,411 | $116,453,029 | 0.0305 | 599.26M | 4.00B | 4.00B | — | |||
| 917 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 50/100 | $0.006455 | 0.30% | 24.49% | 19.53% | -44.83% | -83.44% | $2,421,465 | $17,536,540 | $17,536,540 | 0.1381 | 2.72B | 2.72B | 2.72B | — | |
| 916 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
— | — | 30/100 | 15/100 | $0.401815 | -0.08% | 0.45% | -6.59% | 14.66% | -17.33% | $1,229,237 | $17,586,338 | $200,907,541 | 0.0699 | 43.77M | 500.00M | 500.00M | — | |
| 915 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | — | — | 20/100 | 15/100 | $78.87 | -0.09% | -3.36% | 2.11% | -2.55% | -17.45% | $705,398 | $17,633,854 | $17,633,854 | 0.0400 | 223.59K | 223.59K | — | — | |||
| 914 |
|
GP | Graphite Protocol | — | up | 25/100 | 35/100 | $0.494853 | 0.54% | -9.72% | -18.79% | 59.44% | -92.82% | $408,786 | $17,719,146 | $29,022,610 | 0.0231 | 35.81M | 58.65M | 150.00M | — | |||
| 913 |
|
SAFE | SAFEbit | all red | up | 0/100 | 56/100 | $0.024903 | -0.89% | -5.21% | -16.77% | -61.03% | -95.06% | $50,866 | $17,742,376 | $24,903,182 | 0.0029 | 712.45M | 1.00B | 1.00B | — | |||
| 912 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.184533 | -0.37% | -7.56% | -18.42% | -17.59% | -95.35% | $278,932 | $17,779,731 | $18,453,282 | 0.0157 | 96.35M | 100.00M | 100.00M | — | |||
| 911 |
|
SN61 | RedTeam | — | — | up | 20/100 | 20/100 | $3.24 | 0.65% | -1.28% | -11.31% | -25.59% | -31.12% | $647,879 | $17,798,514 | $17,798,514 | 0.0364 | 5.49M | 5.49M | 21.00M | — | ||
| 910 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $152.52 | 0.15% | -1.63% | -16.64% | -14.85% | -23.52% | $20,379,465 | $17,831,302 | $17,831,302 | 1.1429 | 116.91K | 116.91K | — | — | |||
| 909 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 55/100 | 35/100 | $229.31 | 0.24% | 1.82% | -4.43% | 6.86% | -5.62% | $33,050,514 | $17,855,393 | $17,742,790 | 1.8510 | 77.86K | 77.37K | — | — | ||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 908 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 65/100 | $0.204155 | -2.15% | -17.90% | 1.81% | 156.96% | -99.09% | $32,410,303 | $17,861,821 | $20,415,492 | 1.8145 | 87.49M | 100.00M | 100.00M | — | ||
| 907 |
|
IXS | IXS |
Base Native
+1
|
all red | up | 15/100 | 63/100 | $0.099257 | -0.40% | -1.90% | -32.88% | 96.19% | -88.06% | $117,331 | $17,866,269 | $17,866,269 | 0.0066 | 180.00M | 180.00M | 180.00M | — | ||
| 906 |
|
QKA | Qkacoin | — | all red | — | 15/100 | 46/100 | $0.565725 | -0.03% | -0.01% | -0.11% | 0.28% | -77.37% | $1,804 | $17,915,438 | $17,915,438 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 905 |
|
NCT | PolySwarm | — | up | 10/100 | 45/100 | $0.009530 | 0.66% | -0.84% | -4.05% | -1.79% | -94.45% | $158,053 | $17,968,408 | $17,972,337 | 0.0088 | 1.89B | 1.89B | 1.89B | — | |||
| 904 |
|
QFI | Quantix Finance | — | up | 20/100 | 40/100 | $17.98 | 0.00% | -0.01% | -3.92% | -8.20% | -83.59% | $3,545,413 | $17,984,885 | $71,939,541 | 0.1971 | 1.00M | 4.00M | — | — | |||
| 903 |
|
PMT | Public Masterpiece Token | — | — | up | 15/100 | 30/100 | $0.098130 | 0.16% | -0.30% | -0.45% | -7.16% | -13.64% | $98,919 | $18,033,748 | $35,431,985 | 0.0055 | 183.77M | 361.07M | 2.00B | — | ||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
B2 | BSquared Network | — | up | 25/100 | 25/100 | $0.434878 | 0.44% | -1.29% | -6.80% | 8.20% | -79.39% | $1,133,695 | $18,067,399 | $91,324,441 | 0.0627 | 41.55M | 210.00M | 210.00M | — | |||
| 901 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.468002 | 0.14% | -0.53% | -2.49% | 0.80% | -91.82% | $320,885 | $18,134,936 | $18,138,915 | 0.0177 | 38.75M | 38.76M | — | — | ||
| 900 |
|
$FARTBOY | Fartboy | — | up | 25/100 | 30/100 | $0.018178 | 0.13% | -2.22% | -4.35% | 31.85% | -90.65% | $747,836 | $18,167,029 | $18,167,029 | 0.0412 | 999.39M | 999.39M | 1.00B | — | |||
| 899 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 49/100 | $0.018398 | 6.17% | 29.02% | 67.42% | 225.58% | -1.72% | $271,560 | $18,167,764 | $18,167,764 | 0.0149 | 987.49M | 987.49M | 1.00B | — | |
| 898 |
|
IDLE | IdleMine | — | — | all red | up | 15/100 | 41/100 | $0.001817 | -0.18% | -0.52% | -1.00% | 1.53% | -46.12% | $134,060 | $18,173,674 | $18,173,674 | 0.0074 | 10.00B | 10.00B | 10.00B | — | |
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
BPX | Black Phoenix | — | all red | — | 0/100 | 51/100 | $0.003169 | -1.48% | — | -7.35% | -10.12% | -99.91% | $511 | $18,270,730 | $25,118,876 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 15/100 | 30/100 | $0.053145 | -0.03% | 0.98% | -15.01% | -9.72% | -89.19% | $1,428,731 | $18,357,371 | $122,234,601 | 0.0778 | 345.42M | 2.30B | 2.30B | — | ||
| 895 |
|
ENSO | Enso | — | up | 20/100 | 40/100 | $0.891734 | 0.42% | -3.42% | -4.70% | -0.58% | -80.75% | $2,490,826 | $18,360,807 | $89,173,420 | 0.1357 | 20.59M | 100.00M | 127.34M | — | |||
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 893 |
|
PRL | Perle | — | all red | up | 0/100 | 31/100 | $0.105453 | -0.06% | -3.43% | -6.19% | -6.29% | -77.46% | $1,241,634 | $18,454,218 | $105,452,677 | 0.0673 | 175.00M | 1.00B | 1.00B | — | ||
| 892 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 25/100 | 25/100 | $0.000186 | 0.15% | -5.72% | -8.58% | 2.15% | -54.34% | $254,402 | $18,602,970 | $18,602,970 | 0.0137 | 100.00B | 100.00B | 100.00B | — | ||
| 891 |
|
SN110 | Green Compute | — | all green | — | 80/100 | 20/100 | $5.99 | 0.43% | 0.01% | 1.75% | 73.06% | -1.99% | $1,279,601 | $18,671,639 | $18,671,639 | 0.0685 | 3.12M | 3.12M | 21.00M | — | ||
| 890 |
|
QKC | QuarkChain | all red | up | 15/100 | 36/100 | $0.002566 | -0.90% | -2.21% | -7.48% | 1.80% | -99.24% | $312,313 | $18,672,975 | $25,656,036 | 0.0167 | 7.28B | 10.00B | — | — | |||
| 889 |
|
FIRO | Firo | — | — | 45/100 | 45/100 | $0.977332 | 0.08% | -2.32% | 4.15% | 37.05% | -99.30% | $98,291 | $18,709,047 | $18,709,236 | 0.0053 | 19.14M | 19.14M | 21.40M | — | |||
| 888 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | 65/100 | 35/100 | $780.78 | 0.00% | 0.12% | 0.00% | 2.73% | -0.27% | $26,575,832 | $18,727,518 | $18,727,518 | 1.4191 | 23.99K | 23.99K | — | — | |||
| 887 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+6
|
— | up | 35/100 | 40/100 | $0.040073 | 0.54% | -0.91% | -1.18% | 7.18% | -97.02% | $5,341,194 | $18,814,420 | $40,072,675 | 0.2839 | 469.51M | 1.00B | 1.00B | — | |
| 886 |
|
ON | Orochi Network | — | — | 30/100 | 25/100 | $0.130531 | 0.96% | -2.15% | 24.65% | -5.16% | -70.80% | $1,539,167 | $18,832,298 | $91,371,398 | 0.0817 | 144.28M | 700.00M | 1.00B | — | |||
| 885 |
|
SN34 | BitMind | — | — | up | 40/100 | 40/100 | $3.42 | 0.16% | 0.02% | -6.85% | 21.69% | -70.90% | $94,530 | $18,857,054 | $18,857,054 | 0.0050 | 5.51M | 5.51M | 21.00M | — | ||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 884 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000968 | 0.09% | 2.70% | -0.71% | -3.96% | -89.47% | $228,175 | $18,900,386 | $20,741,210 | 0.0121 | 19.52B | 21.42B | 21.42B | — | ||
| 883 |
|
MMUI | MetaMUI | — | — | — | — | 40/100 | 30/100 | $0.039867 | 0.00% | 2.56% | -4.48% | 25.43% | -95.74% | $400,785 | $18,973,280 | $31,893,197 | 0.0211 | 475.92M | 800.00M | 800.00M | — | |
| 882 |
|
NXUSD | NXUSD | — | — | — | 25/100 | 40/100 | $1.00 | 0.01% | — | -2.05% | 0.71% | -58.76% | $31 | $18,991,769 | $18,991,769 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 881 |
|
GIGA | Gigachad | — | — | — | 25/100 | 40/100 | $0.001979 | -0.07% | 0.15% | -7.55% | -6.64% | -97.92% | $2,401,084 | $19,001,760 | $19,001,760 | 0.1264 | 9.60B | 9.60B | 10.00B | — | ||
| 880 |
|
QI | BENQI |
Azbit
+1
|
all red | up | 25/100 | 51/100 | $0.002646 | -0.89% | -2.29% | -9.04% | 100.72% | -99.33% | $4,990,579 | $19,052,018 | $19,052,018 | 0.2619 | 7.20B | 7.20B | 7.20B | — | ||
| 879 |
|
KAIO | KAIO | — | — | down | 60/100 | 46/100 | $0.027972 | -3.40% | 2.33% | 28.82% | 116.35% | -89.10% | $743,992 | $19,055,952 | $279,720,400 | 0.0390 | 681.25M | 10.00B | 10.00B | — | ||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 878 |
|
POKT | Pocket Network | — | up | 10/100 | 30/100 | $0.008038 | 0.63% | -1.83% | -5.70% | -6.85% | -99.74% | $215,682 | $19,093,244 | $19,093,247 | 0.0113 | 2.38B | 2.38B | — | — | |||
| 877 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | all green | — | 30/100 | 30/100 | $1,130.95 | 0.02% | — | — | — | -0.37% | $3,936 | $19,118,199 | $19,118,199 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 876 |
|
EAT | WYDE: End Hunger | — | — | up | 10/100 | 45/100 | $0.000192 | 0.18% | -0.15% | -7.93% | -15.52% | -81.70% | $895 | $19,199,488 | $19,199,488 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 875 |
|
ARPA | ARPA |
BTCC
+6
|
— | up | 35/100 | 40/100 | $0.011019 | 0.01% | -2.43% | -5.74% | 12.25% | -95.90% | $4,262,661 | $19,205,696 | $22,038,922 | 0.2219 | 1.74B | 2.00B | 2.00B | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 874 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | up | 35/100 | 41/100 | $0.057488 | -0.46% | -1.83% | -14.46% | 21.35% | -67.11% | $3,370,280 | $19,236,789 | $68,985,933 | 0.1752 | 334.62M | 1.20B | 1.20B | — | ||
| 873 |
|
MOVR | Moonriver | — | up | 35/100 | 45/100 | $1.53 | 2.37% | -2.26% | -18.68% | 79.93% | -99.69% | $7,075,812 | $19,249,088 | $19,249,088 | 0.3676 | 12.57M | 12.57M | — | — | |||
| 872 |
|
FAI | Freysa AI | — | — | 35/100 | 30/100 | $0.002359 | -0.27% | -1.10% | 0.88% | 2.46% | -97.05% | $221,912 | $19,321,662 | $19,321,662 | 0.0115 | 8.19B | 8.19B | 8.19B | — | |||
| 871 |
|
RIO | Realio Network Token | — | all red | up | 15/100 | 51/100 | $0.058483 | -0.40% | -1.84% | -3.67% | 17.52% | -98.86% | $192,078 | $19,328,502 | $19,328,502 | 0.0099 | 330.50M | 330.50M | 330.50M | — | ||
| 870 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | up | 10/100 | 30/100 | $0.003866 | 0.08% | -1.43% | -5.03% | -5.02% | -99.45% | $1,678,022 | $19,328,898 | $19,328,898 | 0.0868 | 5.00B | 5.00B | 5.00B | — | |
| 869 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005324 | -0.37% | 0.28% | -18.17% | -18.84% | -81.28% | $711,154 | $19,358,011 | $53,242,295 | 0.0367 | 3.64B | 10.00B | 10.00B | — | |
| 868 |
|
DG | DeGate | — | — | up | 25/100 | 45/100 | $0.050101 | 0.01% | 0.00% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 867 |
|
WMTX | World Mobile Token | — | — | 15/100 | 45/100 | $0.022989 | -1.44% | 7.84% | -12.15% | -33.57% | -97.65% | $79,650 | $19,583,889 | $45,978,327 | 0.0041 | 851.87M | 2.00B | 2.00B | — | |||
| 866 |
|
MED | Medibloc | — | — | — | — | 15/100 | 45/100 | $0.001654 | -0.50% | 0.21% | -2.31% | -12.00% | -99.53% | $118,235 | $19,620,549 | $20,927,858 | 0.0060 | 11.86B | 12.65B | — | — | |
| 865 |
|
HUNT | Hunt |
Base Native
+1
|
— | — | — | 10/100 | 45/100 | $0.098781 | 0.99% | -2.33% | -0.85% | -8.86% | -93.24% | $88,732 | $19,648,821 | $19,648,821 | 0.0045 | 198.91M | 198.91M | 198.91M | — | |
| 864 |
|
XAI | Xai |
BTCC
+12
|
— | — | 45/100 | 40/100 | $0.009281 | -0.05% | -1.80% | 1.09% | 27.40% | -99.42% | $6,999,332 | $19,676,252 | $20,609,769 | 0.3557 | 2.12B | 2.22B | 2.50B | — | ||
| 863 |
|
BURN | BurnedFi | — | — | up | 10/100 | 45/100 | $1.61 | 0.46% | -6.37% | -11.93% | -32.40% | -96.44% | $71,653 | $19,723,964 | $19,723,282 | 0.0036 | 12.27M | 12.27M | 21.00M | — | ||
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
XDP | Doppler Finance | — | — | 30/100 | 35/100 | $0.019762 | -3.49% | -9.55% | 5.69% | — | -28.01% | $216,912,545 | $19,761,919 | $197,619,188 | 10.9763 | 1.00B | 10.00B | 10.00B | — | |||
| 861 |
|
FIDA | Bonfida | — | up | 35/100 | 40/100 | $0.019950 | 0.25% | -1.16% | -3.82% | 3.08% | -99.89% | $2,908,034 | $19,768,924 | $19,768,924 | 0.1471 | 990.91M | 990.91M | 1.00B | — | |||
| 860 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 51/100 | $0.019815 | -2.98% | 29.75% | 32.93% | 56.34% | -59.10% | $1,030,580 | $19,797,150 | $19,797,150 | 0.0521 | 998.99M | 998.99M | 1.00B | — | |
| 859 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | up | 30/100 | 15/100 | $181.47 | 0.16% | -0.13% | -0.72% | 2.86% | -12.65% | $1,208,691 | $19,820,448 | $19,820,448 | 0.0610 | 109.22K | 109.22K | — | — | ||
| 858 |
|
SN107 | Tiger Alpha | — | — | up | 10/100 | 20/100 | $10.43 | 0.16% | -2.21% | -11.48% | -19.50% | -44.55% | $210,249 | $19,838,436 | $19,838,436 | 0.0106 | 1.90M | 1.90M | 21.00M | — | ||
| 857 |
|
IDOL | MEET48 | — | up | 35/100 | 35/100 | $0.009077 | 1.68% | 1.68% | -7.74% | -2.07% | -78.27% | $2,136,918 | $19,899,610 | $43,275,257 | 0.1074 | 2.19B | 4.77B | 4.80B | — | |||
| 856 |
|
DODO | DODO |
Pionex
+5
|
— | — | 45/100 | 50/100 | $0.019923 | -1.53% | -1.62% | 9.40% | 11.62% | -99.76% | $12,158,856 | $19,923,348 | $19,923,348 | 0.6103 | 1.00B | 1.00B | 1.00B | — | ||
| 855 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
all red | up | 20/100 | 46/100 | $0.019951 | -0.04% | -2.87% | -4.71% | -1.54% | -97.88% | $2,583,263 | $19,951,115 | $19,951,115 | 0.1295 | 1.00B | 1.00B | 1.00B | — | |
| 854 |
|
MY | MetYa | — | — | — | up | 10/100 | 45/100 | $0.020324 | 0.02% | -5.81% | -9.28% | -16.12% | -95.79% | $19,173 | $20,048,100 | $20,206,602 | 0.0010 | 986.44M | 994.24M | 1.00B | — | |
| 853 |
|
CHR | Chromia |
BitDelta
+7
|
all red | up | 25/100 | 46/100 | $0.020620 | -0.79% | -4.58% | -8.52% | 24.59% | -98.62% | $5,189,578 | $20,100,565 | $20,100,565 | 0.2582 | 974.83M | 974.83M | 978.06M | — | ||
| 852 |
|
DHC | Doge Head Coin | — | — | — | up | 30/100 | 35/100 | $2.04 | 0.29% | -1.15% | -11.49% | 97.12% | -14.33% | $422 | $20,144,154 | $20,144,154 | 0.0000 | 9.87M | 9.87M | — | — | |
| 851 |
|
UMIA | Umia | all green | down | 80/100 | 34/100 | $0.827535 | 0.05% | 4.05% | 14.24% | 23.65% | -7.51% | $183,006 | $20,150,344 | $41,376,731 | 0.0091 | 24.35M | 50.00M | 50.00M | — | |||
| 850 |
|
DIA | DIA |
Pionex
+1
|
— | — | 55/100 | 40/100 | $0.168715 | 1.82% | -0.86% | 3.55% | 34.17% | -97.06% | $2,950,549 | $20,191,111 | $28,481,942 | 0.1461 | 119.68M | 168.82M | 200.00M | — | ||
| 849 |
|
DUAL | Dual | — | — | — | 25/100 | 40/100 | $0.002645 | 0.08% | 0.93% | -7.64% | -4.81% | -79.05% | $161,713 | $20,201,026 | $26,445,253 | 0.0080 | 7.64B | 10.00B | 10.00B | — | ||
| 848 |
|
ZYLO | Zylo Ecosystem | — | — | — | — | 15/100 | 35/100 | $0.023031 | -0.19% | 0.35% | -9.22% | -26.08% | -44.11% | $178,205 | $20,318,731 | $21,114,377 | 0.0088 | 882.25M | 916.80M | 1.00B | — | |
| 847 |
|
GAMA | Gama Token | — | — | — | — | 25/100 | 25/100 | $0.203345 | 0.07% | -2.35% | -0.80% | 8.10% | -76.71% | $409,205 | $20,340,367 | $20,340,367 | 0.0201 | 100.03M | 100.03M | — | — | |
| 846 |
|
LUCIC | Lucidum | — | all red | up | 0/100 | 46/100 | $0.124395 | -0.21% | -1.59% | -8.24% | -11.62% | -78.30% | $21,994 | $20,344,457 | $25,830,294 | 0.0011 | 163.55M | 207.65M | 210.00M | — | ||
| 845 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $2.05 | 2.16% | 1.13% | -0.70% | -0.89% | -82.56% | $15,410 | $20,349,662 | $20,349,662 | 0.0008 | 9.94M | 9.94M | 9.94M | — | ||
| 844 |
|
CBK | Cobak | — |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.204238 | 1.32% | -0.28% | -1.84% | -1.48% | -98.70% | $1,936,491 | $20,423,830 | $20,423,830 | 0.0948 | 100.00M | 100.00M | 100.00M | — | |
| 843 |
|
CTK | Shentu | — |
Azbit
+1
|
— | — | 45/100 | 40/100 | $0.124002 | -1.91% | -3.39% | 1.41% | 6.58% | -96.85% | $8,122,582 | $20,461,304 | $20,463,716 | 0.3970 | 165.01M | 165.03M | — | — | |
| 842 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.076633 | 0.16% | -3.45% | -5.62% | -6.62% | -90.64% | $1,696,777 | $20,515,853 | $57,881,924 | 0.0827 | 267.71M | 755.31M | 1.00B | — | |||
| 841 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | down | 85/100 | 76/100 | $0.294320 | 4.76% | 26.20% | 34.40% | 76.57% | -95.43% | $42,451,251 | $20,522,517 | $21,889,711 | 2.0685 | 69.73M | 74.37M | 100.00M | — | |
| 840 |
|
BILL | Billions Network | — | all red | up | 10/100 | 46/100 | $0.008474 | -0.01% | -9.85% | -24.90% | -34.28% | -96.37% | $6,766,472 | $20,574,251 | $84,737,444 | 0.3289 | 2.43B | 10.00B | 10.00B | — | ||
| 839 |
|
VERSE | Verse World | — | — | up | 25/100 | 45/100 | $0.020601 | 0.06% | -0.02% | -8.23% | 4.22% | -97.74% | $24,195 | $20,600,925 | $20,600,925 | 0.0012 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 838 |
|
MEDXT | MEDXT | — | — | — | — | 25/100 | 50/100 | $0.000992 | 0.20% | 23.49% | -2.64% | -4.97% | -71.00% | $33,386 | $20,608,203 | $24,801,138 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 837 |
|
SNC | Scandic Coin | — | — | — | up | 15/100 | 30/100 | $0.163955 | 0.02% | -0.09% | -1.21% | -7.52% | -8.26% | $169,279 | $20,673,717 | $163,954,874 | 0.0082 | 126.09M | 1.00B | 1.00B | — | |
| 836 |
|
BREV | Brevis | — | up | 35/100 | 40/100 | $0.082701 | 0.04% | -2.42% | -4.03% | 7.23% | -85.23% | $2,307,188 | $20,675,340 | $82,701,359 | 0.1116 | 250.00M | 1.00B | 1.00B | — | |||
| 835 |
|
CTR | Citrea | all green | — | 85/100 | 35/100 | $0.013783 | 0.28% | 0.18% | 10.45% | 30.92% | -64.36% | $7,258,360 | $20,675,865 | $137,839,102 | 0.3511 | 1.50B | 10.00B | 10.00B | — | |||
| 834 |
|
LCS | LocalCoinSwap | — | — | — | 25/100 | 30/100 | $0.487672 | 0.13% | -3.33% | -3.24% | 2.28% | -24.96% | $1,576 | $20,728,303 | $35,469,589 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 833 |
|
JPYC | JPY Coin v1 | — | — | up | 10/100 | 40/100 | $0.008411 | 0.15% | -0.79% | -6.51% | -13.99% | -56.73% | $17 | $20,757,599 | $20,757,599 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 832 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 25/100 | 15/100 | $1.07 | 3.80% | 8.18% | -7.76% | — | -21.48% | $354,619 | $20,761,739 | $106,508,399 | 0.0171 | 19.49M | 100.00M | 100.00M | — | ||
| 831 |
|
BROCCOLI | CZ's Dog | — | up | 35/100 | 40/100 | $0.021577 | 0.05% | -4.55% | -15.15% | 22.63% | -91.64% | $3,159,113 | $20,846,684 | $20,846,684 | 0.1515 | 966.14M | 966.14M | 1.00B | — | |||
| 830 |
|
THEROS | Theros | — | up | 45/100 | 30/100 | $0.266265 | 2.29% | 0.32% | -5.91% | 14.45% | -11.20% | $40,334 | $20,869,408 | $55,078,673 | 0.0019 | 78.38M | 206.86M | 210.00M | — | |||
| 829 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | up | 20/100 | 25/100 | $51.90 | 0.23% | -1.78% | -12.49% | -7.10% | -21.61% | $3,416,326 | $20,964,615 | $20,964,615 | 0.1630 | 403.96K | 403.96K | — | — | ||
| 828 |
|
HANDY | Handy | — | — | — | — | 45/100 | 50/100 | $0.002984 | 2.42% | -2.19% | 6.34% | 109.36% | -96.46% | $61,440 | $20,996,653 | $29,841,929 | 0.0029 | 7.04B | 10.00B | 10.00B | — | |
| 827 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 55/100 | 40/100 | $0.344007 | 0.03% | -4.89% | 9.69% | 17.55% | -97.82% | $9,738,687 | $21,010,144 | $34,400,714 | 0.4635 | 61.07M | 100.00M | 100.00M | — | ||
| 826 |
|
KGEN | KGeN | — | — | up | 20/100 | 57/100 | $0.106014 | 0.05% | -11.89% | -30.02% | -32.52% | -83.69% | $4,412,442 | $21,062,656 | $106,014,153 | 0.2095 | 198.68M | 1.00B | 1.00B | — | ||
| 825 |
|
OHO | OHO Blockchain | — | — | up | 25/100 | 45/100 | $0.000918 | 0.66% | -0.29% | -0.76% | 8.18% | -98.30% | $126,498 | $21,071,912 | $41,289,386 | 0.0060 | 22.97B | 45.00B | 45.00B | — | ||
| 824 |
|
RSFIRO | rsFIRO | — | — | — | — | 45/100 | 30/100 | $0.984206 | 0.12% | -2.70% | 5.62% | 31.95% | -26.03% | $5,818 | $21,073,462 | $21,073,462 | 0.0003 | 21.40M | 21.40M | 21.40M | — | |
| 823 |
|
HUNDRED | HUNDRED | — | — | — | 50/100 | 30/100 | $0.000234 | 0.02% | -0.14% | 1.34% | 5.89% | -7.82% | $1,775 | $21,073,954 | $21,073,954 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 822 |
|
BANK | Lorenzo Protocol | — | — | — | 20/100 | 40/100 | $0.027184 | 0.43% | -3.35% | -1.04% | -3.61% | -95.07% | $4,778,663 | $21,094,273 | $57,086,549 | 0.2265 | 775.98M | 2.10B | 2.10B | — | ||
| 821 |
|
CYS | Cysic | all red | up | 15/100 | 36/100 | $0.131379 | -0.59% | -5.08% | -14.92% | 4.75% | -92.60% | $1,993,894 | $21,125,772 | $131,379,178 | 0.0944 | 160.80M | 1.00B | 1.00B | — | |||
| 820 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 50/100 | 30/100 | $1.43 | 0.00% | -0.03% | 0.61% | 0.72% | -12.84% | $31,550 | $21,150,029 | $21,150,029 | 0.0015 | 14.80M | 14.80M | — | — | ||
| 819 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | all red | up | 30/100 | 31/100 | $375.38 | -0.06% | -0.07% | -0.67% | 4.25% | -13.79% | $4,678,626 | $21,154,386 | $21,154,386 | 0.2212 | 56.35K | 56.35K | — | — | |||
| 818 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057105 | -0.03% | -2.04% | -15.44% | -6.27% | -88.51% | $632,442 | $21,246,771 | $57,104,850 | 0.0298 | 372.07M | 1.00B | 1.00B | — | |
| 817 |
|
USDH | USDH |
Stablecoins
+1
|
— | up | 15/100 | 30/100 | $0.996783 | 0.00% | -0.13% | -0.28% | -0.11% | -10.39% | $583 | $21,291,139 | $99,685,425,227 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 816 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
— | down | 65/100 | 39/100 | $357.28 | -0.05% | 0.92% | 2.56% | 6.10% | -12.34% | $11,979,186 | $21,355,433 | $21,355,433 | 0.5609 | 59.77K | 59.77K | — | — | ||
| 815 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | — | up | 15/100 | 30/100 | $0.998962 | 0.00% | -0.05% | -0.06% | -0.06% | -1.01% | $8,896 | $21,366,527 | $21,366,527 | 0.0004 | 21.39M | 21.39M | — | — | |
| 814 |
|
LQTY | Liquity | all red | up | 0/100 | 36/100 | $0.216991 | -0.04% | -2.30% | -7.98% | -0.95% | -99.85% | $743,577 | $21,447,604 | $21,699,128 | 0.0347 | 98.84M | 100.00M | 100.00M | — | |||
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | up | 20/100 | 40/100 | $0.000042 | 0.27% | -1.99% | -6.59% | -21.48% | -97.46% | $2,896,396 | $21,465,028 | $22,846,183 | 0.1349 | 516.75B | 550.00B | 550.00B | — | ||
| 812 |
|
USUAL | Usual |
OrangeX
+2
|
— | up | 20/100 | 40/100 | $0.011100 | 0.60% | -4.36% | -9.65% | -4.76% | -99.31% | $2,334,283 | $21,632,594 | $21,989,554 | 0.1079 | 1.95B | 1.98B | 3.00B | — | ||
| 811 |
|
BSB | Block Street | — | up | 35/100 | 40/100 | $0.091731 | 0.97% | 0.86% | -4.36% | -6.46% | -95.39% | $5,389,816 | $21,675,924 | $91,730,530 | 0.2487 | 236.30M | 1.00B | 1.00B | — | |||
| 810 |
|
QANX | QANplatform | all green | down | 75/100 | 49/100 | $0.012796 | 0.02% | 3.30% | 3.69% | 2.13% | -93.71% | $105,094 | $21,753,977 | $26,866,801 | 0.0048 | 1.70B | 2.10B | 3.33B | — | |||
| 809 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | up | 10/100 | 45/100 | $0.008446 | 0.12% | -1.74% | -7.31% | -10.78% | -89.39% | $67 | $21,958,755 | $21,958,755 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 808 |
|
ELEPHANT | Elephant Money | — | — | — | 30/100 | 45/100 | $0.000000 | -0.02% | 0.28% | -3.35% | 2.05% | -92.64% | $5,762 | $21,976,114 | $44,245,634 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 807 |
|
OPAL | Opal | — | — | up | 25/100 | 40/100 | $0.109887 | 0.18% | -0.14% | -2.10% | 1.18% | -62.00% | $120 | $21,977,130 | $24,174,864 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 806 |
|
TSC | TensorCash | — | — | 15/100 | 35/100 | $5.13 | -1.79% | 2.69% | -5.81% | — | -31.40% | $159,794 | $22,095,331 | $22,098,469 | 0.0072 | 4.31M | 4.31M | 21.18M | — | |||
| 805 |
|
SAIL.R | SailOut Royalty | — | all green | down | 80/100 | 34/100 | $14.75 | 0.00% | 0.59% | 0.74% | 1.16% | -11.70% | $9 | $22,119,594 | $22,119,594 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 804 |
|
SOLV | Solv Protocol | all red | — | 10/100 | 46/100 | $0.003873 | -0.64% | -1.38% | -0.89% | -14.62% | -98.06% | $3,483,921 | $22,133,776 | $37,411,947 | 0.1574 | 5.72B | 9.66B | 9.66B | — | |||
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 803 |
|
UTYA | Utya | — | all red | up | 15/100 | 31/100 | $0.022150 | -0.30% | -3.69% | -18.27% | 1.97% | -64.62% | $393,938 | $22,150,372 | $22,150,372 | 0.0178 | 1.00B | 1.00B | 1.00B | — | ||
| 802 |
|
BNX | BinaryX [OLD] | — | — | — | up | 10/100 | 45/100 | $34.13 | 0.10% | -0.52% | -1.00% | -7.88% | -84.86% | $20 | $22,179,433 | $22,179,433 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 801 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
— | up | 35/100 | 40/100 | $0.007662 | 0.00% | -3.24% | -9.59% | 3.85% | -99.22% | $8,310,718 | $22,184,475 | $38,307,917 | 0.3746 | 2.90B | 5.00B | 5.00B | — | |
| 800 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
all red | up | 0/100 | 36/100 | $0.000613 | -0.14% | -0.56% | -6.01% | -4.81% | -99.85% | $883,677 | $22,190,112 | $22,190,062 | 0.0398 | 36.21B | 36.21B | — | — | |
| 799 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
all green | down | 85/100 | 54/100 | $0.195610 | 1.05% | 2.30% | 4.23% | 30.46% | -98.83% | $18,046,650 | $22,199,851 | $28,619,239 | 0.8129 | 113.49M | 146.31M | 147.00M | — | |
| 798 |
|
NYM | Nym | all red | up | 25/100 | 36/100 | $0.026352 | -0.01% | -1.13% | -5.72% | 17.87% | -99.54% | $458,719 | $22,213,732 | $26,352,399 | 0.0207 | 842.95M | 1.00B | 1.00B | — | |||
| 797 |
|
GCOIN | Playnance | — | — | — | — | 20/100 | 40/100 | $0.000889 | -0.25% | -1.33% | 8.03% | -33.89% | -70.37% | $56,473 | $22,235,713 | $22,235,713 | 0.0025 | 25.03B | 25.03B | 77.00B | — | |
| 796 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
— | — | 55/100 | 40/100 | $0.024003 | 0.53% | -0.16% | 8.91% | 19.25% | -95.68% | $6,782,113 | $22,393,155 | $23,949,373 | 0.3029 | 932.93M | 997.77M | 1.00B | — | ||
| 795 |
|
RIVER | River | all red | up | 10/100 | 46/100 | $1.14 | -0.07% | -0.66% | -5.68% | -6.90% | -98.70% | $2,406,329 | $22,405,164 | $114,312,062 | 0.1074 | 19.60M | 100.00M | 100.00M | — | |||
| 794 |
|
MPLX | Metaplex | — | — | — | 40/100 | 30/100 | $0.047932 | 1.07% | 3.08% | -19.00% | 47.76% | -94.66% | $1,110,988 | $22,470,852 | $47,932,372 | 0.0494 | 468.80M | 1.00B | 1.00B | — | ||
| 793 |
|
SN56 | Gradients | — | — | up | 25/100 | 45/100 | $4.18 | 0.17% | -0.15% | -7.61% | 8.58% | -89.38% | $23,573 | $22,569,928 | $22,569,928 | 0.0010 | 5.39M | 5.39M | 21.00M | — | ||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
SN93 | Bitcast | — | — | up | 10/100 | 25/100 | $5.38 | 0.24% | -0.39% | -8.52% | -3.45% | -53.23% | $1,459,255 | $22,772,320 | $22,772,320 | 0.0641 | 4.24M | 4.24M | 21.00M | — | ||
| 791 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | up | 10/100 | 45/100 | $0.352280 | 0.02% | -0.75% | -2.47% | -4.26% | -98.85% | $170,998 | $22,813,733 | $37,684,268 | 0.0075 | 64.76M | 106.97M | — | — | ||
| 790 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 30/100 | 50/100 | $0.047125 | 0.61% | -5.58% | -24.01% | -30.91% | -92.94% | $19,539,365 | $22,873,616 | $47,125,067 | 0.8542 | 485.38M | 1.00B | 1.00B | — | ||
| 789 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
— | up | 20/100 | 40/100 | $0.005267 | 0.19% | -1.49% | -5.98% | -2.81% | -92.95% | $5,536,420 | $22,937,428 | $52,672,077 | 0.2414 | 4.35B | 10.00B | 10.00B | — | |
| 788 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.997031 | 0.04% | -0.65% | -0.10% | 0.06% | -11.85% | $1,073,202 | $22,969,306 | $22,969,306 | 0.0467 | 23.04M | 23.04M | — | — | ||
| 787 |
|
DOPE | Doge Pepe | — | — | all green | — | 50/100 | 35/100 | $0.023029 | 1.35% | 53.96% | — | — | -16.15% | $6,486,510 | $23,029,323 | $23,029,323 | 0.2817 | 1.00B | 1.00B | 1.00B | — | |
| 786 |
|
IQ | IQ | — | — | up | 10/100 | 30/100 | $0.000829 | 0.02% | -1.17% | -2.97% | -10.97% | -98.85% | $379,986 | $23,045,107 | $23,045,107 | 0.0165 | 27.80B | 27.80B | 60.00B | — | ||
| 785 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 35/100 | 40/100 | $0.024726 | 0.12% | -1.38% | -0.20% | 9.83% | -99.34% | $3,546,690 | $23,061,539 | $24,725,522 | 0.1538 | 932.70M | 1.00B | 1.00B | — | ||
| 784 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | all green | — | 60/100 | 30/100 | $0.997626 | 0.48% | — | 0.73% | 0.76% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 783 |
|
MLK | MiL.k | — |
HTX
+2
|
— | up | 10/100 | 30/100 | $0.040080 | 0.03% | -0.40% | -5.51% | -2.63% | -98.88% | $1,520,589 | $23,220,595 | $39,528,784 | 0.0655 | 579.36M | 986.25M | 1.30B | — | |
| 782 |
|
AUDIO | Audius |
HTX
+16
|
— | — | 55/100 | 50/100 | $0.015909 | 0.01% | -0.47% | 1.09% | 22.57% | -99.68% | $16,205,507 | $23,276,761 | $23,276,761 | 0.6962 | 1.46B | 1.46B | — | — | ||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 781 |
|
STRAX | Xertra | all red | up | 0/100 | 36/100 | $0.010591 | -0.07% | -2.00% | -2.19% | -8.91% | -99.95% | $1,101,003 | $23,476,555 | $23,476,555 | 0.0469 | 2.22B | 2.22B | — | — | |||
| 780 |
|
WOO | WOO |
BitDelta
+8
|
all red | up | 15/100 | 36/100 | $0.012461 | -0.09% | -2.53% | -2.58% | 10.49% | -99.30% | $1,903,028 | $23,536,058 | $23,536,058 | 0.0809 | 1.89B | 1.89B | 3.00B | — | ||
| 780 |
|
GNUS | GENIUS AI | — | — | up | 40/100 | 58/100 | $1.54 | 24.83% | 0.32% | -1.10% | 52.94% | -96.60% | $602 | $23,400,606 | $23,403,509 | 0.0000 | 15.19M | 15.19M | 50.00M | — | ||
| 779 |
|
HEMI | Hemi | — | up | 20/100 | 40/100 | $0.005554 | 0.05% | -3.05% | -3.06% | -11.02% | -97.10% | $2,820,207 | $23,595,635 | $55,540,203 | 0.1195 | 4.25B | 10.00B | 10.00B | — | |||
| 778 |
|
OCT | Octra | — | — | down | 50/100 | 61/100 | $0.037781 | -2.87% | 18.99% | 51.13% | 32.59% | -73.38% | $131,710 | $23,621,093 | $23,621,093 | 0.0056 | 625.20M | 625.20M | 1.00B | — | ||
| 777 |
|
EDEL | Edel | — | — | 40/100 | 30/100 | $0.034442 | 0.94% | 4.29% | -16.54% | 144.08% | -68.94% | $942,574 | $23,663,213 | $34,441,832 | 0.0398 | 687.05M | 1.00B | 1.00B | — | |||
| 776 |
|
AIC | AI Companions | — | all red | up | 0/100 | 58/100 | $0.023731 | -0.53% | -9.76% | -31.05% | -17.32% | -95.91% | $110,070 | $23,731,144 | $23,731,144 | 0.0046 | 1.00B | 1.00B | 1.00B | — | ||
| 775 |
|
LUMIA | Lumia | — | — | 55/100 | 50/100 | $0.099440 | 0.46% | -14.27% | 11.09% | 30.21% | -96.01% | $11,251,854 | $23,755,068 | $23,755,068 | 0.4737 | 238.89M | 238.89M | 238.89M | — | |||
| 774 |
|
SATS | SATS (Ordinals) | — | — | up | 25/100 | 30/100 | $0.000000 | 0.16% | -2.33% | -4.73% | 8.65% | -98.77% | $1,095,743 | $23,793,316 | $23,793,316 | 0.0461 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 773 |
|
LON | Tokenlon | — | up | 10/100 | 45/100 | $0.192757 | 0.16% | -0.20% | -1.38% | -0.11% | -98.03% | $1,682 | $23,794,648 | $27,072,909 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 772 |
|
VIN | VulgarTycoon | — | — | up | 15/100 | 30/100 | $1.43 | 1.17% | -1.64% | -2.67% | -1.29% | -13.50% | $44,452 | $23,810,915 | $23,810,915 | 0.0019 | 16.61M | 16.61M | 16.62M | — | ||
| 771 |
|
BCE | bitcastle Token | — | — | — | down | 35/100 | 51/100 | $0.059775 | -2.01% | 2.51% | 60.66% | -40.53% | -71.38% | $436 | $23,909,906 | $59,774,765 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
CETUS | Cetus Protocol | — | up | 25/100 | 30/100 | $0.024811 | 0.30% | -0.46% | -5.55% | 17.30% | -94.91% | $1,623,625 | $23,948,299 | $24,811,301 | 0.0678 | 965.22M | 1.00B | 1.00B | — | |||
| 769 |
|
JCT | Janction | — | all green | down | 85/100 | 54/100 | $0.002090 | 1.40% | 12.51% | 22.19% | 23.57% | -80.25% | $2,648,250 | $24,017,580 | $104,481,613 | 0.1103 | 11.49B | 50.00B | 50.00B | — | ||
| 768 |
|
GRVT | GRVT Token | — | up | 35/100 | 35/100 | $0.210631 | 0.06% | -1.98% | -5.19% | 23.01% | -53.65% | $3,746,089 | $24,077,687 | $210,630,714 | 0.1556 | 114.31M | 1.00B | 1.00B | — | |||
| 767 |
|
TM | TeleMoney | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | ||
| 767 |
|
CENT | Incentiv | — | all red | — | 10/100 | 39/100 | $0.002477 | -6.38% | — | — | — | -26.89% | $2,892,663 | $24,285,173 | $247,747,217 | 0.1191 | 9.80B | 100.00B | 100.00B | — | ||
| 766 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | — | 45/100 | 40/100 | $0.026998 | -0.18% | -1.31% | 3.32% | 13.51% | -99.76% | $2,785,654 | $24,286,773 | $26,997,559 | 0.1147 | 899.59M | 1.00B | 1.00B | — | |
| 765 |
|
FOGO | Fogo | — | — | up | 10/100 | 30/100 | $0.004644 | 1.22% | -1.50% | -9.36% | -28.97% | -92.58% | $1,014,289 | $24,312,692 | $45,700,277 | 0.0417 | 5.24B | 9.84B | — | — | ||
| 764 |
|
$JPT | Jackpotter | — | — | — | up | 10/100 | 42/100 | $0.024338 | 0.24% | -1.30% | -36.73% | -32.76% | -40.96% | $17 | $24,322,025 | $24,337,651 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 763 |
|
SN75 | Hippius | — | all green | down | 75/100 | 29/100 | $4.85 | 0.19% | 0.76% | 2.77% | 19.46% | -50.74% | $1,345,434 | $24,322,152 | $24,322,152 | 0.0553 | 5.01M | 5.01M | 21.00M | — | ||
| 762 |
|
哈基米 | 哈基米 (Hajimi) | all red | up | 0/100 | 31/100 | $0.024324 | -1.03% | -3.82% | -9.70% | -29.57% | -72.43% | $1,091,098 | $24,324,080 | $24,324,080 | 0.0449 | 1.00B | 1.00B | 1.00B | — | |||
| 761 |
|
KEEP | Keep Network | — | — | — | 55/100 | 45/100 | $0.025205 | 0.68% | -2.79% | 4.41% | 17.57% | -99.59% | $1,410 | $24,327,934 | $25,204,789 | 0.0001 | 965.21M | 1.00B | 1.00B | — | ||
| 760 |
|
US | Talus | — |
Bithumb
+1
|
— | up | 20/100 | 67/100 | $0.008374 | 0.61% | -12.69% | -42.10% | -42.04% | -86.22% | $13,095,064 | $24,389,722 | $83,743,223 | 0.5369 | 2.91B | 10.00B | 10.00B | — | |
| 759 |
|
VEREM | Verified Emeralds | — | — | down | 50/100 | 54/100 | $9.77 | -3.17% | 2.19% | 22.33% | 205.50% | -97.49% | $147,956 | $24,429,466 | $488,589,385 | 0.0061 | 2.50M | 50.00M | 50.00M | — | ||
| 758 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
— | — | 65/100 | 40/100 | $0.072298 | 0.11% | -0.46% | 5.61% | 3.45% | -89.11% | $4,389,424 | $24,449,356 | $58,657,899 | 0.1795 | 338.17M | 811.33M | 1.00B | — | |
| 757 |
|
CVC | Civic | — | — | — | 35/100 | 30/100 | $0.024453 | 0.18% | 1.10% | -15.56% | -35.13% | -98.19% | $1,606,887 | $24,453,124 | $24,453,124 | 0.0657 | 1.00B | 1.00B | — | — | ||
| 756 |
|
CELR | Celer Network | — |
BitDelta
+5
|
all green | down | 85/100 | 44/100 | $0.003101 | 0.65% | 2.98% | 10.19% | 44.45% | -98.41% | $3,965,719 | $24,554,736 | $31,013,541 | 0.1615 | 7.92B | 10.00B | 10.00B | — | |
| 755 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 754 |
|
ZBT | ZEROBASE | — | up | 30/100 | 40/100 | $0.076310 | 0.31% | -2.73% | -10.37% | -3.43% | -92.56% | $2,852,530 | $24,641,748 | $76,309,932 | 0.1158 | 322.92M | 1.00B | 1.00B | — | |||
| 753 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | all red | up | 0/100 | 31/100 | $53.05 | -0.03% | -2.81% | -3.01% | -7.89% | -51.61% | $2,108,984 | $24,704,395 | $24,704,395 | 0.0854 | 465.67K | 465.67K | — | — | |||
| 752 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | — | 25/100 | 30/100 | $0.998398 | 0.02% | 0.03% | -0.04% | -0.14% | -99.01% | $829,763 | $24,727,912 | $24,727,912 | 0.0336 | 24.77M | 24.77M | — | — | ||
| 751 |
|
WAXP | WAX | — | up | 25/100 | 30/100 | $0.005284 | 0.67% | -1.79% | -8.71% | 0.68% | -99.81% | $707,032 | $24,831,241 | $24,831,241 | 0.0285 | 4.70B | 4.70B | — | — | |||
| 750 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | — | 45/100 | 72/100 | $0.033013 | -2.49% | -14.29% | 57.20% | 83.39% | -99.02% | $44,467,048 | $24,847,490 | $46,536,978 | 1.7896 | 752.66M | 1.41B | 1.41B | — | |
| 749 |
|
BRLA | BRLA Digital BRLA | — | all red | up | 20/100 | 36/100 | $0.198344 | 0.00% | -0.47% | -0.48% | 2.29% | -3.07% | $233,510 | $24,919,441 | $24,919,441 | 0.0094 | 125.64M | 125.64M | — | — | ||
| 748 |
|
AI | Gensyn | — | — | up | 10/100 | 30/100 | $0.019114 | 0.13% | -2.35% | -8.57% | -1.62% | -82.19% | $1,984,556 | $24,937,273 | $191,137,773 | 0.0796 | 1.30B | 10.00B | 10.00B | — | ||
| 747 |
|
PROS | Prospective | — |
SunSwap V2
+3
|
— | up | 25/100 | 35/100 | $0.024873 | 0.23% | -0.22% | -1.93% | 1.90% | -45.31% | $12,034 | $24,951,295 | $24,951,295 | 0.0005 | 1.00B | 1.00B | 1.00B | — | |
| 746 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.995722 | 0.02% | -0.26% | 0.20% | -0.10% | -15.95% | $443,859 | $24,976,992 | $24,976,992 | 0.0178 | 25.08M | 25.08M | — | — | ||
| 745 |
|
VR | Victoria VR | — | all red | — | 0/100 | 36/100 | $0.001488 | -0.02% | -0.33% | -0.05% | -0.76% | -99.76% | $469,668 | $24,992,496 | $24,992,496 | 0.0188 | 16.80B | 16.80B | 16.80B | — | ||
| 744 |
|
DAG | Constellation | — | all red | up | 10/100 | 36/100 | $0.006363 | -0.82% | -3.84% | -22.93% | -2.37% | -98.59% | $267,048 | $25,052,064 | $25,052,232 | 0.0107 | 3.94B | 3.94B | — | — | ||
| 743 |
|
ONE | Harmony |
Pionex
+2
|
— | up | 35/100 | 55/100 | $0.001686 | 0.06% | -4.70% | -20.15% | 145.47% | -99.56% | $13,508,203 | $25,072,906 | $25,072,909 | 0.5388 | 14.87B | 14.87B | — | — | ||
| 742 |
|
SPACE | Spacecoin | — | — | 25/100 | 30/100 | $0.003979 | 0.02% | 2.24% | -15.07% | -18.17% | -84.71% | $1,200,898 | $25,182,430 | $83,565,141 | 0.0477 | 6.33B | 21.00B | 21.00B | — | |||
| 741 |
|
GMT | GMT | — |
BTCC
+10
|
— | up | 35/100 | 40/100 | $0.008107 | 0.09% | -1.60% | -2.75% | 5.78% | -99.80% | $7,903,320 | $25,225,373 | $41,135,745 | 0.3133 | 3.11B | 5.07B | 6.00B | — | |
| 740 |
|
TIG | The Innovation Game | all red | up | 15/100 | 36/100 | $0.817023 | -0.55% | -1.39% | -7.92% | 7.53% | -81.02% | $412,509 | $25,453,315 | $41,047,231 | 0.0162 | 31.15M | 50.24M | 131.04M | — | |||
| 739 |
|
STRX | StrikeX | — | — | — | 45/100 | 45/100 | $0.028982 | 0.10% | -1.41% | 1.04% | 15.57% | -91.28% | $7,976 | $25,498,851 | $25,498,851 | 0.0003 | 879.81M | 879.81M | 1.00B | — | ||
| 738 |
|
FLIP | Chainflip | — | — | 25/100 | 45/100 | $0.289760 | 0.02% | 0.20% | -7.03% | -11.89% | -96.94% | $67,352 | $25,516,141 | $25,516,141 | 0.0026 | 88.06M | 88.06M | — | — | |||
| 737 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 736 |
|
WAVES | Waves |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.256410 | 0.07% | -1.54% | -9.30% | -3.46% | -99.58% | $2,410,565 | $25,640,968 | $25,640,968 | 0.0940 | 100.00M | 100.00M | — | — | ||
| 735 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 35/100 | 40/100 | $0.034517 | 0.10% | -2.29% | -8.71% | 0.85% | -98.45% | $4,211,973 | $25,649,352 | $34,517,237 | 0.1642 | 743.09M | 1.00B | 1.00B | — | |
| 734 |
|
HOOKR | Hookr.fun | — | — | — | 55/100 | 37/100 | $0.025664 | 0.35% | -2.00% | 82.67% | 222.69% | -16.11% | $2,898,351 | $25,664,411 | $25,664,411 | 0.1129 | 1.00B | 1.00B | 1.00B | — | ||
| 733 |
|
INIT | Initia |
CoinW
+3
|
— | down | 45/100 | 49/100 | $0.122992 | -0.87% | -0.59% | 5.89% | 89.41% | -91.36% | $6,964,284 | $25,804,083 | $122,991,682 | 0.2699 | 209.80M | 1.00B | 1.00B | — | ||
| 732 |
|
ERG | Ergo | — | — | 40/100 | 45/100 | $0.309282 | 0.34% | 2.39% | -0.32% | 18.73% | -98.35% | $135,768 | $25,819,257 | $30,229,165 | 0.0053 | 83.48M | 97.74M | — | — | |||
| 731 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | all green | down | 75/100 | 19/100 | $0.995795 | 0.08% | 0.11% | 0.23% | 0.25% | -18.87% | $429,815 | $25,853,740 | $25,853,740 | 0.0166 | 25.96M | 25.96M | — | — | ||
| 730 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
THORChain
+1
|
all green | — | 70/100 | 35/100 | $1.01 | 0.01% | 0.21% | 0.09% | -0.51% | -37.01% | $104,158 | $26,122,928 | $26,122,928 | 0.0040 | 26.00M | 26.00M | — | — | |
| 729 |
|
ZEST | Zest Protocol | — | — | 45/100 | 40/100 | $0.179078 | 0.03% | -2.28% | -1.90% | 47.52% | -48.34% | $88,782,551 | $26,145,448 | $179,078,409 | 3.3957 | 146.00M | 1.00B | 1.00B | — | |||
| 728 |
|
EV | Everything | — | — | — | 30/100 | 45/100 | $0.000262 | -0.07% | 0.06% | -1.90% | 4.38% | -85.03% | $74,129 | $26,175,505 | $26,175,505 | 0.0028 | 99.85B | 99.85B | 100.00B | — | ||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 726 |
|
AUCTION | Bounce |
Pionex
+3
|
— | up | 20/100 | 40/100 | $3.54 | 0.13% | -2.79% | -3.36% | -0.02% | -94.98% | $4,514,202 | $26,302,004 | $27,011,223 | 0.1716 | 7.44M | 7.64M | 10.00M | — | ||
| 725 |
|
AO | ao Computer | — | — | up | 25/100 | 45/100 | $4.29 | 0.06% | -2.97% | -6.38% | 43.24% | -91.42% | $41,759 | $26,302,361 | $26,302,361 | 0.0016 | 6.13M | 6.13M | 21.00M | — | ||
| 724 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 723 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 722 |
|
PYBOBO | Capybobo | — | — | — | 45/100 | 20/100 | $0.000787 | 0.07% | -0.71% | 18.54% | 69.03% | -29.79% | $817,573 | $26,466,484 | $78,717,237 | 0.0309 | 33.62B | 100.00B | 100.00B | — | ||
| 721 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $1.33 | -0.01% | 0.23% | 0.08% | -1.79% | -28.62% | $142,627 | $26,503,726 | $26,503,726 | 0.0054 | 20.00M | 20.00M | — | — | ||
| 720 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | — | 30/100 | 15/100 | $1.12 | 0.14% | 0.20% | -0.51% | -3.48% | -7.51% | $308,247 | $26,529,257 | $26,500,458 | 0.0116 | 23.69M | 23.66M | — | — | ||
| 719 |
|
VATRENI | Croatian Football Federation Token | — | — | — | up | 25/100 | 35/100 | $1.52 | 0.37% | -0.83% | -10.19% | 6.02% | -42.21% | $3,022 | $26,667,627 | $26,667,627 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 718 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | — | — | 45/100 | 40/100 | $0.105589 | -1.32% | -2.76% | 10.48% | 11.59% | -82.14% | $3,833,145 | $26,714,756 | $73,912,553 | 0.1435 | 253.01M | 700.00M | 700.00M | — | |
| 717 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 40/100 | 30/100 | $919.16 | -0.06% | -1.58% | 0.40% | 6.43% | -11.10% | $266,941 | $26,730,020 | $26,730,020 | 0.0100 | 29.08K | 29.08K | — | — | ||
| 716 |
|
EDEN | OpenEden | — | — | 45/100 | 30/100 | $0.061329 | 1.00% | -3.15% | 0.70% | 28.65% | -95.33% | $2,430,406 | $26,733,568 | $61,328,726 | 0.0909 | 435.91M | 1.00B | 1.00B | — | |||
| 715 |
|
STANDARD | STANDARD | all green | down | 60/100 | 26/100 | $0.325226 | 1.96% | 7.26% | 50.68% | — | -28.65% | $2,386,758 | $26,844,718 | $26,837,055 | 0.0889 | 82.54M | 82.52M | 1.00B | — | |||
| 714 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
— | — | 45/100 | 47/100 | $0.001630 | 1.40% | 1.78% | -26.87% | -28.34% | -99.43% | $5,273,023 | $26,913,532 | $26,913,893 | 0.1959 | 16.51B | 16.51B | 21.00B | — | ||
| 713 |
|
IRYS | Irys |
SAFEbit
+1
|
all red | up | 10/100 | 36/100 | $0.013484 | -0.17% | -2.22% | -9.65% | -3.81% | -84.32% | $1,356,884 | $26,967,503 | $134,837,514 | 0.0503 | 2.00B | 10.00B | — | — | ||
| 712 |
|
KNC | Kyber Network Crystal |
BitDelta
+6
|
— | up | 20/100 | 30/100 | $0.129097 | 0.38% | -1.51% | -6.42% | -7.49% | -97.73% | $1,423,288 | $27,018,500 | $31,119,086 | 0.0527 | 209.29M | 241.05M | 252.30M | — | ||
| 711 |
|
$CWIF | catwifhat | — | — | — | 25/100 | 45/100 | $0.000000 | 3.20% | 4.15% | -18.83% | -9.98% | -98.79% | $366 | $27,085,882 | $27,085,882 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 710 |
|
XAN | Anoma | — | — | up | 10/100 | 30/100 | $0.010549 | 0.05% | -1.24% | -7.14% | -7.49% | -96.13% | $836,523 | $27,446,894 | $105,492,311 | 0.0305 | 2.60B | 10.00B | 10.00B | — | ||
| 709 |
|
ARDR | Ardor | all red | up | 0/100 | 36/100 | $0.027552 | -0.03% | -1.33% | -8.43% | -19.29% | -98.65% | $1,524,868 | $27,510,114 | $27,510,114 | 0.0554 | 998.47M | 998.47M | — | — | |||
| 708 |
|
MTL | Metal DAO | — | all red | up | 10/100 | 36/100 | $0.295129 | -0.02% | -1.44% | -2.58% | -21.05% | -98.27% | $455,544 | $27,564,368 | $27,564,368 | 0.0165 | 93.40M | 93.40M | — | — | ||
| 707 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
all red | up | 15/100 | 36/100 | $0.004190 | -0.29% | -3.29% | -5.28% | 0.70% | -84.05% | $2,012,475 | $27,616,461 | $34,597,470 | 0.0729 | 6.59B | 8.26B | 10.00B | — | ||
| 706 |
|
LAPTOP | Hunter Biden's Laptop | — | down | 35/100 | 39/100 | $0.078465 | -0.20% | 2.81% | 4.87% | -65.10% | -99.96% | $1,685,544 | $27,658,838 | $77,287,816 | 0.0609 | 352.50M | 985.00M | 1.00B | — | |||
| 705 |
|
CARV | CARV |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.038008 | 0.44% | -1.69% | -15.65% | 3.51% | -97.21% | $982,623 | $27,681,871 | $38,007,984 | 0.0355 | 728.32M | 1.00B | 1.00B | — | ||
| 704 |
|
EWT | Energy Web Token | — | — | 40/100 | 45/100 | $0.342143 | 0.25% | 0.45% | -4.93% | 15.90% | -98.49% | $209,120 | $27,738,161 | $27,738,161 | 0.0075 | 81.07M | 81.07M | 100.00M | — | |||
| 703 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009149 | -0.58% | 1.46% | -6.20% | -26.15% | -88.65% | $307,548 | $27,741,970 | $27,742,024 | 0.0111 | 3.03B | 3.03B | 5.50B | — | ||
| 702 |
|
UQC | Uquid Coin | — | — | all green | down | 75/100 | 49/100 | $2.78 | 0.00% | 0.00% | 2.45% | 2.91% | -93.28% | $17,635 | $27,800,784 | $111,203,137 | 0.0006 | 10.00M | 40.00M | — | — | |
| 701 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.258366 | 0.12% | -2.23% | -4.99% | 0.54% | -99.56% | $1,761,243 | $27,856,723 | $27,856,723 | 0.0632 | 107.82M | 107.82M | — | — | |||
| 700 |
|
BEAT | Audiera | — | all red | up | 0/100 | 36/100 | $0.078921 | -0.28% | -2.86% | -9.87% | -3.93% | -99.30% | $1,864,784 | $27,860,316 | $78,920,682 | 0.0669 | 353.02M | 1.00B | 1.00B | — | ||
| 699 |
|
BDCA | BitDCA | — | — | up | 10/100 | 40/100 | $0.337634 | 0.12% | -1.16% | -5.38% | -20.58% | -71.30% | $157,439 | $27,880,932 | $48,168,631 | 0.0056 | 82.58M | 142.67M | 150.00M | — | ||
| 698 |
|
DEBIT | Teller | — | up | 20/100 | 60/100 | $1.62 | 0.86% | -10.33% | -19.39% | -52.12% | -62.30% | $51,077,624 | $27,911,565 | $162,088,065 | 1.8300 | 17.22M | 100.00M | 100.00M | — | |||
| 697 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.018885 | 0.10% | -1.25% | -5.54% | -1.16% | -99.69% | $1,747,055 | $27,945,292 | $39,657,808 | 0.0625 | 1.48B | 2.10B | 2.10B | — | ||
| 696 |
|
PUNDIX | Pundi X | all red | up | 0/100 | 36/100 | $0.108307 | -0.08% | -2.35% | -4.18% | -12.19% | -98.92% | $547,111 | $27,985,142 | $27,985,142 | 0.0196 | 258.39M | 258.39M | — | — | |||
| 695 |
|
BONER | Boner Coin | — | — | 15/100 | 42/100 | $0.027991 | -2.31% | 17.63% | -44.49% | -14.30% | -65.98% | $2,751,925 | $27,989,684 | $27,989,684 | 0.0983 | 999.95M | 999.95M | — | — | |||
| 694 |
|
AIOT | OKZOO | — | — | — | 35/100 | 30/100 | $0.053781 | -0.15% | -1.29% | 4.17% | 17.59% | -97.31% | $1,156,953 | $28,248,466 | $53,780,992 | 0.0410 | 525.25M | 1.00B | 1.00B | — | ||
| 693 |
|
NXT | NEXST | — | — | down | 50/100 | 51/100 | $0.125513 | -0.68% | 11.82% | 264.29% | 134.73% | -75.38% | $609,486 | $28,623,313 | $37,785,786 | 0.0213 | 228.05M | 301.05M | 600.00M | — | ||
| 692 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
all red | up | 0/100 | 36/100 | $0.005162 | -0.50% | -1.41% | -5.13% | -4.51% | -99.53% | $980,750 | $28,783,112 | $31,356,980 | 0.0341 | 5.58B | 6.07B | — | — | ||
| 691 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 690 |
|
HIVE | Hive | — | up | 10/100 | 45/100 | $0.052422 | 0.24% | -0.57% | -4.37% | -4.05% | -98.46% | $284,795 | $28,839,409 | $58,631,030 | 0.0099 | 550.14M | 1.12B | — | — | |||
| 689 |
|
BCSPX | Backed CSPX Core S&P 500 | — | all green | up | 65/100 | 30/100 | $782.72 | 0.24% | 0.13% | 0.01% | -5.57% | -6.89% | $0 | $28,858,008 | $28,858,008 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 688 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | up | 30/100 | 30/100 | $47.21 | 0.09% | -0.33% | -0.84% | 7.59% | -11.25% | $19,293 | $28,882,826 | $28,882,826 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 687 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 25/100 | 25/100 | $152.81 | 0.03% | -1.22% | -4.71% | 18.04% | -57.87% | $2,152,231 | $29,038,528 | $29,038,528 | 0.0741 | 190.03K | 190.03K | — | — | ||
| 686 |
|
ARC | AI Rig Complex |
HTX
+1
|
— | up | 20/100 | 62/100 | $0.029143 | 0.76% | -9.36% | -58.18% | -58.35% | -95.32% | $23,368,390 | $29,140,825 | $29,140,825 | 0.8019 | 999.98M | 999.98M | 1.00B | — | ||
| 685 |
|
DEP | DEAPCOIN | — | — | — | 30/100 | 30/100 | $0.000976 | 0.25% | -0.61% | 1.38% | -0.40% | -98.76% | $494,323 | $29,150,094 | $29,150,094 | 0.0170 | 29.85B | 29.85B | 30.00B | — | ||
| 684 |
|
SWFTC | SWFTCOIN | — | — | — | up | 25/100 | 30/100 | $0.002923 | 0.05% | -2.24% | -3.27% | 19.41% | -93.74% | $324,705 | $29,225,233 | $29,225,233 | 0.0111 | 10.00B | 10.00B | 10.00B | — | |
| 683 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000293 | -0.09% | -7.14% | -22.55% | 33.00% | -75.64% | $1,452,292 | $29,251,445 | $29,251,445 | 0.0496 | 100.00B | 100.00B | 100.00B | — | |||
| 682 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.351598 | -0.02% | -3.21% | -29.37% | -5.76% | -84.22% | $161,274 | $29,454,839 | $29,454,839 | 0.0055 | 83.77M | 83.77M | — | — | ||
| 681 |
|
MVL | MVL | — | all red | — | 0/100 | 51/100 | $0.001060 | -1.15% | -0.06% | -3.28% | -6.29% | -98.48% | $22,033 | $29,476,578 | $31,805,872 | 0.0007 | 27.80B | 30.00B | 30.00B | — | ||
| 680 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 45/100 | 30/100 | $0.315507 | 0.21% | -4.96% | 6.31% | 15.70% | -99.26% | $837,517 | $29,540,250 | $31,450,237 | 0.0284 | 93.63M | 99.68M | — | — | |
| 679 |
|
ZEREBRO | Zerebro | — | — | — | 35/100 | 40/100 | $0.029564 | 1.73% | 6.05% | -6.81% | -10.24% | -96.23% | $6,314,385 | $29,562,118 | $29,562,118 | 0.2136 | 999.95M | 999.95M | 1.00B | — | ||
| 678 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $0.989669 | 0.00% | -0.03% | 0.00% | -0.07% | -14.76% | $41,074 | $29,598,515 | $29,598,515 | 0.0014 | 29.91M | 29.91M | — | — | ||
| 677 |
|
NAT | DMT-NAT | — | — | — | — | 30/100 | 45/100 | $0.000000 | 0.23% | -4.02% | 6.00% | -4.84% | -80.55% | $19,062 | $29,631,539 | $29,631,539 | 0.0006 | 388.13T | 388.13T | — | — | |
| 676 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | up | 25/100 | 30/100 | $0.029693 | 0.10% | -0.70% | -7.73% | 22.76% | -98.84% | $822,867 | $29,692,575 | $29,692,575 | 0.0277 | 1.00B | 1.00B | 1.00B | — | |
| 675 |
|
SN68 | NOVA | — | — | up | 25/100 | 40/100 | $5.59 | 0.17% | -1.08% | -9.64% | 7.09% | -60.20% | $160,325 | $29,722,772 | $29,722,772 | 0.0054 | 5.32M | 5.32M | 21.00M | — | ||
| 674 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 40/100 | 35/100 | $0.109445 | 0.51% | 4.57% | -16.20% | 59.02% | -87.33% | $1,877,793 | $29,728,725 | $109,444,885 | 0.0632 | 271.63M | 1.00B | 1.00B | — | ||
| 673 |
|
METIS | Metis | — | — | — | 55/100 | 40/100 | $3.67 | 0.62% | -3.47% | 11.68% | 22.21% | -98.87% | $5,127,477 | $29,759,950 | $36,656,123 | 0.1723 | 8.12M | 10.00M | 10.00M | — | ||
| 672 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $5.12 | 0.10% | -1.40% | -10.51% | — | -28.08% | $17,911,016 | $29,771,279 | $29,804,269 | 0.6016 | 5.81M | 5.82M | — | — | |||
| 671 |
|
JETT | JETT CRYPTO | — | — | — | up | 30/100 | 30/100 | $0.598497 | 0.34% | -0.78% | -9.59% | 5.84% | -13.91% | $75,851 | $29,924,851 | $29,924,851 | 0.0025 | 50.00M | 50.00M | 50.00M | — | |
| 670 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 50/100 | 40/100 | $0.004140 | -0.39% | 1.29% | -2.98% | 9.11% | -95.48% | $13,058,062 | $29,942,476 | $49,678,504 | 0.4361 | 7.23B | 12.00B | 12.00B | — | ||
| 669 |
|
IOST | IOST |
GroveX
+5
|
— | — | 45/100 | 40/100 | $0.000833 | -0.06% | -1.89% | 1.78% | 3.30% | -99.36% | $4,382,521 | $30,001,069 | $30,001,069 | 0.1461 | 36.04B | 36.04B | 90.00B | — | ||
| 668 |
|
BULLA | BULLA | all red | up | 0/100 | 36/100 | $0.075589 | -0.14% | -2.09% | -7.61% | -4.96% | -84.60% | $388,309 | $30,069,262 | $75,588,811 | 0.0129 | 397.80M | 1.00B | 1.00B | — | |||
| 667 |
|
ZORA | Zora |
BitDelta
+4
|
— | up | 20/100 | 40/100 | $0.006734 | 0.04% | -3.83% | -6.63% | -14.90% | -95.37% | $9,187,485 | $30,098,998 | $67,335,567 | 0.3052 | 4.47B | 10.00B | 10.00B | — | ||
| 666 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.66 | 0.32% | -1.08% | -6.17% | 4.61% | -99.81% | $2,626,931 | $30,307,588 | $35,095,959 | 0.0867 | 8.29M | 9.60M | — | — | |
| 665 |
|
ACX | Across Protocol | — | — | 20/100 | 45/100 | $0.043039 | -0.32% | -1.84% | 2.28% | -0.12% | -97.45% | $73,171 | $30,327,718 | $43,038,941 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |||
| 664 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.31% | -0.95% | -4.02% | -4.31% | -98.83% | $2,436,188 | $30,371,668 | $30,371,668 | 0.0802 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 663 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 55/100 | 50/100 | $0.040618 | 0.79% | -19.19% | 18.12% | 19.50% | -99.64% | $13,617,905 | $30,399,717 | $38,844,348 | 0.4480 | 748.42M | 956.33M | 1.00B | — | ||
| 662 |
|
XT | XT.com | — | up | 35/100 | 35/100 | $5.03 | 0.18% | -0.60% | -4.23% | 5.95% | -75.11% | $6,667,312 | $30,408,899 | $5,029,753,598 | 0.2193 | 6.05M | 1.00B | 1.00B | — | |||
| 661 |
|
B3 | B3 (Base) | all red | up | 10/100 | 46/100 | $0.000657 | -0.31% | -0.64% | -13.82% | -7.96% | -96.41% | $3,294,409 | $30,521,402 | $65,734,139 | 0.1079 | 46.43B | 100.00B | 100.00B | — | |||
| 660 |
|
KII | KiiChain | — | up | 40/100 | 25/100 | $0.086886 | 0.09% | -0.26% | -1.59% | 12.28% | -11.11% | $10,149,105 | $30,603,403 | $156,394,161 | 0.3316 | 352.23M | 1.80B | 1.80B | — | |||
| 659 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.00% | — | 0.07% | 0.12% | -0.11% | $184 | $30,784,911 | $30,784,911 | 0.0000 | 30.76M | 30.76M | — | — | |
| 658 |
|
MTX | Matrix | — | — | — | 10/100 | 35/100 | $30.80 | 0.00% | -1.62% | -1.35% | -31.58% | -32.92% | $12,663 | $30,802,486 | $30,802,486 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 657 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 20/100 | 15/100 | $1.12 | -0.05% | 0.15% | -0.05% | -2.80% | -6.74% | $0 | $30,963,097 | $30,963,097 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 656 |
|
BLUR | Blur | all red | up | 10/100 | 73/100 | $0.010661 | -0.18% | -13.54% | -44.96% | -40.11% | -99.79% | $54,970,793 | $31,017,073 | $31,981,820 | 1.7723 | 2.91B | 3.00B | 3.00B | — | |||
| 655 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,309 | $31,189,309 | 0.0000 | 27.52M | 27.52M | — | — | |
| 654 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 45/100 | 40/100 | $0.032732 | -0.64% | -3.71% | 9.58% | 28.12% | -98.12% | $6,941,022 | $31,204,232 | $32,731,557 | 0.2224 | 953.34M | 1.00B | 1.00B | — | ||
| 653 |
|
XCH | Chia | all green | down | 75/100 | 34/100 | $1.63 | 0.46% | 2.20% | 8.94% | 12.91% | -99.90% | $618,722 | $31,225,511 | $57,996,332 | 0.0198 | 19.10M | 35.47M | — | — | |||
| 652 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | up | 25/100 | 20/100 | $0.031249 | 0.24% | -3.85% | -15.70% | 12.89% | -43.80% | $1,001,519 | $31,241,471 | $31,241,471 | 0.0321 | 999.75M | 999.75M | 1.00B | — | ||
| 651 |
|
TCY | THORChain Yield | — | — | — | 40/100 | 40/100 | $0.168482 | 0.15% | 1.15% | -1.45% | 0.10% | -50.75% | $8,167 | $31,265,422 | $35,381,203 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 650 |
|
ASSET | REAL | — | — | — | 15/100 | 35/100 | $0.178451 | -0.14% | 0.71% | -4.82% | -25.27% | -40.52% | $116,207 | $31,414,143 | $178,451,500 | 0.0037 | 176.04M | 1.00B | 1.00B | — | ||
| 649 |
|
XPIN | XPIN Network | — | — | all red | up | 10/100 | 36/100 | $0.000737 | -0.45% | -1.46% | -12.62% | -18.01% | -92.63% | $1,240,945 | $31,442,185 | $73,675,619 | 0.0395 | 42.68B | 100.00B | 100.00B | — | |
| 648 |
|
OPG | OpenGradient | — | — | 45/100 | 35/100 | $0.136974 | -0.01% | -2.75% | 0.77% | 31.96% | -71.56% | $10,518,339 | $31,499,818 | $136,974,342 | 0.3339 | 229.97M | 1.00B | 1.00B | — | |||
| 647 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 45/100 | 40/100 | $0.005181 | -0.77% | -6.46% | 13.60% | 35.84% | -99.57% | $15,159,087 | $31,575,192 | $33,273,436 | 0.4801 | 6.09B | 6.42B | 7.00B | — | ||
| 646 |
|
SKYAI | SkyAI | — | all red | up | 0/100 | 36/100 | $0.031631 | -0.21% | -4.78% | -8.94% | -34.80% | -96.30% | $2,614,439 | $31,580,267 | $31,580,267 | 0.0828 | 998.38M | 998.38M | 1.00B | — | ||
| 645 |
|
EUL | Euler | — | — | all red | up | 15/100 | 36/100 | $1.31 | -0.54% | -1.47% | -7.08% | 0.80% | -91.69% | $1,071,023 | $31,590,732 | $35,728,478 | 0.0339 | 24.03M | 27.18M | 27.18M | — | |
| 644 |
|
STEEM | Steem | — | all red | up | 0/100 | 36/100 | $0.056481 | -0.01% | -1.28% | -3.96% | -14.25% | -99.31% | $2,627,583 | $31,658,810 | $31,661,060 | 0.0830 | 560.52M | 560.56M | — | — | ||
| 643 |
|
AT | Apro | all green | down | 60/100 | 34/100 | $0.137830 | 1.10% | 1.31% | 2.14% | -7.97% | -83.96% | $1,605,783 | $31,700,978 | $137,830,340 | 0.0507 | 230.00M | 1.00B | 1.00B | — | |||
| 642 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.84 | 0.22% | -1.92% | 1.60% | 10.37% | -53.42% | $2,365,500 | $31,754,756 | $31,754,756 | 0.0745 | 1.06M | 1.06M | — | — | ||
| 641 |
|
BNT | Bancor Network |
BVOX
+2
|
all red | up | 15/100 | 36/100 | $0.320723 | -0.22% | -0.94% | -3.43% | 2.60% | -97.01% | $1,699,437 | $31,820,567 | $31,820,567 | 0.0534 | 99.22M | 99.22M | 110.54M | — | ||
| 640 |
|
LUNA | Terra | all red | up | 0/100 | 36/100 | $0.044850 | -0.43% | -1.11% | -5.59% | -2.95% | -99.76% | $2,318,142 | $31,842,808 | $53,223,822 | 0.0728 | 709.98M | 1.19B | — | — | |||
| 639 |
|
BORA | BORA |
Bithumb
+3
|
— | up | 40/100 | 45/100 | $0.027627 | 1.92% | 0.27% | -0.13% | 5.99% | -98.28% | $194,563 | $31,846,755 | $33,310,973 | 0.0061 | 1.15B | 1.21B | 1.21B | — | ||
| 638 |
|
NOW | ChangeNOW | — | — | up | 10/100 | 35/100 | $0.382085 | 0.19% | -1.09% | -5.59% | -7.41% | -47.10% | $1,991 | $31,911,143 | $37,260,338 | 0.0001 | 83.52M | 97.52M | 200.00M | — | ||
| 637 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 35/100 | 40/100 | $0.999190 | 0.00% | 0.00% | -0.06% | -0.04% | -99.07% | $13,794,017 | $31,945,650 | $31,945,650 | 0.4318 | 31.97M | 31.97M | — | — | ||
| 636 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.149337 | 0.15% | 1.27% | -2.06% | -0.05% | -71.46% | $28,959 | $32,125,141 | $32,125,141 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 635 |
|
SQD | SQD |
Base Native
+1
|
— | — | 25/100 | 30/100 | $0.024547 | -0.02% | 0.52% | -14.14% | -23.53% | -91.38% | $1,025,395 | $32,130,738 | $32,819,345 | 0.0319 | 1.31B | 1.34B | 1.34B | — | ||
| 634 |
|
USTBL | USTBL | — | — | — | 30/100 | 30/100 | $1.07 | 0.30% | -0.02% | -0.02% | 0.22% | -0.59% | $13,958 | $32,173,657 | $32,173,657 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 633 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | — | 30/100 | 15/100 | $1.12 | 0.22% | 0.25% | -0.58% | -3.38% | -7.87% | $554,474 | $32,213,058 | $32,213,058 | 0.0172 | 28.74M | 28.74M | — | — | |
| 632 |
|
CNPY | Canopy | — | — | 60/100 | 45/100 | $0.287852 | -0.87% | 8.10% | 5.20% | 18.86% | -56.95% | $33,794,422 | $32,284,034 | $69,390,689 | 1.0468 | 112.16M | 241.06M | 560.00M | — | |||
| 631 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 35/100 | 30/100 | $0.202443 | -0.61% | -2.34% | 1.29% | 34.99% | -89.02% | $1,741,742 | $32,431,368 | $202,442,994 | 0.0537 | 160.20M | 1.00B | 1.00B | — | ||
| 630 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.983282 | 0.04% | 2.45% | -4.37% | -2.13% | -75.26% | $156 | $32,454,168 | $32,454,168 | 0.0000 | 33.01M | 33.01M | — | — | |
| 629 |
|
COINDEPO | COINDEPO | — | — | 55/100 | 15/100 | $0.118528 | 0.00% | 3.01% | 1.21% | 12.68% | -7.29% | $1,644,333 | $32,476,227 | $118,528,355 | 0.0506 | 274.00M | 1.00B | 1.00B | — | |||
| 628 |
|
TORN | Tornado Cash | — | — | 40/100 | 38/100 | $6.81 | -6.33% | 6.58% | -5.19% | 6.12% | -98.44% | $1,395,914 | $32,657,129 | $68,139,086 | 0.0427 | 4.79M | 10.00M | 10.00M | — | |||
| 627 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 30/100 | 50/100 | $0.331401 | -1.05% | 7.21% | -4.47% | 69.47% | -92.94% | $148,407 | $32,669,556 | $61,640,671 | 0.0045 | 98.58M | 186.00M | — | — | |
| 626 |
|
VANA | Vana | — | — | 55/100 | 30/100 | $1.06 | 0.00% | -1.92% | 3.08% | 10.63% | -96.99% | $620,056 | $32,673,588 | $127,299,695 | 0.0190 | 30.80M | 120.00M | 120.00M | — | |||
| 625 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 10/100 | 30/100 | $0.057551 | 0.05% | -1.08% | -8.59% | -12.82% | -96.96% | $619,060 | $32,711,837 | $57,522,199 | 0.0189 | 568.40M | 999.51M | 1.00B | — | ||
| 624 |
|
HSK | HashKey Platform Token | all red | up | 0/100 | 51/100 | $0.094892 | -0.15% | -0.23% | -2.04% | -4.93% | -96.29% | $189,864 | $32,733,989 | $94,892,126 | 0.0058 | 344.96M | 1.00B | 1.00B | — | |||
| 623 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 25/100 | 30/100 | $0.076727 | 0.08% | -0.37% | -2.41% | 0.37% | -90.90% | $1,277,460 | $32,995,918 | $61,043,012 | 0.0387 | 430.04M | 795.59M | 1.00B | — | ||
| 622 |
|
VELVET | Velvet |
Base Native
+1
|
— | down | 50/100 | 34/100 | $0.071273 | -0.02% | 0.07% | 1.41% | 36.58% | -96.58% | $3,012,431 | $33,057,772 | $71,273,096 | 0.0911 | 463.82M | 1.00B | 1.00B | — | ||
| 621 |
|
SRX | StorX | — |
Bitrue
+1
|
— | up | 25/100 | 30/100 | $0.054731 | 0.06% | 0.01% | -0.67% | -1.34% | -98.83% | $729,741 | $33,270,322 | $33,270,322 | 0.0219 | 607.89M | 607.89M | 1.50B | — | |
| 620 |
|
MANTA | Manta Network |
BTCC
+7
|
— | — | 45/100 | 40/100 | $0.069380 | -1.28% | -2.32% | 6.06% | 13.33% | -98.29% | $4,275,906 | $33,442,198 | $69,379,722 | 0.1279 | 482.02M | 1.00B | 1.00B | — | ||
| 619 |
|
UP | Unitas | — | up | 10/100 | 30/100 | $0.155728 | 1.26% | -0.63% | -23.55% | -55.70% | -70.20% | $1,415,645 | $33,637,243 | $155,728,044 | 0.0421 | 216.00M | 1,000.00M | 1.00B | — | |||
| 618 |
|
OCEAN | Ocean Protocol | — | up | 10/100 | 45/100 | $0.139791 | 0.22% | -2.74% | -7.78% | -11.60% | -92.76% | $105,484 | $33,757,769 | $37,419,413 | 0.0031 | 241.49M | 267.68M | 1.41B | — | |||
| 617 |
|
MBG | MBG By Multibank Group | — | — | — | 40/100 | 40/100 | $0.102784 | 0.17% | -0.41% | 0.01% | -0.63% | -95.98% | $6,857,771 | $33,837,724 | $100,473,192 | 0.2027 | 329.21M | 977.51M | 1.00B | — | ||
| 616 |
|
YFSX | YFSX | — | — | — | up | 10/100 | 30/100 | $1,696.56 | 0.57% | -0.94% | -3.94% | -1.63% | -25.66% | $14,054 | $33,929,430 | $33,929,430 | 0.0004 | 20.00K | 20.00K | 20.00K | — | |
| 615 |
|
MEME | Memecoin |
BloFin
+10
|
all red | up | 10/100 | 46/100 | $0.000525 | -0.04% | -2.36% | -9.66% | -2.57% | -99.07% | $5,591,414 | $34,015,781 | $36,239,709 | 0.1644 | 64.77B | 69.00B | 69.00B | — | ||
| 614 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 613 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 45/100 | 15/100 | $747.05 | 0.09% | 0.09% | -1.94% | 5.65% | -2.46% | $1,899,546 | $34,358,774 | $34,358,774 | 0.0553 | 45.99K | 45.99K | — | — | ||
| 612 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
all green | — | 60/100 | 45/100 | $0.652910 | 0.06% | 0.16% | 0.14% | -3.05% | -88.81% | $67,849 | $34,361,529 | $34,371,116 | 0.0020 | 52.63M | 52.64M | 52.64M | — | |
| 611 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000082 | 0.09% | -2.32% | -4.71% | -2.92% | -97.29% | $2,904,790 | $34,366,238 | $34,366,238 | 0.0845 | 420.69B | 420.69B | 420.69B | — | |
| 610 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | — | 40/100 | 30/100 | $0.997907 | 0.07% | -0.08% | -0.04% | 0.24% | -14.74% | $2,416 | $34,431,008 | $34,431,008 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 609 |
|
BUSD | BUSD |
Stablecoins
+2
|
all green | down | 75/100 | 44/100 | $1.00 | 0.08% | 0.25% | 0.36% | 0.23% | -61.20% | $47,294 | $34,455,522 | $34,455,522 | 0.0014 | 34.42M | 34.42M | — | — | ||
| 608 |
|
SN9 | iota | — | — | up | 25/100 | 40/100 | $6.77 | 0.15% | -2.60% | -10.09% | 4.75% | -67.07% | $231,270 | $34,505,302 | $34,505,302 | 0.0067 | 5.10M | 5.10M | 21.00M | — | ||
| 607 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 45/100 | 35/100 | $122.90 | -0.29% | -0.57% | 20.58% | 552.90% | -33.99% | $6,689,389 | $34,647,938 | $705,179,179 | 0.1931 | 281.92K | 5.74M | 21.00M | — | |
| 606 |
|
BFC | Bifrost | — |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.024918 | 0.06% | -0.94% | -5.75% | -14.11% | -96.80% | $2,088,687 | $34,667,730 | $59,020,490 | 0.0602 | 1.39B | 2.37B | — | — | |
| 605 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | — | down | 55/100 | 19/100 | $1.03 | -0.01% | 0.01% | 0.12% | 0.76% | -0.99% | $0 | $34,734,484 | $34,734,484 | 0.0000 | 33.85M | 33.85M | — | — | |
| 604 |
|
SAI | Sai | — | — | up | 10/100 | 35/100 | $13.15 | 0.20% | -1.09% | -4.54% | -0.28% | -49.10% | $226 | $34,895,734 | $34,895,734 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 603 |
|
REZ | Renzo |
CoinTR
+3
|
— | — | 20/100 | 40/100 | $0.003827 | 0.32% | -1.42% | -1.10% | -16.21% | -98.62% | $4,746,170 | $34,930,612 | $37,558,420 | 0.1359 | 9.13B | 9.81B | 10.00B | — | ||
| 602 |
|
MMT | Momentum | — | — | 45/100 | 40/100 | $0.171197 | -0.24% | -1.55% | 1.51% | 13.82% | -95.75% | $3,538,038 | $34,940,428 | $171,196,526 | 0.1013 | 204.10M | 1.00B | 1.00B | — | |||
| 601 |
|
ABEY | Abey | — | — | — | 45/100 | 45/100 | $0.033202 | 0.37% | -1.89% | 1.28% | 45.44% | -97.47% | $13,078 | $34,975,429 | $44,846,122 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 600 |
|
GIGGLE | Giggle Fund | — | up | 25/100 | 30/100 | $35.12 | 0.15% | -1.39% | -3.68% | 2.75% | -87.21% | $2,652,505 | $35,117,360 | $35,117,360 | 0.0755 | 1.00M | 1.00M | 1.00M | — | |||
| 599 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 50/100 | 25/100 | $101.97 | 0.06% | 0.11% | -11.00% | 4.10% | -21.63% | $15,725,900 | $35,190,086 | $36,160,525 | 0.4469 | 345.09K | 354.61K | — | — | ||
| 598 |
|
FLUX | Flux |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.083635 | 0.68% | -2.08% | 4.82% | 48.16% | -97.49% | $5,169,011 | $35,263,712 | $35,267,021 | 0.1466 | 421.64M | 421.68M | 440.00M | — | ||
| 597 |
|
DEGEN | Degen |
Deepcoin
+6
|
— | up | 20/100 | 40/100 | $0.000981 | 0.07% | -0.87% | -4.41% | -3.26% | -98.48% | $3,614,717 | $35,341,759 | $35,341,759 | 0.1023 | 36.01B | 36.01B | — | — | ||
| 596 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 45/100 | 15/100 | $229.30 | 0.19% | 1.81% | -4.56% | 6.96% | -5.79% | $1,463,813 | $35,368,606 | $35,368,606 | 0.0414 | 154.25K | 154.25K | — | — | |||
| 595 |
|
LAB | LAB |
CoinTR
+3
|
all red | — | 10/100 | 46/100 | $0.045609 | -1.15% | -8.19% | -4.61% | -12.63% | -99.83% | $10,030,661 | $35,371,353 | $45,608,508 | 0.2836 | 775.54M | 1.00B | 1.00B | — | ||
| 594 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 45/100 | 30/100 | $0.012497 | 0.42% | -2.87% | 4.68% | 22.67% | -90.47% | $2,759,479 | $35,533,842 | $124,972,481 | 0.0777 | 2.84B | 10.00B | 10.00B | — | ||
| 593 |
|
RHEA | RHEA | all green | — | 75/100 | 40/100 | $0.086254 | 1.12% | 11.62% | 6.97% | 484.92% | -56.85% | $2,913,313 | $35,542,958 | $86,184,005 | 0.0820 | 412.08M | 999.19M | 1.00B | — | |||
| 592 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | — | down | 65/100 | 29/100 | $356.14 | -0.05% | 0.90% | 2.51% | 6.10% | -7.15% | $7,388,706 | $35,552,912 | $35,604,791 | 0.2078 | 99.83K | 99.97K | — | — | |||
| 591 |
|
WKC | Wiki Cat | — | down | 35/100 | 49/100 | $0.000000 | -0.17% | 1.19% | 5.04% | -9.99% | -85.65% | $188,966 | $35,597,933 | $35,597,914 | 0.0053 | 534.01T | 534.01T | 853.00T | — | |||
| 590 |
|
ORBS | Orbs |
BVOX
+4
|
— | up | 25/100 | 30/100 | $0.007143 | 1.01% | -0.87% | -1.90% | 6.82% | -98.02% | $1,538,175 | $35,712,608 | $71,425,230 | 0.0431 | 5.00B | 10.00B | 10.00B | — | ||
| 589 |
|
USN | Noon USN | — | — | up | 15/100 | 30/100 | $0.999216 | 0.00% | -0.01% | -0.30% | -0.04% | -11.13% | $20,171 | $35,739,290 | $35,739,290 | 0.0006 | 35.77M | 35.77M | — | — | ||
| 588 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | — | 20/100 | 40/100 | $0.008456 | 0.08% | -2.37% | -1.66% | -3.82% | -94.73% | $4,431,324 | $35,833,554 | $84,556,723 | 0.1237 | 4.24B | 10.00B | 10.00B | — | ||
| 587 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $2.00 | -1.03% | -2.51% | -13.92% | 0.80% | -95.92% | $743,179 | $35,890,070 | $99,777,184 | 0.0207 | 17.99M | 50.00M | 50.00M | — | ||
| 586 |
|
ETN | Electroneum | all green | down | 75/100 | 39/100 | $0.002004 | 0.19% | 2.65% | 9.13% | 80.50% | -99.04% | $441,393 | $36,040,380 | $36,040,380 | 0.0122 | 17.98B | 17.98B | 21.00B | — | |||
| 585 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
all red | — | 0/100 | 51/100 | $0.998640 | -0.12% | -0.02% | -0.06% | -0.04% | -88.39% | $283,150 | $36,202,686 | $36,202,686 | 0.0078 | 36.25M | 36.25M | — | — | |
| 584 |
|
MNGO | Mango | — | — | up | 25/100 | 45/100 | $0.032407 | 0.00% | -0.02% | -2.30% | 0.79% | -93.50% | $12 | $36,213,386 | $162,033,361 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 583 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
— | up | 45/100 | 25/100 | $949.96 | 0.08% | -1.87% | -8.91% | 1.24% | -24.23% | $5,078,012 | $36,282,889 | $36,282,889 | 0.1400 | 38.19K | 38.19K | — | — | ||
| 582 |
|
REKT | Rekt |
Base Native
+1
|
all red | up | 0/100 | 51/100 | $0.000000 | -0.05% | -2.95% | -4.96% | -27.86% | -93.89% | $208,557 | $36,301,334 | $36,301,334 | 0.0057 | 420.69T | 420.69T | 420.69T | — | ||
| 581 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
— | down | 60/100 | 44/100 | $0.003852 | -3.55% | 2.99% | 5.30% | 11.79% | -98.49% | $4,052,789 | $36,367,989 | $36,367,989 | 0.1114 | 9.44B | 9.44B | 10.00B | — | |
| 580 |
|
SNT | Status |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.007590 | 0.81% | -0.40% | -7.75% | -13.36% | -98.89% | $2,086,404 | $36,671,375 | $51,649,824 | 0.0569 | 4.83B | 6.80B | — | — | ||
| 579 |
|
COTI | COTI |
BitDelta
+7
|
all red | up | 10/100 | 56/100 | $0.012312 | -0.09% | -5.07% | -6.96% | -24.04% | -98.16% | $21,372,306 | $36,685,765 | $36,686,209 | 0.5826 | 2.98B | 2.98B | 4.91B | — | ||
| 578 |
|
AUKI | Auki | — | — | 40/100 | 50/100 | $0.007144 | 0.13% | 0.80% | -5.03% | 59.33% | -88.21% | $55,472 | $36,759,958 | $71,358,147 | 0.0015 | 5.15B | 9.99B | 10.00B | — | |||
| 577 |
|
HEZ | Hermez Network | — | up | 10/100 | 40/100 | $3.33 | 0.09% | -0.35% | -0.89% | -0.41% | -67.72% | $4,680 | $36,801,572 | $36,801,572 | 0.0001 | 11.07M | 11.07M | 11.08M | — | |||
| 576 |
|
APEX | APEX | all green | down | 75/100 | 34/100 | $0.238733 | 0.33% | 0.78% | 4.15% | 2.03% | -93.77% | $1,239,033 | $37,029,198 | $119,366,505 | 0.0335 | 155.11M | 500.00M | 1.00B | — | |||
| 575 |
|
ARK | ARK | — | all red | — | 0/100 | 36/100 | $0.185603 | -1.14% | -0.97% | -17.10% | -5.76% | -98.18% | $709,767 | $37,074,167 | $37,074,334 | 0.0191 | 199.75M | 199.75M | — | — | ||
| 574 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 20/100 | 15/100 | $1.12 | -0.06% | 0.10% | -0.24% | -3.10% | -8.17% | $2,576,145 | $37,098,192 | $37,098,192 | 0.0694 | 33.14M | 33.14M | — | — | |
| 573 |
|
$INF8 | Infinity Gaming | — | — | — | down | 40/100 | 41/100 | $0.185645 | -0.63% | 6.71% | 39.66% | — | -2.68% | $133,590 | $37,128,944 | $46,411,194 | 0.0036 | 200.00M | 250.00M | 250.00M | — | |
| 572 |
|
PROVE | Succinct | — | up | 35/100 | 40/100 | $0.190728 | 0.17% | -1.90% | -6.80% | 5.45% | -88.85% | $5,070,947 | $37,191,980 | $190,728,102 | 0.1363 | 195.00M | 1.00B | 1.00B | — | |||
| 571 |
|
ATOS | Atoshi | — | — | all red | — | 25/100 | 46/100 | $0.041283 | -0.14% | -7.20% | -6.39% | 3.51% | -62.21% | $43,600 | $37,284,767 | $4,128,256,870 | 0.0012 | 903.16M | 100.00B | 100.00B | — | |
| 570 |
|
AMERICA | America Party | — | — | — | 10/100 | 45/100 | $0.000000 | 0.33% | — | -14.25% | -8.08% | -94.20% | $4 | $37,292,835 | $37,292,835 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 569 |
|
UMA | UMA |
Made in USA
+2
|
all red | up | 15/100 | 36/100 | $0.405181 | -0.35% | -0.40% | -1.77% | 8.86% | -99.02% | $2,616,912 | $37,601,538 | $53,291,171 | 0.0696 | 92.80M | 131.52M | — | — | ||
| 568 |
|
SB | Snowbank | — | — | — | — | 45/100 | 45/100 | $235.82 | 1.18% | -0.08% | 4.95% | 3.88% | -97.18% | $117 | $37,646,324 | $37,646,324,031,412,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 567 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 34/100 | $1.22 | 0.01% | 0.03% | 0.13% | 0.44% | -6.12% | $57,076 | $37,913,968 | $37,913,968 | 0.0015 | 31.20M | 31.20M | — | — | |||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
all green | — | 65/100 | 15/100 | $0.995698 | 0.00% | 0.17% | 0.04% | -0.26% | -1.74% | $1,822,675 | $38,024,976 | $38,024,976 | 0.0479 | 38.19M | 38.19M | — | — | ||
| 565 |
|
NKYC | NKYC Token | — | — | 40/100 | 40/100 | $9.59 | 0.23% | 1.81% | -3.27% | 7.59% | -73.01% | $377,873 | $38,341,134 | $38,341,134 | 0.0099 | 4.00M | 4.00M | 21.00M | — | |||
| 564 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
— | — | 50/100 | 30/100 | $0.384611 | -1.39% | 7.97% | 2.34% | 4.41% | -92.54% | $731,334 | $38,461,101 | $38,461,101 | 0.0190 | 100.00M | 100.00M | 100.00M | — | |
| 563 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038709 | 0.14% | -1.85% | -7.32% | -17.37% | -86.30% | $1,132,414 | $38,660,121 | $38,660,121 | 0.0293 | 998.75M | 998.75M | 1.00B | — | |||
| 562 |
|
STON | STON | — | — | up | 25/100 | 45/100 | $0.550102 | 0.07% | -0.11% | -7.96% | 16.23% | -98.32% | $7,200 | $38,761,200 | $55,010,206 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 561 |
|
MAGIC | Treasure |
HTX
+23
|
— | — | 55/100 | 72/100 | $0.114241 | 1.35% | -11.37% | 68.22% | 149.91% | -98.19% | $42,568,105 | $38,783,451 | $39,719,953 | 1.0976 | 339.49M | 347.69M | 347.71M | — | ||
| 560 |
|
MOOLAH | Moolah | — | — | 35/100 | 15/100 | $0.038855 | -0.06% | -1.83% | 7.26% | 8.77% | -17.15% | $755,030 | $38,854,791 | $38,854,791 | 0.0194 | 1.00B | 1.00B | 1.00B | — | |||
| 559 |
|
ARX | ARCS | — | — | — | — | 25/100 | 45/100 | $0.007988 | 0.48% | 5.58% | -2.07% | -0.29% | -99.96% | $52,652 | $39,142,604 | $39,941,433 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 558 |
|
CATI | Catizen | — | — | up | 10/100 | 30/100 | $0.058977 | 0.39% | -0.66% | -12.95% | -6.54% | -94.66% | $2,078,323 | $39,202,279 | $58,977,458 | 0.0530 | 664.70M | 1.00B | 1.00B | — | ||
| 557 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 25/100 | 30/100 | $0.000443 | 0.19% | -1.03% | -11.09% | 8.74% | -96.56% | $2,897,794 | $39,391,770 | $39,391,770 | 0.0736 | 88.89B | 88.89B | 88.89B | — | ||
| 556 |
|
ALCH | Alchemist AI | — | — | up | 25/100 | 30/100 | $0.039451 | 0.86% | -3.50% | -13.80% | 11.72% | -83.79% | $2,629,521 | $39,449,902 | $39,449,902 | 0.0667 | 999.95M | 999.95M | 1.00B | — | ||
| 555 |
|
LION | Loaded Lions |
VVS Finance
+1
|
— | up | 10/100 | 45/100 | $0.001286 | 0.27% | -1.26% | -12.03% | -14.07% | -95.93% | $19,265 | $39,468,126 | $128,644,482 | 0.0005 | 30.68B | 100.00B | 100.00B | — | ||
| 554 |
|
SSV | SSV Network |
CoinUp.io
+2
|
— | up | 20/100 | 40/100 | $2.69 | 0.28% | -4.03% | -8.41% | -7.80% | -95.91% | $6,407,646 | $39,611,120 | $39,611,120 | 0.1618 | 14.70M | 14.70M | — | — | ||
| 553 |
|
B | Baseline | — | — | — | 15/100 | 30/100 | $3.15 | 0.20% | — | -4.28% | -3.25% | -11.07% | $13,116 | $39,669,754 | $66,233,874 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 552 |
|
RPL | Rocket Pool |
Bithumb
+7
|
all red | up | 0/100 | 36/100 | $1.73 | -0.02% | -1.65% | -4.00% | -1.88% | -97.20% | $1,300,937 | $39,686,455 | $39,686,455 | 0.0328 | 22.88M | 22.88M | — | — | ||
| 551 |
|
ORBIO | Orbio.so | — | — | — | 30/100 | 40/100 | $0.041792 | -0.23% | 14.56% | -21.99% | 209.87% | -65.78% | $2,227,359 | $39,701,961 | $39,701,961 | 0.0561 | 950.00M | 950.00M | 950.00M | — | ||
| 550 |
|
SANC | Sanctum | — | — | 45/100 | 50/100 | $0.065016 | 0.11% | -2.35% | 10.67% | 61.19% | -89.60% | $222,657 | $39,715,182 | $48,155,689 | 0.0056 | 610.85M | 740.67M | 1.00B | — | |||
| 549 |
|
DOS | DAPPOS | — | — | — | 20/100 | 50/100 | $0.198620 | 1.49% | -11.53% | -5.39% | -7.34% | -86.08% | $13,062,080 | $39,723,991 | $198,619,955 | 0.3288 | 200.00M | 1.00B | 1.00B | — | ||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 548 |
|
KUB | KUB Coin | — | all red | up | 0/100 | 51/100 | $0.577597 | -0.14% | -0.59% | -3.81% | -2.75% | -96.65% | $113,519 | $39,839,622 | $63,535,668 | 0.0028 | 68.97M | 110.00M | 110.00M | — | ||
| 547 |
|
MOVE | Movement |
CoinTR
+11
|
all red | up | 25/100 | 36/100 | $0.008549 | -0.02% | -1.34% | -8.61% | 5.35% | -99.41% | $3,894,411 | $39,842,989 | $85,492,331 | 0.0977 | 4.66B | 10.00B | 10.00B | — | ||
| 546 |
|
GOOGLX | Alphabet xStock |
BloFin
+6
|
all green | down | 90/100 | 29/100 | $356.43 | 0.01% | 0.83% | 2.52% | 5.91% | -12.71% | $9,466,708 | $39,908,946 | $188,992,967 | 0.2372 | 111.97K | 530.24K | — | — | ||
| 545 |
|
PCI | Paycoin | — |
Bithumb
+2
|
— | — | 30/100 | 30/100 | $0.039152 | -0.29% | 0.53% | -2.10% | 3.28% | -99.07% | $562,879 | $40,036,009 | $74,388,980 | 0.0141 | 1.02B | 1.90B | 1.90B | — | |
| 544 |
|
MOCA | Moca Network |
Base Native
+1
|
— | — | 10/100 | 30/100 | $0.009460 | 0.13% | -2.65% | -1.40% | -0.28% | -98.02% | $2,345,371 | $40,044,708 | $84,086,298 | 0.0586 | 4.23B | 8.89B | 8.89B | — | ||
| 543 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | up | 35/100 | 40/100 | $0.040583 | 0.34% | -1.79% | -6.01% | 1.85% | -94.04% | $4,350,511 | $40,175,016 | $40,175,016 | 0.1083 | 989.94M | 989.94M | 1.00B | — | ||
| 542 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 25/100 | 40/100 | $0.007936 | -0.51% | 0.06% | -2.97% | -0.18% | -95.71% | $6,493,282 | $40,208,252 | $40,208,252 | 0.1615 | 5.07B | 5.07B | — | — | ||
| 541 |
|
NIL | Nillion | — | — | 50/100 | 55/100 | $0.079344 | 2.07% | 5.00% | -13.37% | 94.16% | -91.16% | $23,252,162 | $40,321,593 | $80,211,303 | 0.5767 | 508.18M | 1.01B | — | — | |||
| 540 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
— | up | 25/100 | 35/100 | $0.054252 | 0.11% | -7.28% | -10.08% | 261.38% | -99.85% | $750,605 | $40,337,590 | $54,238,360 | 0.0186 | 743.52M | 999.74M | 1.00B | — | |
| 539 |
|
SN3 | τemplar | — | — | up | 10/100 | 30/100 | $7.09 | 0.15% | -3.17% | -9.11% | -2.11% | -84.07% | $623,466 | $40,361,929 | $40,361,929 | 0.0154 | 5.70M | 5.70M | 21.00M | — | ||
| 538 |
|
SN28 | gm | — | all green | down | 80/100 | 24/100 | $8.73 | 0.23% | 2.46% | 24.71% | 66.51% | -0.34% | $2,662,451 | $40,399,247 | $183,236,323 | 0.0659 | 4.63M | 21.00M | 21.00M | — | ||
| 537 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 15/100 | 25/100 | $0.098363 | -0.27% | 3.07% | -19.94% | -18.95% | -68.87% | $1,436,200 | $40,556,333 | $101,543,470 | 0.0354 | 412.31M | 1.03B | — | — | ||
| 536 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | up | 35/100 | 40/100 | $0.000000 | 0.02% | -2.14% | -8.98% | 1.87% | -97.41% | $7,999,965 | $40,701,172 | $40,701,172 | 0.1966 | 390.56T | 390.56T | 420.69T | — | |
| 535 |
|
龙虾 | 龙虾 (Lobster) | all red | up | 10/100 | 58/100 | $0.040726 | -3.63% | -7.04% | -34.67% | -70.69% | -86.83% | $5,503,716 | $40,726,253 | $40,726,253 | 0.1351 | 1.00B | 1.00B | 1.00B | — | |||
| 534 |
|
GOHOME | GOHOME | — | up | 25/100 | 25/100 | $77.84 | 0.02% | -0.37% | -4.42% | 4.95% | -71.97% | $496,898 | $40,838,355 | $778,408,105 | 0.0122 | 524.62K | 10.00M | 10.00M | — | |||
| 533 |
|
ONG | Ontology Gas | — | — | 45/100 | 30/100 | $0.085343 | -0.31% | -0.53% | 0.20% | 10.01% | -98.05% | $1,237,495 | $41,168,433 | $68,274,203 | 0.0301 | 482.39M | 800.00M | 1.00B | — | |||
| 532 |
|
GWEI | ETHGas | — | down | 60/100 | 44/100 | $0.020904 | -2.08% | 0.36% | 7.89% | 1.50% | -91.52% | $6,536,092 | $41,390,622 | $209,043,545 | 0.1579 | 1.98B | 10.00B | 10.00B | — | |||
| 531 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 35/100 | 45/100 | $0.190885 | 0.55% | -4.87% | -3.85% | 137.35% | -96.12% | $7,592,415 | $41,816,613 | $47,721,363 | 0.1816 | 219.07M | 250.00M | 250.00M | — | |
| 530 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $746.46 | 0.06% | 0.19% | -1.88% | 5.59% | -62.95% | $1,193,709 | $41,908,010 | $206,579,909 | 0.0285 | 56.14K | 276.75K | — | — | |||
| 529 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009055 | 0.17% | -2.72% | 0.83% | 8.09% | -94.41% | $2,317,439 | $42,056,346 | $45,274,797 | 0.0551 | 4.64B | 5.00B | 5.00B | — | |||
| 528 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 10/100 | 30/100 | $0.115645 | 0.09% | -2.24% | -7.26% | -9.79% | -93.20% | $1,615,795 | $42,065,799 | $115,644,807 | 0.0384 | 363.75M | 1.00B | 1.00B | — | ||
| 527 |
|
ME | Magic Eden | — | — | up | 25/100 | 30/100 | $0.067785 | 0.04% | -2.42% | -5.06% | 2.04% | -99.60% | $2,639,336 | $42,088,948 | $67,784,544 | 0.0627 | 620.92M | 999.99M | 1.00B | — | ||
| 526 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | 30/100 | 15/100 | $1.20 | 0.00% | 0.13% | -0.12% | -1.93% | -9.55% | $535,967 | $42,105,147 | $42,105,147 | 0.0127 | 35.04M | 35.04M | — | — | ||
| 525 |
|
DIME | Paradex | — | down | 50/100 | 51/100 | $0.063151 | -0.74% | 2.67% | 46.79% | 533.24% | -38.25% | $52,257 | $42,237,978 | $63,150,622 | 0.0012 | 668.84M | 1.00B | 1.00B | — | |||
| 524 |
|
REQ | Request | — |
Bithumb
+2
|
— | up | 10/100 | 45/100 | $0.053050 | 0.06% | -1.33% | -2.93% | -0.50% | -94.99% | $320,989 | $42,264,837 | $53,019,279 | 0.0076 | 796.69M | 999.42M | 1.00B | — | |
| 523 |
|
NES | Nesa | all green | down | 70/100 | 39/100 | $0.144917 | 0.08% | 3.14% | 3.45% | -6.35% | -55.00% | $9,495,890 | $42,322,878 | $149,704,570 | 0.2244 | 292.05M | 1.03B | — | — | |||
| 522 |
|
FB | Fractal Bitcoin | — | — | — | 45/100 | 45/100 | $0.390533 | 0.41% | -2.01% | 1.43% | 18.12% | -98.99% | $272,775 | $42,823,806 | $61,763,095 | 0.0064 | 109.65M | 158.15M | 210.00M | — | ||
| 521 |
|
MAGMA | Magma Finance | — | all green | down | 60/100 | 29/100 | $0.229340 | 0.14% | 1.39% | 6.94% | -9.09% | -71.62% | $2,109,013 | $43,574,564 | $229,339,810 | 0.0484 | 190.00M | 1.00B | 1.00B | — | ||
| 520 |
|
CSPR | Casper Network | — | all green | — | 60/100 | 30/100 | $0.002518 | 1.70% | 3.63% | 1.78% | -14.29% | -99.81% | $2,251,815 | $43,679,128 | $50,507,212 | 0.0516 | 17.35B | 20.06B | — | — | ||
| 519 |
|
KTA | Keeta | all green | down | 60/100 | 34/100 | $0.071001 | 1.62% | 1.93% | 6.23% | -22.11% | -95.78% | $1,261,411 | $43,863,042 | $71,000,894 | 0.0288 | 617.78M | 1.00B | 1.00B | — | |||
| 518 |
|
XNO | Nano | — | — | up | 10/100 | 45/100 | $0.329909 | 0.05% | -0.26% | -5.66% | -1.17% | -99.02% | $147,859 | $43,959,757 | $43,959,757 | 0.0034 | 133.25M | 133.25M | 133.25M | — | ||
| 517 |
|
NOT | Notcoin | all red | up | 15/100 | 36/100 | $0.000443 | -0.13% | -2.71% | -4.43% | 1.48% | -98.44% | $4,166,048 | $44,064,162 | $45,404,022 | 0.0945 | 99.43B | 102.45B | 102.46B | — | |||
| 516 |
|
AIAT | AI Analysis Token | — | — | up | 25/100 | 45/100 | $0.373688 | 1.01% | -0.61% | -2.74% | 6.30% | -99.55% | $34,967 | $44,239,944 | $186,843,975 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 515 |
|
SHARE | ShareX | — | — | 60/100 | 37/100 | $2.47 | 1.42% | -4.32% | 310.41% | 408.14% | -8.15% | $9,057,355 | $44,287,200 | $246,725,349 | 0.2045 | 17.95M | 100.00M | 100.00M | — | |||
| 514 |
|
SC | Siacoin |
Poloniex
+2
|
— | up | 20/100 | 30/100 | $0.000895 | 0.48% | -2.82% | -13.61% | -3.79% | -99.04% | $3,397,125 | $44,527,012 | $44,527,012 | 0.0763 | 49.75B | 49.75B | — | — | ||
| 513 |
|
API3 | Api3 |
Pionex
+21
|
all red | up | 25/100 | 46/100 | $0.303984 | -0.09% | -3.34% | -5.81% | 22.15% | -97.05% | $7,472,937 | $44,668,099 | $56,910,905 | 0.1673 | 146.94M | 187.22M | — | — | ||
| 512 |
|
XVG | Verge | — | — | up | 10/100 | 30/100 | $0.002711 | 0.09% | -1.23% | -8.21% | -0.29% | -98.96% | $841,103 | $44,792,308 | $44,881,905 | 0.0188 | 16.52B | 16.56B | — | — | ||
| 511 |
|
HDX | Hydration | — | — | 45/100 | 45/100 | $0.007579 | 0.21% | -0.24% | 8.56% | 5.16% | -86.07% | $21,752 | $44,855,669 | $48,681,298 | 0.0005 | 5.92B | 6.42B | 6.50B | — | |||
| 510 |
|
VVS | VVS Finance | — | — | 30/100 | 45/100 | $0.000001 | -0.02% | 5.98% | -1.75% | 6.64% | -99.69% | $175,656 | $44,865,891 | $97,982,421 | 0.0039 | 43.55T | 95.11T | 100.00T | — | |||
| 509 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 508 |
|
BAND | Band |
Icrypex
+2
|
— | — | 45/100 | 30/100 | $0.245075 | 0.33% | -0.49% | 6.69% | 25.84% | -98.93% | $1,804,506 | $45,049,578 | $45,056,180 | 0.0401 | 183.82M | 183.85M | — | — | ||
| 507 |
|
NCX | NovaChargeX Coin | — | — | down | 55/100 | 19/100 | $0.376128 | -0.34% | 1.19% | 2.45% | 9.62% | -9.69% | $663,038 | $45,135,357 | $45,135,357 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 506 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 35/100 | 40/100 | $0.046207 | 0.23% | 0.72% | -7.92% | -2.39% | -97.75% | $9,495,807 | $45,282,329 | $45,282,329 | 0.2097 | 979.98M | 979.98M | 979.98M | — | ||
| 505 |
|
NVDAX | NVIDIA xStock |
Orca
+8
|
— | — | 55/100 | 25/100 | $229.31 | 0.24% | 1.81% | -4.54% | 6.78% | -5.85% | $9,816,112 | $45,329,245 | $237,689,580 | 0.2166 | 197.67K | 1.04M | — | — | ||
| 504 |
|
SN8 | Vanta Network | — | — | up | 25/100 | 40/100 | $8.31 | 0.18% | -0.11% | -7.36% | 26.59% | -67.09% | $86,876 | $45,450,626 | $45,450,626 | 0.0019 | 5.47M | 5.47M | 21.00M | — | ||
| 503 |
|
MASK | Mask Network | — |
BitDelta
+12
|
all red | — | 0/100 | 36/100 | $0.455131 | -0.04% | -2.40% | -2.15% | -2.75% | -98.90% | $2,911,481 | $45,513,142 | $45,513,142 | 0.0640 | 100.00M | 100.00M | 100.00M | — | |
| 502 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
all red | up | 10/100 | 46/100 | $0.004561 | -0.13% | -0.76% | -3.30% | -0.84% | -97.86% | $4,633,218 | $45,611,101 | $45,611,101 | 0.1016 | 10.00B | 10.00B | 10.00B | — | |
| 501 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.169057 | 0.33% | -2.74% | -7.03% | -3.71% | -99.40% | $861,464 | $45,683,318 | $169,056,596 | 0.0189 | 270.22M | 1.00B | 1.00B | — | |||
| 500 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000109 | -0.01% | -1.91% | -6.11% | -5.12% | -95.19% | $2,126,008 | $45,724,411 | $45,724,411 | 0.0465 | 420.69B | 420.69B | 420.69B | — | ||
| 499 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 45/100 | 25/100 | $0.885994 | -0.01% | -0.12% | 0.22% | 24.36% | -74.18% | $1,864,332 | $45,749,349 | $45,749,349 | 0.0408 | 51.64M | 51.64M | — | — | ||
| 498 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 20/100 | 15/100 | $0.997385 | 0.00% | 0.05% | -0.17% | -0.15% | -4.04% | $1,082,687 | $45,805,260 | $45,805,263 | 0.0236 | 45.93M | 45.93M | — | — | ||
| 497 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $945.30 | 0.23% | -2.21% | -9.08% | 1.12% | -24.64% | $17,242,514 | $45,830,822 | $45,859,491 | 0.3762 | 48.48K | 48.51K | — | — | ||
| 496 |
|
LSK | Lisk |
Poloniex
+7
|
all red | up | 10/100 | 51/100 | $0.212090 | -1.10% | -1.93% | -9.88% | -76.91% | -99.39% | $6,890,069 | $45,902,766 | $63,627,067 | 0.1501 | 216.43M | 300.00M | 300.00M | — | ||
| 495 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 40/100 | $46.74 | 0.19% | -21.39% | -24.47% | -14.36% | -25.50% | $56,596 | $45,964,333 | $46,742,344 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 494 |
|
XUSD | StraitsX XUSD | — | — | 55/100 | 30/100 | $1.00 | 0.02% | 0.00% | 0.03% | 0.02% | -43.51% | $5,775,074 | $46,203,679 | $46,203,679 | 0.1250 | 46.18M | 46.18M | — | — | |||
| 493 |
|
NEX | Nexus | — | up | 20/100 | 45/100 | $0.000001 | 0.06% | -2.42% | -4.46% | -25.63% | -88.90% | $301,804 | $46,310,099 | $77,183,499 | 0.0065 | 60.00T | 100.00T | 100.00T | — | |||
| 492 |
|
LCX | LCX | — | all red | up | 15/100 | 56/100 | $0.048623 | -0.41% | -5.21% | -24.97% | 88.70% | -91.38% | $366,299 | $46,314,157 | $46,340,303 | 0.0079 | 952.51M | 953.04M | 950.00M | — | ||
| 491 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.054003 | 1.10% | -1.39% | -21.08% | 93.62% | -96.12% | $11,063,736 | $46,328,283 | $54,003,308 | 0.2388 | 857.88M | 1.00B | 1.00B | — | ||
| 490 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | up | 15/100 | 15/100 | $0.998752 | 0.01% | -0.04% | -0.06% | -0.10% | -2.41% | $3,168,050 | $46,465,691 | $46,465,691 | 0.0682 | 46.52M | 46.52M | — | — | |
| 489 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059214 | 0.69% | -1.32% | -5.01% | -1.92% | -92.37% | $1,106,617 | $46,588,002 | $121,269,449 | 0.0238 | 786.78M | 2.05B | 2.05B | — | |||
| 488 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.131446 | 2.41% | -0.70% | 4.98% | 32.21% | -95.01% | $4,514,520 | $46,672,882 | $131,445,738 | 0.0967 | 355.07M | 1.00B | 1.00B | — | ||
| 487 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | all red | — | 5/100 | 36/100 | $1.20 | -0.01% | — | -0.24% | -1.83% | -4.24% | $968 | $46,766,506 | $46,766,506 | 0.0000 | 38.96M | 38.96M | — | — | |
| 486 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | up | 20/100 | 40/100 | $1,448.40 | 0.33% | -0.06% | -11.46% | -6.72% | -38.88% | $28,992,389 | $46,842,299 | $46,842,299 | 0.6189 | 32.34K | 32.34K | — | — | ||
| 485 |
|
TRUTH | Swarm Network | — | all green | down | 85/100 | 69/100 | $0.022514 | 8.17% | 50.05% | 59.28% | 57.99% | -55.04% | $15,996,556 | $46,948,254 | $225,138,515 | 0.3407 | 2.09B | 10.00B | 10.00B | — | ||
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 35/100 | 15/100 | $787.49 | -0.02% | 0.11% | -0.02% | 2.79% | -0.44% | $1,362,369 | $47,069,621 | $47,069,621 | 0.0289 | 59.77K | 59.77K | — | — | ||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 20/100 | 15/100 | $0.363711 | 0.00% | 0.34% | -3.69% | — | -11.09% | $618,139 | $47,282,402 | $363,710,787 | 0.0131 | 130.00M | 1.00B | 1.00B | — | |
| 482 |
|
CCD | Concordium | — | down | 50/100 | 49/100 | $0.003726 | -0.38% | 0.10% | 11.22% | 5.55% | -97.51% | $316,462 | $47,495,392 | $54,772,486 | 0.0067 | 12.75B | 14.70B | — | — | |||
| 481 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047593 | 0.15% | -2.95% | -4.68% | 3.22% | -98.05% | $5,625,722 | $47,585,133 | $47,585,133 | 0.1182 | 999.84M | 999.84M | 1.00B | — | ||
| 480 |
|
RNT | Rnt | — | all green | down | 75/100 | 49/100 | $0.335124 | 0.04% | 0.32% | 3.79% | 6.90% | -98.99% | $10,649 | $47,710,790 | $67,024,799 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 479 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 478 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.242396 | 0.29% | 1.08% | -9.27% | 1.84% | -14.64% | $664,283 | $48,479,258 | $48,479,258 | 0.0137 | 200.00M | 200.00M | 200.00M | — | |||
| 477 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
all red | up | 25/100 | 36/100 | $156.90 | -0.23% | -4.03% | -6.90% | 5.87% | -30.36% | $7,172,157 | $48,579,639 | $248,597,327 | 0.1476 | 309.62K | 1.58M | — | — | ||
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003489 | 0.22% | -1.41% | -4.67% | 3.01% | -95.71% | $2,016,305 | $48,610,459 | $48,610,459 | 0.0415 | 13.93B | 13.93B | — | — | |
| 475 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054028 | 0.29% | -1.07% | -4.26% | -2.53% | -10.41% | $8 | $49,143,533 | $53,860,206 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 474 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | up | 10/100 | 35/100 | $1.64 | 0.00% | -0.38% | -4.09% | -0.63% | -46.62% | $236,173 | $49,176,636 | $49,176,636 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 473 |
|
MEGA | MegaETH | — | — | — | 35/100 | 35/100 | $0.044115 | 0.54% | -2.03% | -0.23% | 22.46% | -79.74% | $5,878,303 | $49,838,129 | $441,126,283 | 0.1179 | 1.13B | 10.00B | 10.00B | — | ||
| 472 |
|
GPS | GoPlus Security | — | — | up | 35/100 | 48/100 | $0.008418 | 5.94% | 5.02% | -15.35% | -14.98% | -96.17% | $12,611,201 | $49,978,867 | $84,180,763 | 0.2523 | 5.94B | 10.00B | 10.00B | — | ||
| 471 |
|
MHORSE | MEME HORSE | — | — | 25/100 | 40/100 | $0.050246 | 0.02% | 0.04% | -16.99% | -16.99% | -58.39% | $492,300 | $50,245,685 | $50,245,685 | 0.0098 | 1,000.00M | 1,000.00M | — | — | |||
| 470 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 469 |
|
GEKKO | GEKKO | — | all red | — | 15/100 | 51/100 | $0.000001 | -1.22% | -0.10% | -0.42% | 2.50% | -93.87% | $45,635 | $50,375,006 | $167,916,685 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 468 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021542 | -0.86% | -5.84% | -7.50% | -49.80% | -89.75% | $747,485 | $50,712,051 | $92,522,390 | 0.0147 | 2.35B | 4.29B | 4.29B | — | |||
| 467 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 466 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 25/100 | 30/100 | $0.066002 | 0.15% | -4.03% | -1.63% | 20.56% | -98.52% | $1,162,426 | $50,979,676 | $66,001,509 | 0.0228 | 772.40M | 1.00B | 1.00B | — | ||
| 465 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $229.36 | 0.30% | 2.00% | -4.39% | 6.98% | -5.53% | $13,489,857 | $51,069,798 | $51,069,798 | 0.2641 | 222.66K | 222.66K | — | — | |||
| 464 |
|
REUSD | Resupply USD | — | — | 45/100 | 15/100 | $0.989311 | 0.00% | -0.07% | 0.01% | 0.00% | -16.51% | $1,457,272 | $51,140,205 | $51,140,205 | 0.0285 | 51.69M | 51.69M | — | — | |||
| 463 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.272532 | 0.11% | -1.22% | -12.11% | -6.96% | -99.38% | $2,150,354 | $51,236,124 | $272,532,432 | 0.0420 | 188.00M | 1.00B | 1.00B | — | ||
| 462 |
|
TPT | TokenPocket Token | — | — | — | up | 25/100 | 45/100 | $0.008701 | 0.36% | -2.22% | -5.20% | 2.53% | -94.02% | $9,791 | $51,337,175 | $51,337,175 | 0.0002 | 5.90B | 5.90B | — | — | |
| 461 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005199 | 0.18% | -3.21% | -6.63% | 5.14% | -97.78% | $3,159,088 | $51,516,036 | $51,516,036 | 0.0613 | 9.91B | 9.91B | 10.00B | — | |
| 460 |
|
POLYX | Polymesh | — | — | up | 10/100 | 45/100 | $0.038792 | 0.38% | -1.98% | -5.07% | -10.93% | -94.82% | $404,146 | $51,535,733 | $51,535,733 | 0.0078 | 1.33B | 1.33B | — | — | ||
| 459 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | 40/100 | 15/100 | $1.36 | -0.05% | 0.20% | 0.17% | -1.36% | -2.44% | $0 | $51,539,024 | $51,539,024 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 458 |
|
ARX | Arcium | all red | up | 25/100 | 41/100 | $0.247654 | -0.33% | -2.43% | -9.43% | 64.95% | -46.96% | $7,327,400 | $51,717,863 | $247,653,740 | 0.1417 | 208.83M | 1.00B | 1.00B | — | |||
| 457 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
all red | up | 15/100 | 31/100 | $0.999277 | -0.01% | -0.06% | -0.06% | -0.05% | -1.16% | $9,668,084 | $51,773,011 | $51,773,011 | 0.1867 | 51.81M | 51.81M | — | — | ||
| 456 |
|
AB | AB | — | — | — | up | 10/100 | 45/100 | $0.000524 | 0.03% | -2.69% | -7.91% | -20.93% | -96.97% | $478,845 | $51,790,887 | $51,790,887 | 0.0092 | 98.82B | 98.82B | 100.00B | — | |
| 455 |
|
ZCAT | Anonymous Cat | — | — | 15/100 | 48/100 | $0.053591 | -8.48% | 21.25% | -13.29% | -52.06% | -69.47% | $2,309,932 | $51,806,658 | $51,806,603 | 0.0446 | 966.70M | 966.70M | 1.00B | — | |||
| 454 |
|
SN120 | affine | — | — | up | 25/100 | 40/100 | $12.17 | 0.15% | -1.61% | -13.87% | 1.81% | -60.53% | $238,968 | $52,047,324 | $52,047,324 | 0.0046 | 4.28M | 4.28M | 21.00M | — | ||
| 453 |
|
XVS | Venus | — | up | 25/100 | 30/100 | $3.11 | 0.31% | -0.52% | -1.50% | 0.71% | -97.89% | $1,112,532 | $52,371,051 | $92,363,566 | 0.0212 | 16.87M | 29.75M | 30.00M | — | |||
| 452 |
|
BAS | BNB Attestation Service | — | all red | up | 0/100 | 36/100 | $0.021009 | -0.02% | -1.66% | -6.25% | -10.78% | -87.38% | $731,531 | $52,522,579 | $210,090,316 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 451 |
|
CX | Cortex |
Base Native
+1
|
— | — | 25/100 | 45/100 | $0.034536 | 0.67% | -5.20% | -3.48% | 136.31% | -79.56% | $120,004 | $52,622,887 | $56,867,190 | 0.0023 | 1.52B | 1.65B | 1.65B | — | ||
| 450 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039124 | 0.95% | 0.97% | 13.96% | 59.02% | -90.40% | $2,590,767 | $52,741,726 | $103,283,752 | 0.0491 | 1.35B | 2.64B | — | — | |||
| 449 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 50/100 | 35/100 | $0.139771 | 1.90% | 3.83% | -0.94% | 30.29% | -65.09% | $7,812,453 | $53,166,678 | $95,044,322 | 0.1469 | 380.38M | 680.00M | — | — | ||
| 448 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 45/100 | 40/100 | $18.78 | 0.10% | -2.37% | -9.51% | 10.23% | -96.83% | $6,057,084 | $53,170,690 | $54,530,561 | 0.1139 | 2.83M | 2.90M | — | — | |
| 447 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 25/100 | 30/100 | $0.053194 | 2.79% | 3.73% | -0.52% | -1.87% | -88.76% | $2,704,743 | $53,193,680 | $53,193,680 | 0.0508 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 446 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.271644 | -0.24% | -3.46% | -10.05% | 19.72% | -98.38% | $486,957 | $53,300,337 | $54,328,837 | 0.0091 | 196.21M | 200.00M | — | — | ||
| 445 |
|
USDU | USDu | — | — | — | — | 20/100 | 30/100 | $0.999073 | -0.01% | 0.01% | -0.07% | -0.03% | -1.90% | $6,138 | $53,861,615 | $53,867,233 | 0.0001 | 53.91M | 53.92M | — | — | |
| 444 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 15/100 | 36/100 | $0.053974 | -0.57% | -4.24% | -5.15% | 4.35% | -99.51% | $3,291,692 | $53,973,734 | $53,973,734 | 0.0610 | 1.00B | 1.00B | — | — | ||
| 443 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197794 | 0.00% | 0.78% | -0.23% | 2.02% | -98.02% | $63,438 | $53,985,388 | $53,985,388 | 0.0012 | 272.94M | 272.94M | — | — | ||
| 442 |
|
FONQ | FONQ | — | — | — | up | 15/100 | 30/100 | $0.077245 | 0.16% | -0.75% | -2.71% | -0.12% | -13.84% | $173,087 | $54,071,558 | $54,071,558 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 441 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
all red | up | 10/100 | 46/100 | $0.000788 | -0.63% | -1.19% | -18.14% | -8.21% | -97.07% | $17,409,463 | $54,340,419 | $54,340,419 | 0.3204 | 69.00B | 69.00B | 69.00B | — | ||
| 440 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131204 | 0.12% | -1.93% | -11.76% | -12.58% | -70.42% | $1,714,348 | $54,701,066 | $130,857,610 | 0.0313 | 416.92M | 997.36M | 1.00B | — | ||
| 439 |
|
CTC | Creditcoin |
HTX
+6
|
— | up | 20/100 | 30/100 | $0.099708 | 0.65% | -1.35% | -13.39% | -10.91% | -98.85% | $3,148,983 | $54,796,083 | $59,824,941 | 0.0575 | 549.56M | 600.00M | — | — | ||
| 438 |
|
SN44 | Score | — | — | up | 25/100 | 20/100 | $9.66 | 0.46% | -0.21% | -11.78% | 11.91% | -46.37% | $728,253 | $54,891,160 | $54,891,160 | 0.0133 | 5.68M | 5.68M | 21.00M | — | ||
| 437 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 25/100 | 30/100 | $0.035482 | 0.09% | -5.10% | -3.82% | 6.60% | -98.07% | $3,917,896 | $54,900,397 | $70,781,714 | 0.0714 | 1.55B | 1.99B | 2.00B | — | |
| 436 |
|
CELO | Celo | all red | up | 15/100 | 36/100 | $0.090682 | -0.46% | -2.21% | -5.23% | 9.31% | -99.08% | $3,455,435 | $55,173,048 | $90,682,131 | 0.0626 | 608.42M | 1.00B | 1.00B | — | |||
| 435 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.055497 | -0.82% | -6.17% | -12.90% | -15.53% | -85.32% | $3,800,380 | $55,494,672 | $55,494,672 | 0.0685 | 999.96M | 999.96M | 1.00B | — | ||
| 434 |
|
NOS | Nosana | — | — | — | 25/100 | 35/100 | $0.555024 | 0.55% | -5.19% | -3.34% | 97.16% | -92.91% | $842,283 | $55,502,202 | $55,502,202 | 0.0152 | 100.00M | 100.00M | 100.00M | — | ||
| 433 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $152.51 | 0.22% | -1.34% | -4.79% | 17.89% | -11.68% | $14,047,657 | $55,717,257 | $55,717,257 | 0.2521 | 365.33K | 365.33K | — | — | ||
| 432 |
|
FLOW | Flow | — | — | 35/100 | 30/100 | $0.032900 | -0.28% | -4.54% | 4.52% | 14.18% | -99.92% | $5,397,542 | $55,761,445 | $55,761,445 | 0.0968 | 1.69B | 1.69B | — | — | |||
| 431 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030398 | 0.00% | 2.38% | 18.01% | 88.28% | -87.91% | $681 | $55,878,635 | $91,195,301 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 430 |
|
ELF | aelf |
HTX
+1
|
— | down | 35/100 | 34/100 | $0.068071 | -0.27% | 1.58% | 4.63% | -8.32% | -97.39% | $1,690,570 | $56,416,174 | $68,070,853 | 0.0300 | 828.79M | 1,000.00M | 1.00B | — | ||
| 429 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.600358 | 0.08% | 1.07% | -14.77% | — | -49.56% | $946,276 | $56,469,276 | $600,358,030 | 0.0168 | 94.06M | 1.00B | 1.00B | — | |
| 428 |
|
WIN | WINkLink | — |
HTX
+8
|
— | — | 55/100 | 40/100 | $0.000057 | 1.06% | -0.11% | 10.45% | 43.64% | -98.03% | $8,645,088 | $56,569,687 | $56,569,687 | 0.1528 | 993.70B | 993.70B | — | — | |
| 427 |
|
ASTR | Astar |
Bitbank
+3
|
all red | up | 15/100 | 36/100 | $0.006491 | -0.32% | -1.75% | -7.72% | 3.89% | -98.46% | $1,412,866 | $57,013,707 | $57,018,743 | 0.0248 | 8.78B | 8.78B | 10.00B | — | ||
| 426 |
|
HUMA | Huma Finance | — | — | 55/100 | 35/100 | $0.033231 | 1.58% | -7.08% | 7.15% | 42.42% | -71.27% | $19,920,286 | $57,600,475 | $332,310,433 | 0.3458 | 1.73B | 10.00B | 10.00B | — | |||
| 425 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | -0.01% | 0.01% | 0.08% | 0.59% | -77.71% | $0 | $57,669,452 | $57,669,452 | 0.0000 | 55.69M | 55.69M | — | — | ||
| 424 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 35/100 | 30/100 | $0.005211 | -0.30% | -4.35% | 4.42% | 16.36% | -97.70% | $2,743,864 | $58,125,751 | $58,125,751 | 0.0472 | 11.16B | 11.16B | — | — | ||
| 423 |
|
BABY | Babylon |
Bittime
+1
|
all red | up | 0/100 | 36/100 | $0.011907 | -0.22% | -2.36% | -8.56% | -4.96% | -92.83% | $3,500,559 | $58,338,368 | $131,218,347 | 0.0600 | 4.90B | 11.02B | — | — | ||
| 422 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 421 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | — | 85/100 | 40/100 | $0.069555 | 0.62% | 0.33% | 13.49% | 40.58% | -95.85% | $5,874,775 | $58,671,038 | $69,554,936 | 0.1001 | 843.52M | 1.00B | 1.00B | — | |
| 420 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | up | 35/100 | 40/100 | $0.027427 | 0.08% | -1.83% | -5.50% | 7.45% | -96.91% | $8,188,354 | $58,832,374 | $91,058,664 | 0.1392 | 2.15B | 3.32B | 3.32B | — | ||
| 419 |
|
FP | Fren Pet | — | — | up | 25/100 | 40/100 | $8.34 | 0.18% | -9.33% | -13.21% | 150.55% | -49.52% | $85,128 | $59,167,499 | $59,167,499 | 0.0014 | 7.10M | 7.10M | 10.00M | — | ||
| 418 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | — | 95/100 | 45/100 | $0.023690 | 4.09% | 9.54% | 8.59% | 57.44% | -93.05% | $14,712,036 | $59,226,131 | $236,904,525 | 0.2484 | 2.50B | 10.00B | 10.00B | — | ||
| 417 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 40/100 | 30/100 | $0.710310 | -0.16% | 3.51% | -0.72% | 133.19% | -25.58% | $18,049,491 | $59,276,594 | $355,154,865 | 0.3045 | 83.45M | 500.00M | 500.00M | — | |
| 416 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.039914 | 0.49% | 16.24% | 54.05% | 141.14% | -99.41% | $4,332,081 | $59,554,731 | $83,403,240 | 0.0727 | 1.49B | 2.09B | 5.00B | — | ||
| 415 |
|
ALLO | Allora | — | up | 25/100 | 30/100 | $0.233828 | 0.21% | -3.33% | -6.97% | 9.26% | -85.37% | $3,099,216 | $59,643,836 | $184,376,427 | 0.0520 | 255.08M | 788.51M | 1.00B | — | |||
| 414 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 413 |
|
METAL | Metal Blockchain | — | — | — | 15/100 | 45/100 | $0.118963 | -0.30% | 0.45% | -0.20% | -7.60% | -92.79% | $485,450 | $60,390,162 | $79,308,408 | 0.0080 | 507.64M | 666.67M | 666.67M | — | ||
| 412 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 411 |
|
ALT | AltLayer |
BTCC
+10
|
all green | down | 85/100 | 44/100 | $0.008252 | 0.48% | 0.50% | 11.06% | 22.53% | -98.78% | $10,025,649 | $60,794,185 | $82,520,209 | 0.1649 | 7.37B | 10.00B | 10.00B | — | ||
| 410 |
|
AZTEC | Aztec | — | — | 55/100 | 37/100 | $0.020319 | 1.37% | -4.98% | 26.93% | 46.23% | -49.07% | $9,456,739 | $60,853,269 | $210,302,266 | 0.1554 | 2.99B | 10.35B | 10.35B | — | |||
| 409 |
|
DUSK | DUSK |
BTCC
+5
|
all green | down | 85/100 | 44/100 | $0.099978 | 2.74% | 2.82% | 22.23% | 35.17% | -90.83% | $15,680,820 | $60,889,834 | $60,890,555 | 0.2575 | 609.03M | 609.04M | 1.00B | — | ||
| 408 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
all red | — | 15/100 | 36/100 | $0.030397 | -0.24% | -1.21% | -0.92% | 16.01% | -99.37% | $3,195,681 | $61,047,734 | $61,719,725 | 0.0523 | 2.01B | 2.03B | — | — | ||
| 407 |
|
IUSD | InfiniFi USD | — | all green | down | 75/100 | 34/100 | $1.00 | 0.00% | 0.09% | 0.11% | 0.09% | -27.40% | $4,295 | $61,298,107 | $61,298,107 | 0.0001 | 61.26M | 61.26M | — | — | ||
| 406 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 30/100 | 35/100 | $791.97 | -0.07% | 0.14% | -0.06% | 2.68% | -39.17% | $1,597 | $61,653,510 | $61,653,510 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 405 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | down | 50/100 | 46/100 | $0.661928 | 0.00% | 2.54% | 37.58% | 21.35% | -38.69% | $32,356 | $62,222,001 | $62,222,001 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 404 |
|
SNEK | Snek | — | — | 35/100 | 35/100 | $0.000834 | -0.29% | -1.17% | 8.86% | 90.49% | -90.68% | $1,189,870 | $62,297,203 | $62,765,679 | 0.0191 | 74.67B | 75.23B | 76.72B | — | |||
| 403 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.116808 | -0.21% | -2.96% | -16.15% | 2.78% | -73.34% | $2,102,055 | $62,492,316 | $115,082,308 | 0.0336 | 535.00M | 985.22M | 1.00B | — | |||
| 402 |
|
ORE | ORE |
Meteora
+2
|
all green | down | 75/100 | 39/100 | $124.30 | 0.06% | 9.70% | 10.17% | 96.42% | -91.44% | $1,725,666 | $63,101,894 | $63,101,894 | 0.0273 | 507.65K | 507.65K | 3.00M | — | ||
| 401 |
|
MERL | Merlin Chain | — | — | 35/100 | 30/100 | $0.030100 | -0.63% | -4.68% | 4.19% | 27.11% | -97.92% | $4,112,824 | $63,209,249 | $63,209,249 | 0.0651 | 2.10B | 2.10B | 2.10B | — | |||
| 400 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 50/100 | $0.063261 | 2.81% | -12.07% | -13.54% | 119.69% | -70.05% | $21,332,768 | $63,260,694 | $63,260,694 | 0.3372 | 1.00B | 1.00B | 1.00B | — | ||
| 399 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,732.38 | 0.57% | 0.98% | -10.23% | -3.04% | -32.48% | $856,669 | $63,647,420 | $63,647,420 | 0.0135 | 36.74K | 36.74K | — | — | |||
| 398 |
|
NXPC | Nexpace |
GroveX
+4
|
all red | up | 0/100 | 36/100 | $0.205576 | -0.33% | -1.01% | -7.09% | -5.58% | -94.55% | $1,876,719 | $64,322,982 | $204,456,010 | 0.0292 | 312.89M | 994.55M | 1.00B | — | ||
| 397 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 25/100 | 30/100 | $1.83 | 0.40% | -2.83% | -0.75% | 0.19% | -96.26% | $4,781,078 | $64,453,609 | $176,397,215 | 0.0742 | 35.26M | 96.50M | — | — | ||
| 396 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 25/100 | 30/100 | $0.003487 | 0.44% | 1.36% | -15.55% | -21.43% | -98.04% | $4,288,190 | $64,560,963 | $64,563,429 | 0.0664 | 18.51B | 18.51B | 21.00B | — | ||
| 395 |
|
TURBO | Turbo |
Deepcoin
+6
|
all red | up | 15/100 | 36/100 | $0.000939 | -0.06% | -1.74% | -4.75% | 2.20% | -93.44% | $5,604,022 | $64,800,636 | $64,800,636 | 0.0865 | 69.00B | 69.00B | 69.00B | — | ||
| 394 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | — | 40/100 | 45/100 | $0.291560 | 0.00% | 0.01% | -0.06% | 0.09% | -91.92% | $260,551 | $64,985,278 | $72,889,924 | 0.0040 | 222.89M | 250.00M | — | — | |
| 393 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 60/100 | 59/100 | $0.000727 | -0.16% | 9.51% | 23.01% | 62.81% | -99.40% | $57,982,114 | $65,287,984 | $72,515,578 | 0.8881 | 89.78B | 99.72B | 100.00B | — | |
| 392 |
|
USDX | Axis USD | — | — | 45/100 | 15/100 | $0.998964 | 0.00% | 0.03% | -0.12% | 0.01% | -0.26% | $1,447,426 | $65,309,596 | $65,309,596 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 391 |
|
SPYX | SP500 xStock | — | — | 45/100 | 25/100 | $783.37 | -0.05% | 0.15% | -0.14% | 2.41% | -0.35% | $8,650,751 | $65,333,497 | $214,836,610 | 0.1324 | 83.40K | 274.25K | — | — | |||
| 390 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.109993 | 0.61% | -2.44% | -20.49% | 0.96% | -84.06% | $1,661,453 | $65,418,698 | $65,418,690 | 0.0254 | 594.75M | 594.75M | 1.00B | — | ||
| 389 |
|
SN53 | EfficientFrontier | — | all green | — | 80/100 | 20/100 | $11.54 | 0.55% | 3.85% | 3.75% | 68.91% | -10.21% | $4,105,390 | $65,590,966 | $65,590,966 | 0.0626 | 5.68M | 5.68M | 21.00M | — | ||
| 388 |
|
TAG | TAGGER | — | all red | up | 0/100 | 31/100 | $0.000603 | -0.24% | -4.34% | -20.73% | -11.54% | -72.43% | $1,210,682 | $65,629,278 | $244,384,301 | 0.0184 | 108.86B | 405.38B | 405.38B | — | ||
| 387 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 386 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | -0.01% | 0.01% | 0.12% | 0.70% | -0.95% | $0 | $65,804,408 | $65,804,408 | 0.0000 | 58.27M | 58.27M | — | — | |
| 385 |
|
XPR | XPR Network | — | — | — | 15/100 | 30/100 | $0.002300 | -0.40% | 3.11% | -0.95% | -11.92% | -97.70% | $1,502,753 | $65,893,521 | $74,487,329 | 0.0228 | 28.65B | 32.39B | — | — | ||
| 384 |
|
NILA | MindWaveDAO | — | all green | — | 75/100 | 40/100 | $0.078894 | 0.14% | 0.08% | 0.63% | 1.11% | -79.77% | $241,338 | $66,489,440 | $83,392,967 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 383 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001192 | 0.30% | -0.75% | -9.45% | 3.55% | -20.64% | $60,633 | $66,826,650 | $119,191,405 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 382 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $66,953,961 | $66,953,961 | 0.0000 | 66.95M | 66.95M | — | — | |
| 381 |
|
BANANAS31 | Banana For Scale | — | up | 10/100 | 30/100 | $0.006723 | 0.11% | -0.31% | -4.11% | -11.24% | -88.36% | $4,053,278 | $67,226,117 | $67,226,117 | 0.0603 | 10.00B | 10.00B | 10.00B | — | |||
| 380 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | down | 55/100 | 19/100 | $105.85 | -0.03% | 0.05% | 0.30% | 2.31% | -6.04% | $2,888,106 | $67,406,660 | $67,406,660 | 0.0428 | 636.79K | 636.79K | — | — | ||
| 379 |
|
GAL | GAL (migrated to Gravity - G) | — | all red | up | 15/100 | 56/100 | $0.527978 | -0.08% | -0.65% | -5.50% | 67.68% | -97.12% | $36 | $67,448,826 | $105,595,584 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 378 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 35/100 | 30/100 | $0.003460 | -0.69% | -1.43% | 2.71% | 16.84% | -98.65% | $2,440,788 | $67,508,010 | $71,311,890 | 0.0362 | 19.51B | 20.61B | 21.00B | — | ||
| 377 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 35/100 | 30/100 | $0.008317 | -0.44% | -3.23% | 5.66% | 21.02% | -98.61% | $2,719,699 | $67,553,852 | $83,171,657 | 0.0403 | 8.12B | 10.00B | 10.00B | — | ||
| 376 |
|
IO | io.net | — | — | 55/100 | 40/100 | $0.163961 | 1.24% | -2.58% | 2.01% | 27.30% | -97.45% | $11,432,316 | $67,768,883 | $130,775,989 | 0.1687 | 413.32M | 797.60M | 800.00M | — | |||
| 375 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.428229 | 0.12% | -1.15% | -8.22% | 1.48% | -60.30% | $9,614,847 | $68,345,392 | $428,229,276 | 0.1407 | 159.60M | 1.00B | 1.00B | — | ||
| 374 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 45/100 | 30/100 | $0.239222 | 0.84% | -0.21% | 0.84% | 8.50% | -98.98% | $6,854,389 | $68,595,918 | $69,736,752 | 0.0999 | 286.75M | 291.51M | — | — | ||
| 373 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.068822 | 0.24% | -25.00% | — | — | -26.10% | $4,073,110 | $68,822,234 | $68,822,234 | 0.0592 | 1.00B | 1.00B | 1.00B | — | |||
| 372 |
|
TEMPLE | TempleDAO | — | — | — | up | 25/100 | 30/100 | $2.90 | 0.00% | 0.00% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 371 |
|
NOXO | NOXO | — | all green | down | 80/100 | 34/100 | $0.414650 | 0.79% | 3.49% | 3.64% | 21.53% | -4.82% | $30,206 | $69,108,335 | $69,108,335 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 370 |
|
XAUM | Matrixdock Gold | all red | up | 0/100 | 36/100 | $4,092.24 | -0.16% | -0.69% | -0.69% | -5.32% | -26.60% | $473,564 | $69,593,821 | $69,593,821 | 0.0068 | 17.01K | 17.01K | — | — | |||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | up | 10/100 | 30/100 | $0.000000 | 0.02% | -0.13% | -3.72% | -1.14% | -94.18% | $2,491,086 | $69,625,591 | $158,819,107 | 0.0358 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 368 |
|
DAI | DAI on PulseChain | — | — | up | 20/100 | 45/100 | $0.001570 | 0.57% | -2.00% | -2.78% | -31.32% | -95.35% | $132,918 | $69,641,676 | $69,641,676 | 0.0019 | 44.36B | 44.36B | — | — | ||
| 367 |
|
UNP | Unipoly | — | — | — | 35/100 | 45/100 | $0.249872 | -0.06% | -0.11% | 8.55% | 77.31% | -50.32% | $307,588 | $69,771,726 | $249,871,882 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 366 |
|
SPK | Spark |
Paribu
+3
|
— | up | 35/100 | 40/100 | $0.020907 | 0.56% | -1.27% | -8.43% | 10.71% | -88.67% | $7,167,570 | $70,080,279 | $209,073,544 | 0.1023 | 3.35B | 10.00B | 10.00B | — | ||
| 365 |
|
TFUEL | Theta Fuel | — | — | up | 20/100 | 45/100 | $0.009387 | 0.30% | -0.61% | -4.64% | -6.23% | -98.62% | $247,406 | $70,375,617 | $70,380,458 | 0.0035 | 7.50B | 7.50B | — | — | ||
| 364 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | — | 30/100 | 15/100 | $375.61 | -0.01% | 0.07% | -0.59% | 4.35% | -24.36% | $5,061,255 | $70,613,869 | $209,081,812 | 0.0717 | 188.00K | 556.64K | — | — | ||
| 363 |
|
VTHO | VeThor | — | all red | — | 0/100 | 36/100 | $0.000681 | -0.06% | -3.79% | -3.64% | -10.27% | -98.54% | $1,609,014 | $70,687,265 | $70,695,699 | 0.0228 | 103.73B | 103.75B | — | — | ||
| 362 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
all green | — | 65/100 | 15/100 | $0.998580 | 0.00% | 0.02% | 0.01% | -0.10% | -0.24% | $904,299 | $70,716,952 | $70,716,952 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 361 |
|
HOT | Holo |
SAFEbit
+7
|
all red | up | 15/100 | 36/100 | $0.000399 | -0.60% | -1.64% | -7.48% | 5.05% | -98.72% | $3,148,346 | $70,940,086 | $70,940,086 | 0.0444 | 177.62B | 177.62B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 359 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 55/100 | 40/100 | $0.002957 | 1.61% | -0.93% | 10.04% | 15.30% | -93.66% | $14,241,519 | $72,532,151 | $211,719,005 | 0.1963 | 24.53B | 71.59B | 72.01B | — | ||
| 358 |
|
DOLA | DOLA |
Stablecoins
+2
|
— | up | 10/100 | 20/100 | $0.996560 | 0.01% | -0.04% | -0.06% | -0.06% | -46.77% | $1,589,406 | $72,642,270 | $112,669,216 | 0.0219 | 72.89M | 113.06M | — | — | ||
| 357 |
|
DATA | Data Network | — | — | 55/100 | 40/100 | $0.203488 | 0.48% | -2.01% | 1.66% | 7.64% | -98.62% | $12,217,603 | $73,256,998 | $210,310,939 | 0.1668 | 360.01M | 1.03B | — | — | |||
| 356 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198781 | 0.00% | — | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,659 | $73,306,659 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 355 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,372,950 | $73,372,950 | 0.0000 | 73.38M | 73.38M | — | — | |
| 354 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.044485 | 0.32% | -1.76% | -8.11% | 24.41% | -98.44% | $4,912,056 | $73,654,373 | $93,418,151 | 0.0667 | 1.66B | 2.10B | 2.10B | — | ||
| 353 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.305584 | 0.03% | -1.25% | -4.89% | 1.47% | -89.41% | $9,155,285 | $73,764,644 | $305,584,256 | 0.1241 | 241.39M | 1.00B | 1.00B | — | |
| 352 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | down | 70/100 | 44/100 | $0.059250 | -0.58% | 2.78% | 15.68% | 34.17% | -97.76% | $13,185,791 | $73,985,393 | $74,495,362 | 0.1782 | 1.25B | 1.26B | — | — | |
| 351 |
|
FT | Flying Tulip | — | up | 30/100 | 35/100 | $0.153005 | 0.00% | -0.28% | -2.09% | 54.20% | -9.30% | $22,265 | $74,560,170 | $79,171,726 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 350 |
|
FEUSD | Felix feUSD |
Project X
+2
|
— | — | 30/100 | 30/100 | $0.998454 | 0.00% | -0.05% | -0.03% | 0.19% | -6.43% | $9,001 | $74,888,094 | $8,884,647,043 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 349 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.069189 | 0.13% | 0.93% | 4.12% | 8.94% | -99.24% | $8,377,201 | $74,920,769 | $74,920,769 | 0.1118 | 1.08B | 1.08B | — | — | |||
| 348 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.996522 | -0.01% | 0.03% | -0.07% | -0.20% | -50.21% | $202,486 | $75,619,106 | $75,619,106 | 0.0027 | 75.88M | 75.88M | — | — | |
| 347 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | up | 5/100 | 36/100 | $0.991614 | 0.00% | -0.01% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 346 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000282 | 0.02% | -1.79% | 5.95% | 36.62% | -97.90% | $934,403 | $76,453,481 | $87,720,631 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 345 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,265 | 0.0000 | 71.19M | 71.19M | — | — | |
| 344 |
|
WM | WrappedM by M0 | — | — | — | up | 10/100 | 45/100 | $0.999292 | 0.00% | -0.01% | -0.06% | -0.03% | -93.51% | $99 | $76,579,994 | $76,579,994 | 0.0000 | 76.63M | 76.63M | — | — | |
| 343 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 342 |
|
UNT | UnityWallet Token | — | — | — | up | 25/100 | 30/100 | $0.116666 | 0.20% | -0.39% | -9.16% | 3.19% | -24.03% | $705 | $76,723,388 | $116,666,420 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 341 |
|
O | o1.exchange | — | — | 30/100 | 20/100 | $0.481338 | 0.74% | -0.51% | 0.65% | -7.82% | -48.88% | $1,929,784 | $77,014,150 | $481,338,438 | 0.0251 | 160.00M | 1.00B | 1.00B | — | |||
| 340 |
|
牛来 | 牛来 (Niu Lai) | — | — | 45/100 | 35/100 | $0.077810 | -1.22% | 5.34% | 3.26% | -35.61% | -52.10% | $18,118,073 | $77,810,148 | $77,810,148 | 0.2328 | 1.00B | 1.00B | 1.00B | — | |||
| 339 |
|
QUBIC | Qubic | all red | up | 25/100 | 36/100 | $0.000001 | -0.18% | -7.76% | -9.55% | 39.72% | -95.66% | $990,457 | $78,147,367 | $97,092,972 | 0.0127 | 143.29T | 178.03T | 200.00T | — | |||
| 338 |
|
CKB | Nervos Network |
HTX
+4
|
— | — | 45/100 | 40/100 | $0.001576 | -0.96% | -2.14% | 23.23% | 30.98% | -96.40% | $9,126,110 | $78,309,988 | $79,656,598 | 0.1165 | 49.70B | 50.56B | — | — | ||
| 337 |
|
ESP | Espresso | — | — | 40/100 | 20/100 | $0.110390 | 0.95% | 4.32% | -4.40% | 29.51% | -49.22% | $2,447,224 | $78,657,783 | $398,948,180 | 0.0311 | 712.55M | 3.61B | — | — | |||
| 336 |
|
ADI | ADI | all green | down | 65/100 | 19/100 | $8.39 | 0.05% | 0.34% | 2.85% | -4.79% | -5.57% | $3,675,984 | $79,181,728 | $8,392,774,842 | 0.0464 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 335 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 334 |
|
UAI | UnifAI Network | — | all green | down | 60/100 | 29/100 | $0.334231 | 1.17% | 1.68% | 18.64% | -36.20% | -60.05% | $2,603,989 | $79,881,187 | $334,230,908 | 0.0326 | 239.00M | 1.00B | 1.00B | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all red | — | 15/100 | 21/100 | $0.999162 | -0.02% | -0.01% | -0.08% | -0.09% | -2.11% | $5,028,602 | $79,991,921 | $79,991,921 | 0.0629 | 80.06M | 80.06M | — | — | |
| 332 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 45/100 | $0.928499 | 3.28% | -2.09% | 22.23% | 229.06% | -94.01% | $22,027,615 | $80,779,174 | $80,779,174 | 0.2727 | 87.00M | 87.00M | 87.00M | — | ||
| 331 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004612 | -0.05% | -3.22% | -13.06% | 6.73% | -99.80% | $2,732,890 | $80,999,253 | $110,679,020 | 0.0337 | 17.56B | 24.00B | — | — | ||
| 330 |
|
ZANO | Zano | — | all green | — | 60/100 | 25/100 | $5.26 | 1.39% | 3.11% | 1.80% | -15.93% | -70.48% | $1,284,200 | $81,267,433 | $81,271,240 | 0.0158 | 15.46M | 15.46M | — | — | ||
| 329 |
|
ZIG | ZIG Finance | — | — | 30/100 | 25/100 | $0.058184 | -0.13% | 0.01% | -4.64% | 36.41% | -74.05% | $1,596,643 | $81,959,611 | $113,662,851 | 0.0195 | 1.41B | 1.95B | 2.00B | — | |||
| 328 |
|
BERA | Berachain |
GroveX
+7
|
all green | — | 85/100 | 40/100 | $0.234308 | 0.21% | 5.59% | 5.50% | 25.65% | -98.42% | $12,961,091 | $81,998,823 | $131,791,543 | 0.1581 | 349.96M | 562.47M | — | — | ||
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
all red | up | 15/100 | 36/100 | $0.142895 | -0.07% | -0.73% | -3.62% | 2.36% | -93.56% | $1,565,327 | $82,091,731 | $142,895,425 | 0.0191 | 574.49M | 1.00B | 1.00B | — | ||
| 326 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.606797 | 0.20% | -3.90% | -5.52% | 25.53% | -46.48% | $1,229,407 | $82,281,689 | $606,797,116 | 0.0149 | 135.60M | 1.00B | — | — | ||
| 325 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.082304 | -1.15% | 0.25% | 2.09% | 3.94% | -81.95% | $7,182,322 | $82,303,672 | $82,303,672 | 0.0873 | 1.00B | 1.00B | — | — | |
| 324 |
|
MARSCOIN | MarsCoin | — | up | 20/100 | 35/100 | $0.082639 | 0.32% | -0.12% | -19.88% | -10.65% | -68.63% | $13,477,426 | $82,638,916 | $82,638,916 | 0.1631 | 1.00B | 1.00B | 1.00B | — | |||
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,308.04 | 0.15% | -1.57% | -5.38% | 5.34% | -97.46% | $4,541,156 | $83,264,765 | $84,626,655 | 0.0545 | 36.08K | 36.67K | 36.67K | — | |
| 322 |
|
FXSAVE | f(x) USD Saving | — | — | — | 45/100 | 40/100 | $1.12 | 0.01% | -0.03% | 0.24% | 0.68% | -76.00% | $1,339 | $84,414,956 | $84,414,956 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 321 |
|
GGBR | Goldfish Gold | — | — | — | 45/100 | 30/100 | $4.16 | 0.08% | -0.23% | 0.13% | 2.50% | -22.93% | $127,948 | $84,696,016 | $103,881,607 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 320 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 45/100 | 30/100 | $0.156786 | 0.55% | -0.87% | 3.92% | 16.46% | -83.19% | $4,591,257 | $85,195,152 | $156,786,133 | 0.0539 | 543.38M | 1.00B | 1.00B | — | |
| 319 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 50/100 | 30/100 | $1.02 | 0.00% | -0.03% | 0.13% | 0.78% | -0.23% | $95,123 | $85,236,320 | $85,236,320 | 0.0011 | 83.24M | 83.24M | — | — | ||
| 318 |
|
SN4 | Targon | — | — | up | 25/100 | 40/100 | $14.52 | 0.16% | -0.63% | -7.56% | 4.77% | -63.00% | $112,851 | $85,460,436 | $85,460,436 | 0.0013 | 5.89M | 5.89M | 21.00M | — | ||
| 317 |
|
YZY | YZY | — | — | up | 25/100 | 45/100 | $0.288030 | 0.00% | 0.00% | -0.06% | 1.99% | -90.23% | $213 | $86,110,383 | $288,029,507 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 316 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 25/100 | 25/100 | $0.307081 | 0.28% | -3.39% | -1.76% | 51.43% | -32.08% | $2,003,208 | $86,128,886 | $307,080,809 | 0.0233 | 280.48M | 1.00B | 1.00B | — | ||
| 315 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.991010 | -0.07% | -0.60% | 9.34% | 7.43% | -16.91% | $4,121,955 | $86,185,399 | $86,185,399 | 0.0478 | 86.97M | 86.97M | — | — | ||
| 314 |
|
ORDI | ORDI |
BloFin
+5
|
— | up | 20/100 | 40/100 | $4.11 | 0.18% | -1.26% | -4.15% | -1.64% | -95.70% | $10,266,622 | $86,309,564 | $86,309,564 | 0.1190 | 21.00M | 21.00M | — | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | down | 60/100 | 44/100 | $1.76 | -0.08% | 0.98% | 3.74% | 23.33% | -98.23% | $11,585,113 | $87,263,226 | $87,263,226 | 0.1328 | 49.69M | 49.69M | — | — | |
| 312 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.12 | -0.79% | -8.23% | 25.35% | 53.90% | -71.15% | $88,665 | $87,432,636 | $87,432,636 | 0.0010 | 78.39M | 78.39M | 105.00M | — | ||
| 311 |
|
KSM | Kusama |
BitDelta
+6
|
all red | up | 15/100 | 36/100 | $4.63 | -0.42% | -3.59% | -5.34% | 15.62% | -99.25% | $2,153,328 | $87,957,674 | $87,960,725 | 0.0245 | 18.98M | 18.98M | — | — | ||
| 310 |
|
GAS | Gas | — | — | 35/100 | 45/100 | $1.36 | -0.16% | -0.19% | 0.28% | 1.45% | -98.52% | $810,223 | $88,433,785 | $88,433,785 | 0.0092 | 65.09M | 65.09M | — | — | |||
| 309 |
|
GMX | GMX | — | — | 45/100 | 30/100 | $8.47 | 0.50% | -0.35% | 5.55% | 9.77% | -90.69% | $6,145,329 | $88,732,004 | $88,732,097 | 0.0693 | 10.47M | 10.47M | 13.25M | — | |||
| 308 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | up | 25/100 | 30/100 | $0.089052 | 0.34% | 0.32% | -8.71% | -13.05% | -99.32% | $6,302,352 | $89,051,118 | $89,051,119 | 0.0708 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 307 |
|
HNT | Helium | — | up | 25/100 | 30/100 | $0.456483 | 0.51% | -1.66% | -8.57% | 0.25% | -99.17% | $2,488,998 | $89,361,293 | $89,361,293 | 0.0279 | 195.76M | 195.76M | 223.00M | — | |||
| 306 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 40/100 | $12.66 | 0.48% | 1.39% | -23.14% | 37.74% | -86.41% | $12,600,782 | $90,735,784 | $134,119,527 | 0.1389 | 7.17M | 10.60M | 11.00M | — | ||
| 305 |
|
CRCLX | Circle xStock |
Byreal
+5
|
— | — | 40/100 | 35/100 | $84.15 | 0.04% | -0.07% | 1.38% | -8.49% | -67.27% | $11,553,629 | $90,899,454 | $288,362,686 | 0.1271 | 1.08M | 3.43M | — | — | ||
| 304 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
all red | down | 20/100 | 40/100 | $0.999899 | -0.03% | -0.03% | -0.03% | 0.01% | -3.67% | $117,063 | $91,509,469 | $91,509,469 | 0.0013 | 91.52M | 91.52M | — | — | ||
| 303 |
|
WEMIX | WEMIX |
Tapbit
+2
|
all red | up | 0/100 | 51/100 | $0.183235 | -0.18% | -0.81% | -4.25% | -3.47% | -99.26% | $538,734 | $91,563,799 | $102,703,918 | 0.0059 | 499.71M | 560.50M | 590.00M | — | ||
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | up | 25/100 | 40/100 | $0.547188 | 0.17% | -0.52% | -2.21% | 5.37% | -59.32% | $448,017 | $91,584,118 | $91,584,118 | 0.0049 | 167.37M | 167.37M | — | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.130155 | 0.15% | -1.26% | 2.21% | 25.20% | -96.73% | $6,148,376 | $92,819,121 | $130,155,422 | 0.0662 | 713.14M | 1.00B | 1.00B | — | |
| 300 |
|
PROM | Prom |
Pionex
+7
|
— | up | 10/100 | 30/100 | $5.18 | 0.29% | -2.42% | -5.08% | -7.18% | -95.11% | $2,654,653 | $94,452,354 | $99,627,825 | 0.0281 | 18.25M | 19.25M | 19.25M | — | ||
| 299 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000945 | -0.51% | -1.42% | -2.65% | -13.48% | -90.48% | $444,624 | $94,490,693 | $94,490,693 | 0.0047 | 100.00B | 100.00B | 100.00B | — | |||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | down | 40/100 | 19/100 | $1,107.50 | -0.01% | 0.01% | 0.03% | -0.19% | -1.45% | $0 | $95,316,205 | $95,316,205 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 297 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | up | 20/100 | 47/100 | $0.074272 | 0.44% | -3.79% | -27.85% | -15.44% | -99.18% | $11,479,037 | $96,081,203 | $96,081,203 | 0.1195 | 1.29B | 1.29B | — | — | ||
| 296 |
|
FUN | FUNToken | — | all green | down | 75/100 | 49/100 | $0.008801 | 1.01% | 1.46% | 9.83% | 26.90% | -95.39% | $679,039 | $96,813,965 | $96,813,965 | 0.0070 | 11.00B | 11.00B | — | — | ||
| 295 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.998999 | 0.02% | 0.02% | -0.05% | -0.02% | -4.17% | $598,301 | $97,219,861 | $97,219,861 | 0.0062 | 97.32M | 97.32M | — | — | ||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | all red | up | 25/100 | 46/100 | $156.82 | -0.27% | -4.04% | -6.93% | 5.87% | -31.72% | $66,326,886 | $98,115,508 | $98,370,792 | 0.6760 | 625.64K | 627.27K | — | — | |||
| 293 |
|
CHEEMS | Cheems Token | — | up | 20/100 | 40/100 | $0.000000 | 0.16% | -1.27% | -7.18% | -6.44% | -77.69% | $323,687 | $98,192,112 | $98,192,112 | 0.0033 | 203.67T | 203.67T | 219.78T | — | |||
| 292 |
|
SAFE | Safe | — | down | 35/100 | 34/100 | $0.125639 | -0.75% | -0.09% | 14.05% | 30.62% | -96.47% | $5,371,752 | $98,395,882 | $125,638,737 | 0.0546 | 783.17M | 1.00B | 1.00B | — | |||
| 291 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | up | 30/100 | 15/100 | $83,476.00 | 0.08% | -0.17% | -0.71% | 7.76% | -4.20% | $1,120,843 | $98,836,005 | $98,836,005 | 0.0113 | 1.18K | 1.18K | — | — | |
| 290 |
|
STONK | STONK | — |
Meteora
+5
|
all red | up | 10/100 | 48/100 | $0.124627 | -1.31% | -8.38% | -38.46% | -43.85% | -68.94% | $10,761,770 | $98,837,460 | $98,837,460 | 0.1089 | 793.06M | 793.06M | 1.00B | — | |
| 289 |
|
QTUM | Qtum |
Tapbit
+7
|
— | — | 30/100 | 30/100 | $0.936150 | 0.15% | -0.17% | 1.64% | -2.56% | -99.07% | $1,962,858 | $99,351,066 | $100,937,922 | 0.0198 | 106.13M | 107.82M | — | — | ||
| 288 |
|
UUSD | Unity USD | — | — | 30/100 | 15/100 | $0.999069 | -0.03% | 0.07% | -0.12% | 0.03% | -20.45% | $3,225,651 | $99,906,919 | $99,906,919 | 0.0323 | 100.00M | 100.00M | — | — | |||
| 287 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 25/100 | 25/100 | $0.118470 | 0.07% | -1.91% | -1.49% | 6.76% | -95.26% | $6,246,557 | $100,509,254 | $118,469,662 | 0.0621 | 848.40M | 1.00B | 1.00B | — | |
| 286 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | all green | — | 60/100 | 30/100 | $84.19 | 0.09% | 0.04% | 1.31% | -8.28% | -46.84% | $568,791 | $100,697,938 | $100,697,938 | 0.0056 | 1.20M | 1.20M | — | — | |||
| 285 |
|
ANVL | Anvil | — | all green | down | 75/100 | 49/100 | $0.001150 | 0.10% | 0.75% | 14.52% | 61.07% | -87.62% | $120,649 | $101,282,534 | $114,987,694 | 0.0012 | 88.08B | 100.00B | 100.00B | — | ||
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 284 |
|
USD3 | 3Jane USD3 | — | — | — | — | 50/100 | 25/100 | $1.19 | 0.02% | -0.35% | 0.08% | 0.36% | -3.33% | $265,057 | $102,137,967 | $102,137,610 | 0.0026 | 85.81M | 85.81M | — | — | |
| 283 |
|
PEAQ | peaq | all red | up | 25/100 | 36/100 | $0.039643 | -0.25% | -2.34% | -5.57% | 59.99% | -94.72% | $1,892,580 | $102,157,597 | $176,549,334 | 0.0185 | 2.58B | 4.45B | 5.67B | — | |||
| 282 |
|
SOON | SOON | all red | up | 25/100 | 36/100 | $0.302889 | -0.09% | -0.13% | -7.48% | 65.86% | -92.96% | $8,621,986 | $102,919,072 | $3,335,205,983 | 0.0838 | 339.79M | 11.01B | — | — | |||
| 281 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.103054 | 0.03% | -1.66% | -11.17% | -24.61% | -94.33% | $4,443,221 | $103,054,308 | $103,054,308 | 0.0431 | 1.00B | 1.00B | 1.00B | — | ||
| 280 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.270940 | 0.55% | -2.86% | 0.47% | 14.17% | -93.53% | $3,431,167 | $103,463,117 | $155,059,487 | 0.0332 | 381.87M | 572.30M | 580.00M | — | |
| 279 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 278 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 35/100 | 20/100 | $0.305273 | 0.37% | -1.74% | -9.77% | 3.03% | -78.51% | $4,607,143 | $104,403,749 | $305,272,738 | 0.0441 | 342.00M | 1.00B | 1.00B | — | ||
| 277 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | down | 80/100 | 14/100 | $1.00 | 0.00% | 0.01% | 0.03% | 0.03% | -8.06% | $3,403,897 | $104,430,690 | $104,430,690 | 0.0326 | 104.43M | 104.43M | — | — | ||
| 276 |
|
NXM | Nexus Mutual | — | — | up | 25/100 | 20/100 | $64.27 | 0.13% | -0.91% | -1.20% | 0.45% | -65.44% | $0 | $105,975,614 | $105,975,614 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 275 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 90/100 | 14/100 | $1.15 | 0.02% | 0.11% | 0.12% | 0.72% | -1.16% | $2,041,112 | $106,351,366 | $291,820,707 | 0.0192 | 92.26M | 253.14M | — | — | |||
| 274 |
|
GENIUS | Genius | — | — | — | 45/100 | 20/100 | $0.320645 | 0.16% | -3.63% | 0.10% | 6.44% | -66.36% | $2,954,571 | $107,537,088 | $305,887,092 | 0.0275 | 335.38M | 953.97M | 1.00B | — | ||
| 273 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016300 | 0.96% | -15.56% | 12.95% | 61.03% | -99.02% | $82,251,384 | $107,611,558 | $162,997,242 | 0.7643 | 6.60B | 10.00B | 10.00B | — | |
| 272 |
|
GALA | GALA |
GroveX
+26
|
— | up | 35/100 | 35/100 | $0.002125 | 0.09% | -5.36% | -8.24% | 24.21% | -99.74% | $22,745,911 | $107,614,775 | $107,614,779 | 0.2114 | 50.63B | 50.63B | 50.00B | — | ||
| 271 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.111771 | 0.67% | 29.97% | -11.29% | -55.65% | -71.01% | $17,641,357 | $110,772,490 | $110,772,490 | 0.1593 | 991.07M | 991.07M | 1.00B | — | ||
| 270 |
|
RLB | Rollbit Coin | — | — | all red | — | 0/100 | 41/100 | $0.071219 | -3.38% | -2.37% | -7.04% | -11.72% | -73.06% | $408,471 | $110,843,978 | $110,844,837 | 0.0037 | 1.56B | 1.56B | 5.00B | — | |
| 269 |
|
USDF | Aster USDF | — | — | — | 20/100 | 25/100 | $0.997573 | -0.02% | 0.01% | -0.07% | -0.10% | -4.66% | $4,104 | $111,152,131 | $111,152,131 | 0.0000 | 111.42M | 111.42M | — | — | ||
| 268 |
|
DYDX | dYdX | — | — | 25/100 | 25/100 | $0.133147 | 0.11% | -1.35% | -1.03% | 16.92% | -97.05% | $5,602,780 | $112,654,948 | $127,600,509 | 0.0497 | 846.09M | 958.34M | 1.00B | — | |||
| 267 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.056737 | 1.48% | -5.13% | 13.46% | 35.11% | -59.53% | $9,094,151 | $113,474,986 | $567,374,928 | 0.0801 | 2.00B | 10.00B | 10.00B | — | |||
| 266 |
|
ZEN | Horizen | — | up | 10/100 | 25/100 | $6.18 | 0.04% | -2.02% | -8.27% | -1.55% | -96.27% | $8,079,189 | $113,772,157 | $129,803,115 | 0.0710 | 18.41M | 21.00M | 21.00M | — | |||
| 265 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.015933 | 0.29% | -1.81% | -4.29% | -9.48% | -71.46% | $2,421,315 | $114,046,280 | $169,810,400 | 0.0212 | 7.16B | 10.66B | — | — | ||
| 264 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 263 |
|
EDGE | edgeX | — | — | up | 10/100 | 20/100 | $0.328567 | 0.61% | -4.30% | -21.67% | -48.66% | -78.69% | $1,492,590 | $114,998,596 | $328,567,416 | 0.0130 | 350.00M | 1.00B | 1.00B | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $152.71 | 0.04% | -1.26% | -4.94% | 17.62% | -66.97% | $3,962,090 | $115,110,249 | $243,662,772 | 0.0344 | 753.80K | 1.60M | — | — | ||
| 261 |
|
CASHCAT | Cash Cat | — | — | 35/100 | 40/100 | $0.117617 | 0.85% | 11.53% | -11.89% | -21.47% | -62.58% | $14,462,851 | $116,183,748 | $116,183,748 | 0.1245 | 987.81M | 987.81M | 1.00B | — | |||
| 260 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.76 | 0.15% | -2.55% | -8.03% | -8.73% | -99.31% | $2,687,870 | $116,271,836 | $116,271,836 | 0.0231 | 30.95M | 30.95M | — | — | ||
| 259 |
|
DBR | deBridge |
Humidifi
+2
|
— | down | 50/100 | 39/100 | $0.019703 | -0.19% | 1.66% | 6.04% | 27.29% | -64.31% | $751,459 | $116,814,915 | $197,031,559 | 0.0064 | 5.93B | 10.00B | 10.00B | — | ||
| 258 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | down | 65/100 | 29/100 | $1.01 | 0.00% | 0.01% | 0.14% | -0.43% | -8.86% | $12 | $117,363,257 | $117,363,257 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 257 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006361 | 0.02% | -3.42% | -5.85% | 78.69% | -88.57% | $833,930 | $117,967,050 | $634,487,847 | 0.0071 | 18.55B | 99.75B | 100.00B | — | |||
| 256 |
|
SN64 | Chutes | — | — | up | 25/100 | 40/100 | $19.23 | 0.21% | -0.82% | -9.77% | 15.75% | -81.58% | $398,842 | $118,409,727 | $118,409,727 | 0.0034 | 6.16M | 6.16M | 21.00M | — | ||
| 255 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 254 |
|
AVUSD | Avant USD | — | — | up | 15/100 | 25/100 | $0.998151 | 0.00% | -0.04% | -0.08% | -0.12% | -8.44% | $4 | $119,885,260 | $119,885,260 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 253 |
|
BC | BCGame Coin | — | all red | up | 5/100 | 31/100 | $0.037359 | -0.04% | -0.65% | -1.99% | -0.77% | -9.07% | $134,220 | $119,953,644 | $351,577,848 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 252 |
|
GEOD | Geodnet | — | all red | up | 15/100 | 31/100 | $0.262751 | -0.25% | -1.47% | -14.39% | 21.84% | -29.81% | $1,068,013 | $121,009,779 | $244,508,935 | 0.0088 | 460.55M | 930.57M | 1.00B | — | ||
| 251 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.057103 | 2.61% | 3.15% | -15.51% | -32.20% | -93.31% | $1,740,272 | $121,084,857 | $571,029,416 | 0.0144 | 2.12B | 10.00B | 10.00B | — | |||
| 250 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.38 | -0.19% | -3.59% | -10.54% | 11.19% | -50.36% | $930,181 | $122,063,116 | $122,063,116 | 0.0076 | 22.68M | 22.68M | — | — | |
| 249 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $122,136,826 | $122,137,432 | 0.0000 | 110.50M | 110.50M | — | — | ||
| 248 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 25/100 | 35/100 | $0.063773 | 0.06% | -3.70% | -0.02% | 5.98% | -76.39% | $1,117,171 | $123,874,732 | $123,874,732 | 0.0090 | 1.94B | 1.94B | 2.00B | — | ||
| 247 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 25/100 | $0.006194 | 0.30% | 2.05% | -8.81% | 34.81% | -94.77% | $12,450,127 | $124,672,568 | $260,137,567 | 0.0999 | 20.13B | 42.00B | 42.00B | — | ||
| 246 |
|
BR | Bedrock | — | up | 35/100 | 20/100 | $0.420445 | 0.68% | -5.98% | -24.36% | 8.52% | -68.85% | $2,444,596 | $124,731,944 | $420,444,756 | 0.0196 | 296.67M | 1.00B | 1.00B | — | |||
| 245 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | — | 25/100 | 31/100 | $0.125059 | 0.00% | -3.24% | -1.58% | 3.57% | -90.56% | $1,556,496 | $125,058,750 | $125,058,750 | 0.0124 | 1.00B | 1.00B | — | — | |
| 244 |
|
OZO | Ozone Chain | — | — | 25/100 | 35/100 | $0.130687 | 0.01% | -0.17% | -0.01% | 0.11% | -73.06% | $217,016 | $125,581,363 | $130,686,866 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 243 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.002008 | 0.32% | -1.94% | 22.17% | 35.65% | -98.29% | $22,522,215 | $125,619,945 | $200,821,057 | 0.1793 | 62.55B | 100.00B | 100.00B | — | |
| 242 |
|
WAL | Walrus |
OrangeX
+3
|
— | down | 60/100 | 71/100 | $0.048206 | -2.03% | 25.80% | 29.00% | 69.33% | -93.65% | $76,027,666 | $126,167,875 | $241,027,541 | 0.6026 | 2.62B | 5.00B | 5.00B | — | ||
| 241 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | up | 35/100 | 47/100 | $2.08 | 0.42% | -3.14% | -28.99% | 55.96% | -89.78% | $16,859,857 | $126,340,995 | $155,850,475 | 0.1334 | 60.80M | 75.00M | 100.00M | — | |
| 240 |
|
JPYSC | JPYSC | — | all red | — | 5/100 | 16/100 | $0.006313 | 0.00% | -0.21% | -0.01% | -2.53% | -3.95% | $0 | $126,651,998 | $126,651,998 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 239 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | up | 15/100 | 10/100 | $0.998975 | 0.00% | 0.00% | -0.05% | -0.04% | -5.61% | $8,665,735 | $127,455,423 | $127,455,423 | 0.0680 | 127.59M | 127.59M | — | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 25/100 | 25/100 | $0.263168 | 0.04% | 0.05% | -7.24% | -6.95% | -93.72% | $1,441,259 | $131,583,884 | $131,583,884 | 0.0110 | 500.00M | 500.00M | 500.00M | — | |
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | all red | — | 0/100 | 41/100 | $0.006299 | -0.26% | -0.30% | -0.01% | -2.77% | -70.63% | $514,092 | $134,080,143 | $134,080,143 | 0.0038 | 21.29B | 21.29B | — | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096183 | 0.00% | -1.37% | -3.44% | 3.75% | -98.89% | $5,598,058 | $135,192,992 | $144,275,217 | 0.0414 | 1.41B | 1.50B | 1.50B | — | ||
| 235 |
|
CAP | Cap | — | — | 45/100 | 15/100 | $0.087105 | 0.11% | -6.30% | 1.48% | 83.99% | -27.91% | $13,553,134 | $135,883,614 | $871,048,808 | 0.0997 | 1.56B | 10.00B | 10.00B | — | |||
| 234 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.22% | -3.53% | -10.62% | -11.44% | -98.21% | $3,239,984 | $136,759,531 | $136,759,531 | 0.0237 | 20.10T | 20.10T | 21.00T | — | ||
| 233 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,622.55 | 0.12% | 0.00% | 0.82% | -18.36% | -92.90% | $5,667,983 | $137,442,773 | $162,254,773 | 0.0412 | 84.71K | 100.00K | 100.00K | — | ||
| 232 |
|
SUPER | SuperVerse |
BloFin
+12
|
all red | up | 15/100 | 36/100 | $0.210682 | -0.32% | -2.41% | -5.94% | 80.39% | -95.56% | $8,337,809 | $137,609,765 | $210,681,619 | 0.0606 | 653.16M | 1.00B | 1.00B | — | ||
| 231 |
|
SNX | Synthetix |
BitDelta
+16
|
all red | — | 15/100 | 31/100 | $0.237426 | -0.04% | -2.70% | -2.58% | 10.74% | -99.17% | $6,008,614 | $137,939,669 | $138,040,250 | 0.0436 | 580.98M | 581.40M | — | — | ||
| 230 |
|
PLUME | Plume |
HTX
+10
|
— | — | 55/100 | 40/100 | $0.020935 | 0.63% | -0.98% | 16.56% | 60.76% | -91.54% | $18,246,462 | $138,299,947 | $209,350,546 | 0.1319 | 6.61B | 10.00B | 10.00B | — | ||
| 229 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.933158 | 0.13% | -1.93% | -3.32% | 24.32% | -17.98% | $28,080,002 | $139,973,734 | $933,158,230 | 0.2006 | 150.00M | 1.00B | 1.00B | — | |||
| 228 |
|
B | BUILDon | all red | up | 0/100 | 31/100 | $0.140192 | -0.08% | -1.11% | -16.08% | -35.29% | -81.62% | $3,053,732 | $140,192,053 | $140,192,053 | 0.0218 | 1.00B | 1.00B | 1.00B | — | |||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
all red | — | 15/100 | 36/100 | $0.110708 | -0.39% | -4.04% | -0.46% | 56.41% | -95.82% | $5,177,019 | $142,170,127 | $142,170,148 | 0.0364 | 1.28B | 1.28B | — | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020358 | 1.61% | -1.33% | -17.15% | 36.67% | -57.63% | $8,211,704 | $147,347,912 | $699,491,323 | 0.0557 | 7.24B | 34.36B | 34.36B | — | ||
| 225 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | all red | — | 5/100 | 31/100 | $0.997562 | -0.01% | -0.01% | -0.06% | -0.05% | -2.38% | $281,082 | $149,424,758 | $319,219,725 | 0.0019 | 149.79M | 320.00M | — | — | |
| 224 |
|
SN51 | lium | — | all green | — | 75/100 | 25/100 | $30.53 | 0.20% | 0.65% | 0.04% | 33.94% | -17.72% | $1,491,018 | $149,461,778 | $149,461,778 | 0.0100 | 4.90M | 4.90M | 21.00M | — | ||
| 223 |
|
BEAM | Beam |
Websea
+10
|
— | down | 60/100 | 44/100 | $0.002920 | -0.15% | 4.39% | 21.75% | 76.21% | -93.39% | $23,359,578 | $149,795,928 | $170,732,242 | 0.1559 | 51.30B | 58.47B | 58.47B | — | ||
| 222 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.150164 | -0.55% | -2.46% | 0.49% | 11.77% | -99.44% | $13,349,050 | $150,164,321 | $150,164,321 | 0.0889 | 1.00B | 1.00B | 1.00B | — | ||
| 221 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | — | 30/100 | 10/100 | $84.07 | 0.23% | -0.01% | 1.47% | -8.23% | -20.42% | $12,599,401 | $151,143,700 | $151,143,700 | 0.0834 | 1.80M | 1.80M | — | — | |||
| 220 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 20/100 | 35/100 | $0.014557 | 0.28% | -2.27% | -8.69% | -1.96% | -98.34% | $15,528,061 | $153,720,126 | $153,720,126 | 0.1010 | 10.56B | 10.56B | — | — | ||
| 219 |
|
0G | 0G |
OrangeX
+7
|
— | up | 25/100 | 25/100 | $0.255612 | 0.32% | -0.43% | -14.75% | 30.46% | -96.38% | $5,213,925 | $153,809,937 | $255,612,347 | 0.0339 | 601.73M | 1.00B | — | — | ||
| 218 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 40/100 | 15/100 | $0.382949 | 0.02% | 0.46% | -3.22% | 7.52% | -32.19% | $9,815,856 | $154,240,923 | $154,240,923 | 0.0636 | 402.77M | 402.77M | 436.92M | — | |
| 217 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019325 | 0.15% | -7.03% | -10.12% | -6.87% | -70.79% | $2,339,182 | $155,571,343 | $155,571,343 | 0.0150 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
COCO | coco | — | — | — | 25/100 | 35/100 | $0.155865 | 0.06% | 0.09% | -3.51% | -6.56% | -56.08% | $35,551 | $155,864,513 | $155,864,513 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
all red | — | 15/100 | 31/100 | $0.172993 | -0.22% | -3.15% | -2.16% | 40.25% | -98.18% | $6,324,083 | $156,467,654 | $345,986,709 | 0.0404 | 904.47M | 2.00B | 2.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | down | 50/100 | 29/100 | $109.19 | -0.06% | 0.16% | 0.30% | 3.44% | -21.99% | $128,548 | $159,424,263 | $313,998,370 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.993671 | -0.32% | -1.07% | 1.32% | -3.89% | -89.22% | $184,735 | $161,035,816 | $198,734,203 | 0.0011 | 162.06M | 200.00M | 200.00M | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 55/100 | 35/100 | $0.161934 | 0.55% | -1.42% | 0.25% | 14.17% | -93.47% | $25,681,284 | $161,919,752 | $161,919,752 | 0.1586 | 999.92M | 999.92M | 1.00B | — | ||
| 211 |
|
VSN | Vision | — | — | 45/100 | 25/100 | $0.043251 | -0.20% | -0.44% | 0.08% | 3.96% | -80.68% | $1,828,123 | $164,152,757 | $181,655,097 | 0.0111 | 3.80B | 4.20B | 4.20B | — | |||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 40/100 | 40/100 | $1.41 | 0.07% | 0.60% | -0.13% | 2.52% | -99.97% | $997,224 | $165,447,277 | $165,447,277 | 0.0060 | 117.33M | 117.33M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | all red | up | 15/100 | 46/100 | $0.169287 | -0.47% | -1.33% | -2.15% | 0.14% | -89.68% | $129,815 | $166,130,447 | $166,130,447 | 0.0008 | 981.35M | 981.35M | 1.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.38 | 0.25% | -3.02% | -1.04% | 4.30% | -98.80% | $3,304,237 | $167,562,733 | $237,576,539 | 0.0197 | 70.53M | 100.00M | — | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+57
|
— | up | 35/100 | 40/100 | $0.057832 | 0.33% | -4.97% | -19.99% | 63.99% | -99.31% | $38,666,514 | $169,890,027 | $173,496,457 | 0.2276 | 2.94B | 3.00B | 3.00B | — | ||
| 205 |
|
A | Vaulta |
Poloniex
+7
|
all green | — | 75/100 | 25/100 | $0.102566 | 1.72% | 0.13% | 5.04% | 26.81% | -86.83% | $5,930,877 | $171,607,837 | $215,387,772 | 0.0346 | 1.67B | 2.10B | 2.10B | — | ||
| 204 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 85/100 | 51/100 | $0.016041 | 0.52% | 7.01% | 32.60% | 65.36% | -95.00% | $61,448,586 | $173,506,671 | $336,858,217 | 0.3542 | 10.82B | 21.00B | 21.00B | — | ||
| 203 |
|
XCN | Onyxcoin | — | — | 30/100 | 25/100 | $0.004400 | -2.22% | 2.41% | -3.32% | 10.51% | -97.61% | $9,324,627 | $174,151,145 | $234,954,467 | 0.0535 | 39.58B | 53.40B | 68.89B | — | |||
| 202 |
|
RAIL | Railgun | — | — | 55/100 | 30/100 | $2.91 | 0.40% | -4.61% | 22.33% | 42.54% | -48.58% | $194,976 | $174,631,679 | $174,631,679 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 201 |
|
USELESS | Useless Coin |
KCEX
+7
|
— | up | 10/100 | 20/100 | $0.174796 | 0.46% | -1.55% | -16.89% | -13.63% | -59.78% | $16,815,798 | $174,785,528 | $174,785,528 | 0.0962 | 999.94M | 999.94M | 1.00B | — | ||
| 200 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.91 | -0.04% | 0.17% | -1.28% | 8.83% | -67.38% | $5,211,842 | $175,411,168 | $781,245,716 | 0.0297 | 91.84M | 409.02M | — | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.034896 | 0.90% | -1.84% | -10.78% | -26.37% | -96.10% | $4,757,226 | $180,586,552 | $348,892,927 | 0.0263 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.94 | 0.01% | -2.92% | -8.24% | -6.03% | -96.76% | $4,565,737 | $181,261,523 | $194,488,320 | 0.0252 | 93.19M | 99.99M | 100.00M | — | ||
| 197 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 15/100 | 25/100 | $0.998948 | 0.01% | -0.01% | -0.05% | -0.06% | -0.35% | $963,842 | $183,124,814 | $183,124,814 | 0.0053 | 183.32M | 183.32M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.093957 | 1.04% | 1.30% | -8.80% | 24.26% | -98.39% | $10,250,964 | $183,998,517 | $206,065,599 | 0.0557 | 1.96B | 2.19B | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 20/100 | 10/100 | $1.12 | -0.06% | 0.10% | -0.23% | -3.12% | -8.07% | $16,419,053 | $187,889,672 | $187,889,672 | 0.0874 | 167.78M | 167.78M | — | — | |
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
all red | up | 5/100 | 16/100 | $0.999011 | -0.01% | -0.03% | -0.07% | -0.05% | -2.22% | $16,598,716 | $192,473,659 | $192,473,659 | 0.0862 | 192.66M | 192.66M | — | — | ||
| 193 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.076703 | -0.55% | -5.10% | -3.76% | 57.45% | -28.56% | $12,706,681 | $194,590,273 | $868,104,833 | 0.0653 | 2.54B | 11.32B | — | — | |||
| 192 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.13 | 0.40% | -2.35% | -5.87% | 20.39% | -99.31% | $12,048,315 | $198,146,368 | $306,020,008 | 0.0608 | 174.82M | 270.00M | 270.00M | — | ||
| 191 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
— | — | 60/100 | 35/100 | $0.446665 | -0.21% | 9.79% | 5.44% | 34.26% | -87.26% | $28,003,099 | $199,781,586 | $223,332,380 | 0.1402 | 447.27M | 500.00M | 500.00M | — | |
| 190 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
— | down | 50/100 | 41/100 | $2.39 | -1.15% | 4.41% | 29.94% | 105.10% | -90.21% | $4,241,391 | $199,874,016 | $238,806,676 | 0.0212 | 83.70M | 100.00M | 100.00M | — | |
| 189 |
|
GRX | GRX Chain | — | up | 15/100 | 25/100 | $21.15 | 0.01% | -0.03% | -0.05% | -0.04% | -0.75% | $1,679,939 | $201,183,498 | $211,454,682 | 0.0084 | 9.51M | 10.00M | 10.00M | — | |||
| 188 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 25/100 | 25/100 | $0.680770 | 0.80% | -3.52% | -5.95% | 26.41% | -91.57% | $5,026,271 | $203,405,146 | $203,416,369 | 0.0247 | 298.79M | 298.80M | 388.54M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.204012 | 0.45% | -2.41% | -6.49% | 3.87% | -98.70% | $3,322,939 | $204,012,330 | $204,012,330 | 0.0163 | 1.00B | 1.00B | 1.00B | — | ||
| 186 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | up | 35/100 | 35/100 | $0.206213 | 0.11% | -1.80% | -10.94% | 8.00% | -95.73% | $45,413,876 | $205,991,851 | $205,991,851 | 0.2205 | 998.93M | 998.93M | 998.93M | — | ||
| 185 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 184 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.501731 | -0.14% | -2.72% | -8.84% | -7.94% | -81.56% | $5,668,015 | $209,046,130 | $501,730,901 | 0.0271 | 416.65M | 1.00B | — | — | |
| 183 |
|
USX | USX |
Stablecoins
+1
|
— | — | 10/100 | 25/100 | $0.999026 | 0.00% | -0.04% | -0.03% | -0.01% | -17.43% | $1,170,568 | $209,229,679 | $209,229,679 | 0.0056 | 209.43M | 209.43M | — | — | ||
| 182 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.380914 | -0.13% | -3.17% | 22.37% | 73.13% | -44.55% | $46,765,192 | $212,677,190 | $380,049,962 | 0.2199 | 558.33M | 997.73M | 1.00B | — | ||
| 181 |
|
KOGE | KOGE | — | — | — | 15/100 | 35/100 | $63.38 | 0.00% | 0.06% | -4.22% | -8.53% | -55.19% | $17,547 | $214,223,200 | $214,223,200 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 180 |
|
KAG | Kinesis Silver | all red | — | 0/100 | 41/100 | $58.76 | -0.18% | -2.93% | -2.47% | -8.30% | -54.80% | $114,118 | $215,921,824 | $215,921,824 | 0.0005 | 3.67M | 3.67M | — | — | |||
| 179 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | up | 10/100 | 30/100 | $0.990199 | 0.00% | -0.16% | -0.16% | -0.09% | -40.46% | $131,465 | $217,160,858 | $217,160,858 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | up | 35/100 | 35/100 | $0.662431 | 0.15% | -0.74% | -9.71% | 28.20% | -96.83% | $77,507,872 | $217,642,598 | $234,435,182 | 0.3561 | 328.55M | 353.90M | 353.90M | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | — | 35/100 | 10/100 | $0.999137 | -0.03% | 0.03% | -0.07% | 0.02% | -9.68% | $6,239,196 | $219,768,674 | $219,769,454 | 0.0284 | 219.96M | 219.96M | — | — | ||
| 176 |
|
S | Sonic |
BitDelta
+24
|
— | — | 45/100 | 57/100 | $0.056701 | -0.87% | -1.73% | 36.06% | 109.41% | -94.49% | $197,880,196 | $220,312,712 | $220,312,712 | 0.8982 | 3.89B | 3.89B | — | — | ||
| 175 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.328615 | 0.50% | 14.76% | -18.71% | -37.41% | -66.16% | $74,692,226 | $221,988,979 | $221,987,579 | 0.3365 | 675.53M | 675.53M | 1.00B | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002270 | 0.19% | -2.94% | -8.35% | 29.40% | -67.58% | $7,410,921 | $227,034,495 | $227,034,495 | 0.0326 | 100.00B | 100.00B | 100.00B | — | |
| 173 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 100/100 | 46/100 | $0.048459 | 1.28% | 29.36% | 130.82% | 99.51% | -14.00% | $32,391,278 | $228,088,994 | $484,585,458 | 0.1420 | 4.71B | 10.00B | 10.00B | — | ||
| 172 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 30/100 | $0.039850 | -1.26% | 9.22% | 1.67% | 59.66% | -83.92% | $17,913,010 | $229,164,483 | $398,497,706 | 0.0782 | 5.75B | 10.00B | 10.00B | — | ||
| 171 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $22.99 | -0.37% | -3.70% | -1.54% | 16.89% | -97.31% | $14,946,068 | $229,909,082 | $229,909,082 | 0.0650 | 10.00M | 10.00M | 10.00M | — | |
| 170 |
|
IOTA | IOTA |
BloFin
+6
|
— | up | 25/100 | 25/100 | $0.049064 | 0.52% | -2.13% | -9.99% | 17.29% | -99.07% | $5,833,986 | $230,347,452 | $245,520,911 | 0.0253 | 4.69B | 5.00B | — | — | ||
| 169 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 168 |
|
NFT | AINFT | — |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.000000 | -0.23% | 0.20% | 1.84% | 2.00% | -96.83% | $4,750,023 | $236,342,068 | $236,342,068 | 0.0201 | 990.11T | 990.11T | 999.99T | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 65/100 | 35/100 | $0.243824 | 1.29% | -3.50% | 2.06% | 17.98% | -95.68% | $25,660,006 | $236,846,066 | $451,544,066 | 0.1083 | 971.38M | 1.85B | — | — | |
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | — | 15/100 | 31/100 | $0.004792 | -0.21% | -4.60% | -4.19% | 25.33% | -99.90% | $10,910,199 | $236,952,853 | $239,612,554 | 0.0460 | 49.44B | 50.00B | 50.00B | — | |
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.17% | -0.84% | -7.54% | -4.35% | -83.00% | $10,634,379 | $245,854,712 | $245,854,712 | 0.0433 | 210.00T | 210.00T | 210.00T | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.13% | -2.33% | -6.53% | 4.43% | -92.58% | $14,833,322 | $246,672,019 | $246,672,019 | 0.0601 | 9.64T | 9.64T | 20.00T | — | ||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
all red | up | 15/100 | 31/100 | $5.97 | -0.08% | -1.77% | -8.56% | 4.71% | -92.84% | $9,013,398 | $252,552,581 | $597,383,588 | 0.0357 | 42.28M | 100.00M | 100.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | — | up | 25/100 | 15/100 | $0.284151 | 0.93% | -1.67% | -1.92% | 97.90% | -25.51% | $6,700,233 | $256,476,965 | $560,959,664 | 0.0261 | 902.61M | 1.97B | 2.00B | — | |||
| 161 |
|
AR | Arweave |
Pionex
+6
|
— | up | 25/100 | 25/100 | $3.92 | 1.20% | -0.98% | -6.67% | 42.62% | -95.61% | $14,670,590 | $257,434,011 | $257,434,011 | 0.0570 | 65.65M | 65.65M | 66.00M | — | ||
| 160 |
|
BP | Backpack | — | — | 25/100 | 20/100 | $1.03 | 0.00% | -4.87% | -3.86% | 111.47% | -37.30% | $4,904,442 | $258,375,458 | $1,033,501,831 | 0.0190 | 250.00M | 1.00B | 1.00B | — | |||
| 159 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.525602 | -0.01% | -2.60% | 26.95% | 70.56% | -33.26% | $708,237 | $258,383,590 | $483,358,930 | 0.0027 | 491.60M | 919.63M | 1.00B | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.228316 | 0.57% | -13.61% | -4.62% | 7.88% | -65.05% | $17,567,020 | $266,506,429 | $289,475,675 | 0.0659 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.000049 | -0.45% | -1.24% | -2.97% | -2.11% | -100.00% | $7,688,606 | $271,837,814 | $317,447,215 | 0.0283 | 5.52T | 6.45T | — | — | ||
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 35/100 | 35/100 | $0.522007 | 0.06% | -3.39% | -0.86% | 20.53% | -91.32% | $30,901,258 | $277,869,824 | $522,007,134 | 0.1112 | 532.31M | 1.00B | — | — | |
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
all red | up | 25/100 | 41/100 | $0.000003 | -1.17% | -2.46% | -8.85% | 16.53% | -94.53% | $37,860,245 | $280,391,219 | $280,391,219 | 0.1350 | 87.99T | 87.99T | 88.00T | — | |
| 154 |
|
GRT | The Graph |
HTX
+28
|
all red | up | 25/100 | 31/100 | $0.026138 | -0.11% | -0.98% | -5.78% | 39.73% | -99.08% | $8,737,390 | $285,987,933 | $303,544,401 | 0.0306 | 10.94B | 11.61B | — | — | ||
| 153 |
|
DCR | Decred | — | — | up | 10/100 | 40/100 | $16.27 | 0.23% | -1.08% | -9.19% | -1.90% | -93.42% | $792,427 | $287,009,959 | $287,020,382 | 0.0028 | 17.65M | 17.65M | 21.00M | — | ||
| 152 |
|
BAT | Basic Attention |
Pionex
+45
|
— | down | 60/100 | 61/100 | $0.193383 | -1.42% | 6.15% | 83.75% | 146.35% | -89.82% | $156,259,313 | $289,248,081 | $290,074,860 | 0.5402 | 1.50B | 1.50B | 1.50B | — | ||
| 151 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 45/100 | 30/100 | $0.045184 | 1.10% | -5.86% | 18.77% | 52.52% | -88.89% | $18,541,166 | $291,150,359 | $291,156,602 | 0.0637 | 6.44B | 6.44B | — | — | ||
| 150 |
|
MON | Monad | — | up | 35/100 | 15/100 | $0.024698 | 0.76% | -1.26% | -8.76% | 6.55% | -49.42% | $16,983,565 | $292,059,607 | $2,486,681,202 | 0.0582 | 11.83B | 100.68B | — | — | |||
| 149 |
|
OHM | Olympus | all red | — | 0/100 | 46/100 | $19.90 | -0.05% | -1.25% | -1.03% | -1.52% | -98.59% | $161,834 | $297,315,592 | $394,517,105 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057347 | 0.62% | -1.61% | 9.93% | 20.06% | -96.63% | $11,181,629 | $300,907,612 | $300,915,119 | 0.0372 | 5.25B | 5.25B | — | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 26/100 | $0.121004 | -0.47% | -4.34% | -12.18% | -8.28% | -50.32% | $9,827,558 | $302,510,100 | $1,210,040,401 | 0.0325 | 2.50B | 10.00B | 10.00B | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 15/100 | 40/100 | $116.60 | -0.29% | 1.10% | -3.04% | -0.50% | -81.90% | $707,774 | $307,780,796 | $349,805,363 | 0.0023 | 2.64M | 3.00M | 3.00M | — | ||
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $0.994859 | 0.03% | 0.30% | 0.18% | 1.50% | -1.67% | $2,320,149 | $314,667,318 | $314,667,318 | 0.0074 | 316.29M | 316.29M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
all red | — | 15/100 | 26/100 | $0.998380 | -0.01% | 0.00% | -0.07% | -0.01% | -13.28% | $78,501,038 | $318,634,446 | $318,634,446 | 0.2464 | 319.15M | 319.15M | — | — | |
| 143 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 25/100 | 25/100 | $0.016605 | 0.25% | 0.61% | -1.42% | -1.76% | -99.98% | $12,823,046 | $319,184,097 | $330,451,379 | 0.0402 | 19.22B | 19.90B | 19.90B | — | ||
| 142 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
— | — | 50/100 | 25/100 | $1.11 | 0.00% | -0.01% | 0.21% | 0.63% | -0.06% | $2,322,066 | $320,686,305 | $320,686,305 | 0.0072 | 289.67M | 289.67M | — | — | ||
| 140 |
|
KITE | Kite | — | — | 30/100 | 20/100 | $0.135380 | -0.66% | 6.17% | -0.25% | 29.15% | -57.66% | $13,528,356 | $323,721,088 | $1,353,804,064 | 0.0418 | 2.39B | 10.00B | 10.00B | — | |||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.21 | -0.03% | -1.62% | -5.98% | 4.08% | -38.82% | $3,611,645 | $333,559,189 | $1,214,046,184 | 0.0108 | 274.75M | 1.00B | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 30/100 | 10/100 | $0.999564 | 0.00% | 0.01% | -0.04% | -0.02% | -0.21% | $4,912,421 | $337,266,740 | $337,266,740 | 0.0146 | 337.41M | 337.41M | — | — | |
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | up | 10/100 | 25/100 | $0.364441 | 0.03% | -0.58% | -9.33% | -25.89% | -83.95% | $3,493,678 | $339,289,718 | $339,289,718 | 0.0103 | 930.99M | 930.99M | 1.00B | — | ||
| 135 |
|
USDAI | USDai | — | — | up | 10/100 | 25/100 | $0.999461 | 0.00% | -0.02% | -0.08% | -0.04% | -15.86% | $358,529 | $347,560,474 | $347,560,474 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.316942 | 0.34% | -5.50% | 1.30% | 13.70% | -96.52% | $14,190,096 | $348,246,275 | $354,575,223 | 0.0407 | 1.10B | 1.12B | — | — | ||
| 133 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | up | 35/100 | 35/100 | $0.420131 | 0.29% | -0.17% | -2.89% | 14.64% | -94.25% | $57,277,891 | $348,527,204 | $420,131,083 | 0.1643 | 829.57M | 1.00B | 1.00B | — | ||
| 132 |
|
OP | Optimism |
BloFin
+28
|
all green | down | 85/100 | 61/100 | $0.151575 | 0.16% | 9.36% | 25.47% | 58.74% | -96.87% | $232,408,996 | $348,566,683 | $651,011,587 | 0.6668 | 2.30B | 4.29B | 4.29B | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.000000 | 0.20% | -1.83% | 0.74% | 10.63% | -89.30% | $13,609,704 | $362,287,268 | $363,374,497 | 0.0376 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
— | up | 25/100 | 25/100 | $0.081557 | 0.55% | -1.43% | -7.39% | 2.29% | -95.15% | $28,040,694 | $369,726,868 | $815,573,974 | 0.0758 | 4.53B | 10.00B | — | — | ||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
all red | up | 15/100 | 31/100 | $18.44 | -0.01% | -1.78% | -3.37% | 8.14% | -96.23% | $5,695,872 | $370,635,927 | $370,635,927 | 0.0154 | 20.10M | 20.10M | 21.00M | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 30/100 | 25/100 | $0.111990 | 0.11% | -1.67% | 2.00% | -21.05% | -85.47% | $5,158,834 | $374,389,895 | $1,119,903,301 | 0.0138 | 3.34B | 10.00B | 10.00B | — | |||
| 127 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.17 | 1.25% | 2.24% | -2.62% | -1.57% | -71.11% | $62,952,121 | $376,912,337 | $610,381,825 | 0.1670 | 173.84M | 281.53M | — | — | ||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.065094 | 0.28% | 1.55% | -6.19% | 44.82% | -94.29% | $60,064,535 | $438,296,955 | $650,936,072 | 0.1370 | 6.73B | 10.00B | — | — | ||
| 125 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.438759 | -0.14% | 2.74% | 11.36% | 210.52% | -22.93% | $10,460,871 | $438,607,354 | $658,140,536 | 0.0239 | 999.65M | 1.50B | 1.50B | — | ||
| 124 |
|
HASH | Provenance Blockchain | — | down | 35/100 | 61/100 | $0.007442 | -0.02% | 20.88% | 44.61% | -4.64% | -87.63% | $39,486 | $439,185,582 | $706,851,364 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all green | — | 60/100 | 40/100 | $0.011606 | 0.00% | 0.52% | 0.04% | -0.03% | -94.95% | $1,298 | $455,408,996 | $455,408,996 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.696807 | 0.04% | -1.61% | -11.62% | 12.08% | -86.24% | $40,324,219 | $458,768,077 | $696,807,324 | 0.0879 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 35/100 | 35/100 | $0.007768 | 0.14% | -2.16% | -12.62% | 9.11% | -88.65% | $162,058,507 | $488,280,566 | $595,959,457 | 0.3319 | 62.86B | 76.72B | 88.89B | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 15/100 | 10/100 | $1.12 | -0.04% | 0.14% | -0.26% | -3.09% | -17.22% | $28,324,046 | $491,605,551 | $491,677,178 | 0.0576 | 439.26M | 439.32M | — | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
all red | — | 0/100 | 21/100 | $0.998965 | -0.06% | -0.01% | -0.08% | -0.07% | -38.28% | $9,730,938 | $494,003,271 | $494,003,271 | 0.0197 | 494.52M | 494.52M | — | — | |
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | up | 35/100 | 35/100 | $0.216803 | 0.32% | -0.20% | -7.48% | 26.13% | -93.72% | $104,320,921 | $501,142,009 | $588,486,779 | 0.2082 | 2.31B | 2.71B | 2.71B | — | ||
| 117 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.728096 | 1.04% | -3.19% | 8.81% | 130.90% | -81.29% | $28,497,968 | $509,297,513 | $728,095,928 | 0.0560 | 699.49M | 1.00B | 1.00B | — | ||
| 116 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.511738 | -0.74% | -5.94% | 6.09% | 8.30% | -42.77% | $3,791,986 | $511,738,259 | $511,738,259 | 0.0074 | 1.00B | 1.00B | 1.00B | — | ||
| 115 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | up | 15/100 | 10/100 | $0.999277 | 0.00% | 0.00% | -0.05% | -0.10% | -0.21% | $37,650,903 | $513,256,286 | $513,256,286 | 0.0734 | 513.63M | 513.63M | — | — | ||
| 114 |
|
CRV | Curve DAO |
BitDelta
+52
|
all red | — | 10/100 | 41/100 | $0.332326 | -0.22% | -6.39% | -5.59% | -7.60% | -97.84% | $65,320,441 | $523,156,456 | $806,231,473 | 0.1249 | 1.57B | 2.43B | 3.03B | — | ||
| 113 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $133.67 | 0.00% | -0.86% | 0.92% | -4.45% | -35.42% | $202,106 | $532,862,393 | $532,862,393 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 40/100 | 35/100 | $1.90 | 0.27% | -0.12% | 0.43% | -4.47% | -97.41% | $124,628,003 | $536,497,934 | $1,903,366,312 | 0.2323 | 281.87M | 1.00B | 1.00B | — | |
| 111 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | up | 25/100 | 25/100 | $2.00 | 0.91% | -5.83% | -11.36% | 42.31% | -88.12% | $37,415,495 | $539,916,029 | $1,109,977,146 | 0.0693 | 269.96M | 555.00M | 555.00M | — | ||
| 110 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.997927 | 0.00% | -0.07% | -0.09% | -0.08% | -24.72% | $1,242,211 | $541,307,072 | $541,307,072 | 0.0023 | 542.43M | 542.43M | — | — | |
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.552086 | 0.28% | -8.73% | 22.16% | 55.93% | -97.35% | $100,188,224 | $541,534,871 | $651,092,078 | 0.1850 | 980.89M | 1.18B | — | — | ||
| 108 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 107 |
|
AKE | Akedo | — | — | — | 50/100 | 30/100 | $0.025758 | 0.82% | 2.82% | -7.90% | 75.41% | -82.44% | $6,784,227 | $587,194,409 | $2,575,837,732 | 0.0116 | 22.80B | 100.00B | 100.00B | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
— | up | 25/100 | 40/100 | $0.006833 | 0.17% | -1.06% | -4.55% | 5.32% | -95.45% | $2,804,514 | $595,690,400 | $729,408,934 | 0.0047 | 87.18B | 106.75B | — | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 55/100 | 47/100 | $0.081381 | 1.15% | -5.70% | 60.32% | 185.85% | -98.16% | $184,230,070 | $604,009,368 | $813,814,979 | 0.3050 | 7.42B | 10.00B | 10.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | up | 10/100 | 25/100 | $0.007239 | 0.14% | -1.92% | -12.08% | -9.50% | -97.42% | $6,633,027 | $622,417,840 | $622,417,840 | 0.0107 | 85.99B | 85.99B | 86.71B | — | ||
| 103 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 20/100 | 10/100 | $1.19 | -0.05% | 0.09% | -0.14% | -2.82% | -5.81% | $0 | $638,150,382 | $638,150,382 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 102 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 55/100 | 35/100 | $0.081300 | 2.16% | -3.86% | 11.38% | 41.43% | -93.20% | $68,271,049 | $640,235,592 | $813,001,803 | 0.1066 | 7.87B | 10.00B | 10.00B | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | up | 10/100 | 25/100 | $50.14 | 0.03% | -0.42% | -6.95% | -6.93% | -96.64% | $50,415,426 | $644,855,178 | $644,871,773 | 0.0782 | 12.86M | 12.86M | 18.92M | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.674112 | -0.11% | -5.62% | -11.61% | 2.91% | -92.10% | $34,617,967 | $650,754,098 | $650,754,098 | 0.0532 | 965.35M | 965.35M | 1.00B | — | ||
| 99 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 45/100 | 40/100 | $0.083580 | 1.81% | -5.22% | 16.83% | 12.60% | -81.46% | $2,583,251 | $657,875,923 | $830,760,344 | 0.0039 | 7.87B | 9.94B | — | — | ||
| 98 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.94 | 2.58% | 18.27% | 66.05% | 261.09% | -2.63% | $9,816,919 | $666,866,711 | $4,065,335,836 | 0.0147 | 344.48M | 2.10B | 2.10B | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
all red | up | 5/100 | 31/100 | $0.998384 | -0.02% | -0.04% | -0.11% | -0.03% | -3.05% | $1,740,898 | $697,870,718 | $697,870,718 | 0.0025 | 699.00M | 699.00M | — | — | ||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035162 | 0.61% | 1.48% | 5.44% | 26.56% | -81.76% | $9,914,029 | $701,366,715 | $1,338,468,063 | 0.0141 | 19.95B | 38.07B | — | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026576 | -0.89% | 0.68% | -4.81% | -7.64% | -38.53% | $8,686,742 | $722,764,938 | $2,657,613,755 | 0.0120 | 27.20B | 100.00B | 100.00B | — | |||
| 94 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.822480 | 0.50% | -2.52% | 6.83% | 39.77% | -95.87% | $68,665,465 | $726,194,449 | $995,252,924 | 0.0946 | 882.93M | 1.21B | 2.10B | — | ||
| 93 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | — | 45/100 | 25/100 | $2.30 | 2.66% | -0.14% | 2.25% | 1.55% | -94.76% | $68,327,857 | $732,583,977 | $759,281,517 | 0.0933 | 317.95M | 329.54M | 400.00M | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044392 | -0.29% | -5.64% | -9.77% | 119.37% | -62.55% | $15,783,728 | $737,235,821 | $1,065,408,212 | 0.0214 | 16.61B | 24.00B | 24.00B | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 20/100 | 25/100 | $0.997373 | -0.14% | 0.11% | -0.41% | — | -1.51% | $208,425 | $796,621,875 | $796,621,875 | 0.0003 | 798.72M | 798.72M | — | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
— | down | 60/100 | 39/100 | $8.06 | -0.05% | 0.95% | 7.59% | 32.83% | -84.68% | $168,121,688 | $806,096,046 | $806,096,046 | 0.2086 | 100.00M | 100.00M | — | — | ||
| 89 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.04 | 0.59% | -3.73% | -7.46% | 96.67% | -72.68% | $68,224,672 | $816,614,919 | $2,042,013,513 | 0.0835 | 399.91M | 1.00B | 1.00B | — | ||
| 88 |
|
STX | Stacks |
BTCC
+14
|
all green | — | 75/100 | 30/100 | $0.436761 | 2.42% | 2.00% | 8.65% | 66.22% | -88.70% | $50,241,940 | $818,700,120 | $818,700,120 | 0.0614 | 1.87B | 1.87B | — | — | ||
| 87 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $824,027,628 | $824,027,537 | 0.0000 | 73.31M | 73.31M | — | — | ||
| 86 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
— | up | 10/100 | 20/100 | $3.34 | 0.26% | -1.97% | -8.36% | -26.51% | -57.56% | $50,724,210 | $833,990,166 | $3,335,960,666 | 0.0608 | 250.00M | 1.00B | 1.00B | — | |
| 85 |
|
NEXO | NEXO |
HTX
+8
|
all red | — | 15/100 | 41/100 | $0.835950 | -0.21% | -0.43% | -0.19% | 1.41% | -79.45% | $2,233,557 | $835,949,533 | $835,949,533 | 0.0027 | 1.00B | 1.00B | 1.00B | — | ||
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
all red | up | 0/100 | 46/100 | $0.079519 | -0.18% | -1.04% | -4.84% | -17.68% | -97.34% | $3,605,649 | $894,040,596 | $1,375,447,051 | 0.0040 | 11.24B | 17.30B | 100.00B | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.901695 | 0.67% | 1.02% | 14.30% | 59.24% | -61.08% | $49,227,624 | $901,822,042 | $1,801,267,776 | 0.0546 | 1.00B | 2.00B | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 45/100 | 35/100 | $1.15 | -0.19% | -2.65% | 4.80% | 16.64% | -99.51% | $156,354,984 | $964,347,764 | $2,260,145,045 | 0.1621 | 835.00M | 1.96B | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.80 | 0.73% | -2.05% | 6.28% | 13.28% | -95.89% | $81,212,233 | $966,836,320 | $966,857,010 | 0.0840 | 535.99M | 536.00M | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.38 | 0.15% | -5.40% | -4.32% | 5.71% | -74.40% | $4,911,000 | $1,030,889,716 | $1,049,343,934 | 0.0048 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $1.99 | 0.95% | -7.40% | -4.99% | 44.46% | -85.26% | $96,679,560 | $1,034,816,058 | $1,064,258,548 | 0.0934 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | — | 25/100 | 20/100 | $0.099020 | 0.12% | -6.25% | -3.86% | 4.38% | -92.31% | $87,012,006 | $1,052,736,505 | $1,052,736,505 | 0.0827 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 15/100 | 26/100 | $0.038348 | -0.42% | -1.14% | -8.83% | 13.51% | -81.51% | $10,869,669 | $1,064,360,328 | $1,064,360,606 | 0.0102 | 27.76B | 27.76B | 28.70B | — | ||
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
all green | down | 75/100 | 24/100 | $0.119743 | 0.14% | 0.20% | 0.78% | 25.29% | -96.64% | $54,400,102 | $1,086,287,979 | $1,086,287,979 | 0.0501 | 9.07B | 9.07B | 10.00B | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 25/100 | 20/100 | $0.328817 | 0.31% | -1.46% | -0.85% | 39.69% | -83.56% | $65,368,501 | $1,091,464,098 | $2,256,171,387 | 0.0599 | 3.32B | 6.86B | 10.00B | — | |
| 73 |
|
GT | Gate | all red | up | 15/100 | 36/100 | $10.71 | -0.15% | -0.71% | -3.68% | 16.05% | -57.82% | $2,223,571 | $1,120,617,926 | $1,251,776,986 | 0.0020 | 104.67M | 116.93M | 142.62M | — | |||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | up | 40/100 | 10/100 | $23.16 | 0.83% | 0.71% | -13.81% | 2.26% | -32.93% | $26,938,675 | $1,121,276,273 | $1,878,737,800 | 0.0240 | 48.42M | 81.13M | — | — | ||
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 40/100 | 5/100 | $0.140157 | 0.21% | 1.22% | -1.10% | 22.91% | -27.48% | $26,288,666 | $1,147,708,534 | $1,147,708,534 | 0.0229 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | up | 45/100 | 5/100 | $1.00 | 0.01% | 0.01% | 0.00% | 0.00% | -0.22% | $12,649,552 | $1,263,637,352 | $1,263,637,352 | 0.0100 | 1.26B | 1.26B | — | — | |
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
— | — | 55/100 | 30/100 | $0.188347 | 0.26% | -0.03% | 0.91% | 39.13% | -92.12% | $163,411,699 | $1,278,040,937 | $1,883,467,519 | 0.1279 | 6.79B | 10.00B | 10.00B | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.12 | 0.21% | -1.17% | -4.13% | 6.74% | -95.14% | $45,035,732 | $1,289,282,769 | $1,289,285,795 | 0.0349 | 158.77M | 158.77M | 210.70M | — | ||
| 67 |
|
BFUSD | BFUSD | — | — | — | 30/100 | 20/100 | $0.998456 | 0.01% | 0.01% | -0.03% | -0.09% | -0.84% | $4,233,130 | $1,317,961,920 | $1,317,961,920 | 0.0032 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | all green | — | 75/100 | 30/100 | $1.97 | 0.11% | 0.44% | 0.42% | 1.70% | -76.74% | $7,037,917 | $1,375,675,678 | $1,790,208,514 | 0.0051 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 15/100 | 15/100 | $0.000002 | -0.22% | 0.70% | -1.63% | -1.79% | -55.68% | $36,406,565 | $1,493,600,603 | $1,493,600,603 | 0.0244 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 25/100 | 5/100 | $0.999126 | 0.00% | -0.03% | 0.02% | -0.03% | -0.86% | $116,684,670 | $1,563,777,018 | $1,563,777,018 | 0.0746 | 1.57B | 1.57B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
all red | up | 15/100 | 31/100 | $2.34 | -0.05% | -2.54% | -8.90% | 5.20% | -43.89% | $15,324,237 | $1,639,438,112 | $2,340,171,570 | 0.0093 | 700.56M | 1.00B | 1.00B | — | |
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 20/100 | 5/100 | $1.14 | -0.05% | 0.13% | -0.15% | -2.80% | -4.01% | $0 | $1,655,711,979 | $1,655,711,979 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.09 | 0.50% | -3.23% | -3.98% | 11.04% | -99.56% | $54,740,528 | $1,723,387,517 | $1,723,387,517 | 0.0318 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+60
|
all green | down | 85/100 | 34/100 | $0.000004 | 0.48% | 1.21% | 1.67% | 21.96% | -85.11% | $238,663,775 | $1,755,338,655 | $1,755,338,655 | 0.1360 | 420.69T | 420.69T | 420.69T | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
— | — | 30/100 | 20/100 | $0.997851 | 0.00% | -0.08% | 0.01% | -0.05% | -19.67% | $2,924,880 | $1,772,376,223 | $1,776,252,471 | 0.0017 | 1.78B | 1.78B | — | — | |
| 58 |
|
MNT | Mantle |
FameEX
+11
|
all red | up | 0/100 | 26/100 | $0.538929 | -0.14% | -1.45% | -7.14% | -4.10% | -81.12% | $22,565,379 | $1,779,546,250 | $3,351,771,818 | 0.0127 | 3.30B | 6.22B | 6.22B | — | ||
| 57 |
|
SKY | Sky |
Phemex
+10
|
all red | up | 15/100 | 26/100 | $0.076007 | -0.01% | -1.92% | -11.76% | 22.69% | -24.65% | $7,684,259 | $1,780,951,681 | $1,782,547,585 | 0.0043 | 23.43B | 23.45B | 23.46B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | up | 15/100 | 20/100 | $0.994683 | 0.00% | 0.00% | -0.09% | -0.17% | -7.44% | $410,217 | $1,806,705,296 | $1,806,705,296 | 0.0002 | 1.82B | 1.82B | — | — | |
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 20/100 | 24/100 | $0.057029 | -0.28% | -0.11% | 4.48% | -0.51% | -82.79% | $24,271,411 | $1,812,285,923 | $5,702,897,127 | 0.0134 | 31.78B | 100.00B | 100.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 30/100 | 5/100 | $4,146.42 | 0.04% | -0.98% | 0.26% | -4.03% | -26.21% | $95,193,860 | $1,822,033,003 | $1,822,033,003 | 0.0522 | 439.42K | 439.42K | — | — | ||
| 53 |
|
M | MemeCore | — | — | up | 10/100 | 35/100 | $0.827686 | 0.22% | -7.10% | -21.00% | -27.23% | -85.33% | $954,589 | $1,892,203,531 | $4,490,274,372 | 0.0005 | 2.29B | 5.43B | 10.00B | — | ||
| 52 |
|
ASTER | Aster |
BitDelta
+26
|
— | up | 25/100 | 15/100 | $0.698809 | 0.25% | -0.03% | -1.62% | 0.77% | -70.99% | $89,084,876 | $1,896,286,236 | $5,445,563,666 | 0.0470 | 2.71B | 7.79B | 8.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | up | 35/100 | 30/100 | $0.509478 | 0.54% | -1.25% | -2.32% | 34.02% | -95.66% | $211,507,313 | $1,941,910,643 | $5,094,782,078 | 0.1089 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 35/100 | 20/100 | $1.14 | 0.00% | -4.95% | 1.48% | 13.02% | -97.92% | $166,704,218 | $1,954,554,057 | $1,954,565,209 | 0.0853 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.464280 | 0.54% | -2.73% | -1.66% | 31.05% | -78.31% | $154,892,431 | $2,260,733,541 | $4,642,801,455 | 0.0685 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | up | 25/100 | 10/100 | $0.004993 | 0.64% | -1.74% | -22.23% | 38.63% | -43.39% | $127,082,879 | $2,313,093,673 | $4,134,916,901 | 0.0549 | 463.27B | 828.16B | 1.00T | — | ||
| 46 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
all green | — | 80/100 | 20/100 | $1.15 | 0.07% | 0.07% | 0.08% | 0.35% | -8.99% | $3,265,102 | $2,344,742,935 | $2,344,742,964 | 0.0014 | 2.04B | 2.04B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.02% | 0.02% | 0.02% | -6.78% | $175,107,286 | $2,397,668,593 | $2,397,668,593 | 0.0730 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | up | 25/100 | 15/100 | $159.67 | 0.12% | -0.23% | -9.15% | 27.63% | -75.87% | $219,554,347 | $2,464,650,697 | $2,554,675,465 | 0.0891 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 40/100 | 25/100 | $122.79 | 0.21% | 0.22% | -8.33% | 8.14% | -46.32% | $18,255,448 | $2,578,593,758 | $2,578,593,758 | 0.0071 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
— | up | 35/100 | 30/100 | $0.209065 | 0.75% | -3.32% | -11.59% | 49.95% | -86.22% | $327,544,516 | $2,802,778,294 | $3,135,975,714 | 0.1169 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | — | 50/100 | 5/100 | $0.999909 | 0.00% | -0.01% | 0.04% | 0.01% | -2.04% | $119,178,165 | $2,880,878,638 | $2,880,878,638 | 0.0414 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
all red | up | 15/100 | 41/100 | $0.059196 | -0.25% | -1.72% | -7.66% | 2.88% | -93.36% | $5,795,672 | $2,933,253,038 | $5,859,181,125 | 0.0020 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
all red | up | 0/100 | 26/100 | $0.000005 | -0.13% | -1.78% | -6.86% | -1.41% | -94.03% | $64,739,452 | $3,031,959,849 | $3,033,284,140 | 0.0214 | 589.24T | 589.50T | — | — | ||
| 37 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 20/100 | $211.00 | 0.49% | -6.61% | -15.71% | 235.23% | -50.64% | $182,469,366 | $3,071,301,742 | $3,083,183,971 | 0.0594 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 36 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | 0.00% | -0.02% | 0.01% | 0.02% | -39.56% | $574,533,834 | $3,114,849,970 | $3,114,849,970 | 0.1844 | 3.11B | 3.11B | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 25/100 | 15/100 | $279.51 | 0.82% | -0.59% | -6.90% | 19.56% | -63.11% | $156,736,316 | $3,169,532,858 | $5,869,688,564 | 0.0495 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,143.77 | 0.05% | -0.95% | 0.34% | -4.03% | -24.72% | $151,905,416 | $3,352,288,662 | $3,428,629,359 | 0.0453 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086536 | 0.45% | -1.79% | -9.71% | 13.35% | -84.80% | $93,750,640 | $3,807,404,959 | $4,326,817,458 | 0.0246 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.55 | 0.40% | 41.43% | 113.31% | 245.55% | -7.80% | $150,227,408 | $3,839,764,199 | $25,500,040,107 | 0.0391 | 1.51B | 10.00B | 10.00B | — | |||
| 31 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | up | 25/100 | 35/100 | $1.37 | 0.37% | -1.13% | -7.02% | 1.57% | -83.39% | $24,666,663 | $3,875,660,248 | $7,218,162,613 | 0.0064 | 2.83B | 5.27B | — | — | ||
| 30 |
|
USD1 | USD1 |
Tapbit
+27
|
— | up | 40/100 | 15/100 | $0.999417 | 0.01% | 0.00% | 0.00% | -0.02% | -4.63% | $799,507,625 | $4,145,700,440 | $4,145,700,440 | 0.1929 | 4.15B | 4.15B | — | — | ||
| 29 |
|
SUI | Sui |
BTCC
+57
|
— | up | 35/100 | 30/100 | $1.05 | 0.70% | -1.19% | -7.27% | 46.06% | -80.35% | $455,344,930 | $4,326,425,797 | $10,505,443,613 | 0.1052 | 4.12B | 10.00B | 10.00B | — | ||
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.17 | 0.08% | -2.16% | -9.28% | 37.75% | -92.98% | $267,447,659 | $4,508,798,966 | $4,780,007,369 | 0.0593 | 443.36M | 470.03M | 720.00M | — | ||
| 27 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | -0.03% | 0.04% | 0.05% | -17.96% | $282,473,938 | $4,524,901,608 | $4,538,379,076 | 0.0624 | 4.52B | 4.54B | — | — | |
| 26 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | up | 35/100 | 30/100 | $7.34 | 0.41% | -1.84% | -10.02% | 17.24% | -83.65% | $484,394,462 | $4,589,076,496 | $6,514,963,611 | 0.1056 | 624.89M | 887.14M | 1.00B | — | |
| 25 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
— | — | 35/100 | 20/100 | $0.999496 | 0.01% | 0.00% | 0.00% | -0.01% | -3.34% | $29,539,921 | $4,782,080,053 | $4,782,080,053 | 0.0062 | 4.78B | 4.78B | — | — | ||
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.59 | 0.08% | -1.02% | -9.00% | 14.17% | -84.99% | $218,641,801 | $4,786,421,466 | $4,786,593,922 | 0.0457 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 23 |
|
CC | Canton | — | — | 35/100 | 25/100 | $0.121909 | -0.46% | -0.86% | 2.34% | 27.46% | -37.21% | $31,454,250 | $4,856,694,188 | $4,856,694,188 | 0.0065 | 39.84B | 39.84B | — | — | |||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $278.40 | 0.57% | 1.72% | -9.24% | 25.03% | -92.65% | $126,508,130 | $5,596,522,344 | $5,596,522,344 | 0.0226 | 20.10M | 20.10M | 21.00M | — | ||
| 21 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 35/100 | 30/100 | $5.01 | 0.50% | -3.58% | -2.77% | 107.21% | -75.49% | $892,817,899 | $6,555,869,070 | $6,555,869,175 | 0.1362 | 1.31B | 1.31B | — | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
all red | up | 15/100 | 21/100 | $0.189788 | -0.13% | -2.17% | -8.14% | 2.75% | -78.32% | $118,589,448 | $6,667,664,731 | $9,489,751,960 | 0.0178 | 35.13B | 50.00B | — | — | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
— | up | 10/100 | 25/100 | $0.009753 | 0.31% | -7.62% | -12.82% | -35.53% | -49.89% | $10,880,629 | $6,917,658,020 | $11,142,386,122 | 0.0016 | 709.25B | 1.14T | 1.15T | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | down | 75/100 | 24/100 | $8.97 | 0.01% | 0.73% | 1.32% | 0.25% | -15.46% | $241,998 | $8,253,653,524 | $8,840,306,671 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.234760 | 0.25% | -1.23% | -8.53% | 12.85% | -92.39% | $329,162,871 | $8,816,079,358 | $10,564,212,930 | 0.0373 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | up | 30/100 | 20/100 | $81.82 | 0.12% | -0.37% | -2.25% | 1.89% | -6.93% | $87,271,081 | $9,719,337,542 | $24,002,929,412 | 0.0090 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $12.91 | 0.29% | -0.67% | -6.19% | 13.25% | -75.50% | $278,488,710 | $9,899,415,139 | $12,909,194,133 | 0.0281 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | — | 50/100 | 0/100 | $1.00 | 0.00% | -0.01% | 0.11% | 0.04% | -5.42% | $186,337,636 | $10,301,072,359 | $10,301,072,359 | 0.0181 | 10.30B | 10.30B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $552.73 | 0.23% | 1.83% | -3.42% | 7.49% | -30.71% | $114,633,886 | $10,400,845,160 | $10,400,859,752 | 0.0110 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | up | 25/100 | 15/100 | $0.084490 | 0.24% | -0.14% | -6.67% | 0.54% | -88.45% | $465,496,512 | $13,207,071,671 | $13,207,252,479 | 0.0352 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.27 | 0.10% | -2.08% | -10.05% | 2.86% | -17.04% | $728,653,595 | $18,078,312,364 | $77,638,447,013 | 0.0403 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 30/100 | 10/100 | $1,239.66 | -0.50% | 1.42% | -5.59% | 9.85% | -61.16% | $935,471,240 | $21,055,019,715 | $21,056,125,726 | 0.0444 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | — | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.332541 | 0.18% | 0.90% | -0.39% | -2.20% | -22.90% | $491,582,939 | $31,589,854,667 | $31,590,240,106 | 0.0156 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.06 | 0.32% | -0.81% | -9.54% | 5.87% | -63.50% | $2,982,470,077 | $63,079,896,820 | $68,064,886,953 | 0.0473 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
— | up | 25/100 | 10/100 | $0.999727 | 0.00% | -0.01% | -0.01% | 0.00% | -4.19% | $16,534,769,778 | $72,959,517,590 | $72,960,329,925 | 0.2266 | 72.98B | 72.98B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 10/100 | 10/100 | $1.37 | 0.37% | -0.36% | -6.95% | -0.97% | -62.45% | $1,739,921,309 | $86,441,805,803 | $136,907,675,013 | 0.0201 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | up | 25/100 | 20/100 | $740.90 | 0.09% | -0.32% | -3.36% | 2.68% | -45.92% | $579,805,792 | $98,657,753,866 | $98,657,751,250 | 0.0059 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | up | 20/100 | 10/100 | $0.999185 | 0.00% | -0.01% | -0.06% | -0.04% | -24.48% | $49,324,902,819 | $184,007,533,151 | $189,470,027,757 | 0.2681 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,503.62 | 0.23% | -0.71% | -4.13% | -0.15% | -49.38% | $9,522,978,781 | $305,776,768,466 | $305,776,768,466 | 0.0311 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | up | 25/100 | 5/100 | $83,314.00 | 0.16% | -0.32% | -0.83% | 7.69% | -33.92% | $27,161,344,503 | $1,674,449,460,806 | $1,674,453,626,526 | 0.0162 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1053 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1053 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are down than up today. This list is roughly in line with Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 141 13.4%
- Weak 209 19.8%
Evidence
- healthyPct 13.4
- weakPct 19.8
- total 1053
More coins are down than up today.
- Up today 341 32.4%
- Down today 676 64.2%
More coins are getting stronger than weaker.
- Stronger 455 43.2%
- Weaker 122 11.6%
A few names are seeing elevated trading interest.
- High attention 89 8.5% of list
- Typical daily trading 3.3% 439 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 245 · 23% · 84% mcap · 23% up today
- Decentralized Finance (DeFi) 184 · 18% · 3% mcap · 30% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 45% up today
- Layer 1 (L1) 138 · 13% · 83% mcap · 32% up today
- Base Native 116 · 11% · 4% mcap · 28% up today
217 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 23%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 30%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 45%
- Layer 1 (L1) 13%
- Layer 1 (L1) 32%
- Base Native 11%
- Base Native 28%
This list is roughly in line with Bitcoin today.
- Typical coin today -0.56% 0.24 pts behind BTC
- Typical coin this week -2.07% 1.24 pts behind BTC
- Beating BTC today 46% 1038 names
- Beating BTC this week 44% 1034 names
Evidence
- BTC
- median24h -0.56
- relative24h -0.24
- beatPct24h 46.4
Some names look hot on recent moves.
- Typical momentum 25 96 hot (9.1%)
- Typical risk 35 12 risky (1.1%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.9%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.