|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 966 |
|
OSK | OSK | — | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | ||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
TX | tx |
Layer 1 (L1)
+2
|
— | — | — | 10/100 | 30/100 | $0.001603 | 1.18% | -8.61% | -2.72% | -15.57% | -95.76% | $172,545 | $16,730,849 | $163,468,393 | 0.0103 | 10.43B | 101.93B | — | — | |
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
USDM | MegaUSD | — | — | — | 35/100 | 15/100 | $1.01 | -0.05% | 0.35% | 0.29% | -0.03% | -28.31% | $494,296 | $16,209,503 | $16,209,503 | 0.0305 | 16.11M | 16.11M | — | — | ||
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 961 |
|
CLAW | clawpump.tech | — | — | — | down | 55/100 | 41/100 | $0.017309 | -1.11% | 37.50% | 69.72% | 143.60% | -4.04% | $667,318 | $17,091,651 | $17,091,651 | 0.0390 | 987.49M | 987.49M | 1.00B | — | |
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
REAL | RealLink | — | — | — | 15/100 | 50/100 | $0.004727 | -1.92% | 4.52% | -21.28% | -93.48% | -99.52% | $48,281 | $16,251,657 | $16,251,657 | 0.0030 | 3.44B | 3.44B | — | — | ||
| 960 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
all red | up | 25/100 | 46/100 | $0.164256 | -1.03% | -3.97% | -9.87% | 20.71% | -99.60% | $5,913,095 | $16,364,280 | $16,364,280 | 0.3613 | 99.60M | 99.60M | 100.00M | — | |
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 960 |
|
SN80 | OpenRoboto | — | — | — | 50/100 | 20/100 | $7.45 | -1.24% | 1.52% | 0.27% | 78.15% | -24.74% | $873,294 | $16,986,179 | $16,986,179 | 0.0514 | 2.28M | 2.28M | 21.00M | — | ||
| 959 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.11% | 0.46% | 0.00% | $0 | $16,209,821 | $16,209,821 | 0.0000 | 15.97M | 15.97M | — | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 959 |
|
STONKBROKER | StonkBroker | — | — | — | — | 45/100 | 50/100 | $0.006017 | -0.03% | 31.31% | 10.96% | -46.06% | -84.57% | $2,241,069 | $16,345,712 | $16,345,712 | 0.1371 | 2.72B | 2.72B | 2.72B | — | |
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
SOPH | Sophon | all red | up | 10/100 | 46/100 | $0.003270 | -0.61% | -6.54% | -14.80% | -27.03% | -97.05% | $3,136,568 | $16,315,818 | $32,702,254 | 0.1922 | 4.99B | 10.00B | 10.00B | — | |||
| 958 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 45/100 | 15/100 | $779.86 | 0.01% | 0.26% | -0.08% | 2.60% | -0.30% | $1,406,756 | $16,395,098 | $16,330,627 | 0.0858 | 21.02K | 20.94K | — | — | |||
| 957 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.723715 | -0.01% | 0.28% | -8.94% | 36.95% | -30.57% | $39,630 | $16,402,322 | $16,402,322 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
SAPIEN | Sapien |
Base Native
+2
|
— | — | 15/100 | 30/100 | $0.067666 | -0.32% | 1.28% | -10.55% | -8.01% | -87.39% | $1,491,973 | $16,461,500 | $67,655,556 | 0.0906 | 243.31M | 1.00B | 1.00B | — | ||
| 956 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | — | 25/100 | 45/100 | $0.021807 | 3.11% | -4.06% | -1.32% | 2.65% | -97.15% | $82,261 | $16,318,311 | $16,318,453 | 0.0050 | 748.33M | 748.34M | — | — | |
| 955 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 30/100 | 30/100 | $1.12 | 0.01% | 0.27% | -0.52% | -3.42% | -6.31% | $108,085 | $16,504,255 | $16,504,255 | 0.0065 | 14.75M | 14.75M | — | — | |
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 954 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
all red | up | 10/100 | 46/100 | $0.007405 | -0.37% | -2.98% | -15.55% | -11.18% | -87.80% | $3,908,273 | $16,521,494 | $74,054,209 | 0.2366 | 2.23B | 10.00B | 10.00B | — | |
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 953 |
|
M87 | MESSIER | — | — | 40/100 | 45/100 | $0.000019 | 0.01% | 0.87% | -12.43% | 13.32% | -87.17% | $130,259 | $16,554,086 | $16,554,086 | 0.0079 | 884.79B | 884.79B | 1.00T | — | |||
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 952 |
|
EKUBO | Ekubo Protocol | — | — | down | 50/100 | 41/100 | $1.66 | -0.06% | 6.56% | 52.84% | 225.49% | -78.21% | $325,505 | $16,636,580 | $16,636,580 | 0.0196 | 10.00M | 10.00M | 10.00M | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
MAX | MAX | — | — | 25/100 | 40/100 | $0.251678 | -0.16% | 0.38% | -1.15% | -3.64% | -63.89% | $54,428 | $16,693,971 | $71,727,708 | 0.0033 | 66.33M | 285.00M | 500.00M | — | |||
| 950 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | — | 40/100 | 45/100 | $0.000000 | 0.19% | 1.70% | -1.00% | 28.35% | -95.00% | $62,293 | $16,637,495 | $16,637,495 | 0.0037 | 761.46T | 761.46T | 1,000.00T | — | ||
| 949 |
|
NEFE | NEFE COIN | — | all green | — | 60/100 | 40/100 | $0.000834 | 0.10% | 18.72% | 9.96% | — | -17.66% | $2,901 | $16,731,330 | $83,434,160 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 948 |
|
DETO | Delta Exchange | — | all red | — | 0/100 | 51/100 | $0.059949 | 0.00% | — | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 947 |
|
ANIME | Animecoin |
Bithumb
+3
|
— | — | 25/100 | 40/100 | $0.003031 | -0.36% | 1.29% | -7.91% | -2.98% | -98.37% | $3,029,536 | $16,783,261 | $30,302,328 | 0.1805 | 5.54B | 10.00B | 10.00B | — | ||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 946 |
|
UP | Superform |
Bithumb
+1
|
all red | — | 15/100 | 31/100 | $0.069654 | -1.29% | -0.16% | -2.46% | 14.57% | -75.79% | $1,018,358 | $16,785,101 | $69,733,203 | 0.0607 | 240.70M | 1.00B | 1.00B | — | ||
| 945 |
|
SGB | Songbird | — | all red | up | 0/100 | 51/100 | $0.000899 | -0.05% | -4.14% | -6.50% | -25.18% | -99.87% | $68,418 | $16,781,530 | $17,574,519 | 0.0041 | 18.68B | 19.56B | — | — | ||
| 944 |
|
QIE | QIE Blockchain | — | — | — | 35/100 | 40/100 | $0.187110 | -0.01% | -0.50% | 1.73% | 6.91% | -68.81% | $3,328 | $16,814,448 | $16,814,448 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | — | 20/100 | 15/100 | $98.56 | -0.05% | 0.33% | -1.18% | -3.58% | -8.23% | $1,080,822 | $16,815,417 | $16,808,064 | 0.0643 | 170.63K | 170.56K | — | — | ||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 30/100 | 25/100 | $103.68 | -0.46% | 4.24% | -8.33% | 4.97% | -62.43% | $996,312 | $16,861,547 | $16,861,524 | 0.0591 | 162.61K | 162.61K | — | — | |||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 25/100 | 40/100 | $0.016884 | -0.74% | 3.72% | -8.26% | -0.53% | -98.12% | $2,522,620 | $16,883,550 | $16,883,550 | 0.1494 | 999.93M | 999.93M | 1.00B | — | |
| 940 |
|
KEKIUS | Kekius Maximus | — | — | — | 40/100 | 40/100 | $0.016899 | 0.60% | 2.20% | -4.00% | 1.74% | -69.46% | $311 | $16,899,330 | $16,899,330 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 939 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 50/100 | 25/100 | $375.83 | 0.11% | 0.29% | -1.01% | 4.32% | -24.43% | $2,048,461 | $16,940,551 | $16,941,140 | 0.1209 | 45.08K | 45.08K | — | — | ||
| 938 |
|
JOE | JOE |
LATOKEN
+2
|
— | — | 40/100 | 40/100 | $0.037097 | -0.16% | 3.15% | -9.65% | 22.83% | -99.27% | $4,338,877 | $16,963,769 | $18,541,710 | 0.2558 | 457.18M | 499.71M | 500.00M | — | ||
| 937 |
|
USDPT | USDPT | Western Union | — | — | — | 40/100 | 35/100 | $0.999603 | 0.00% | 0.01% | -0.04% | 0.01% | -31.22% | $57,833 | $16,982,265 | $16,982,265 | 0.0034 | 16.99M | 16.99M | — | — | ||
| 936 |
|
STG | Stargate Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $0.174132 | 0.17% | -2.64% | -10.64% | 13.09% | -95.80% | $41,617 | $16,992,997 | $16,992,934 | 0.0024 | 97.59M | 97.59M | 1.00B | — | ||
| 935 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
— | — | 60/100 | 50/100 | $0.243151 | -0.03% | 5.66% | 4.07% | 39.45% | -96.23% | $23,153,005 | $16,955,159 | $18,084,698 | 1.3655 | 69.73M | 74.37M | 100.00M | — | |
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
CAW | A Hunters Dream | — | — | — | 30/100 | 30/100 | $0.000000 | -0.79% | 1.23% | -5.59% | 2.00% | -84.47% | $291,036 | $17,002,697 | $17,002,697 | 0.0171 | 666.67T | 666.67T | 666.67T | — | ||
| 933 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 40/100 | 50/100 | $0.017021 | -0.37% | 0.42% | -4.11% | 20.29% | -99.73% | $11,460,354 | $17,021,493 | $17,021,512 | 0.6733 | 1,000.00M | 1.00B | 1.00B | — | ||
| 932 |
|
AIX | AI XOVIA | — | all red | up | 0/100 | 56/100 | $0.170867 | -0.01% | -2.28% | -10.69% | -60.25% | -99.62% | $1,238 | $17,087,170 | $17,087,170 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 931 |
|
SIREN | Siren | — | up | 10/100 | 30/100 | $0.023616 | 0.09% | -0.19% | -0.29% | -6.95% | -98.94% | $558,109 | $17,069,511 | $17,069,511 | 0.0327 | 723.45M | 723.45M | 1.00B | — | |||
| 930 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
all red | up | 15/100 | 41/100 | $0.134393 | -0.28% | -0.61% | -24.14% | 99.56% | -29.89% | $51,503 | $17,138,700 | $17,138,694 | 0.0030 | 127.52M | 127.52M | — | — | ||
| 929 |
|
RAD | Radworks | all red | up | 25/100 | 46/100 | $0.289423 | -1.17% | -4.38% | -8.42% | 23.36% | -98.95% | $4,485,053 | $17,140,086 | $29,013,218 | 0.2617 | 59.08M | 100.00M | 100.00M | — | |||
| 928 |
|
TUT | Tutorial | — | — | 40/100 | 40/100 | $0.020693 | -0.45% | 0.53% | -14.80% | 8.28% | -92.87% | $2,099,907 | $17,196,043 | $17,196,043 | 0.1221 | 830.93M | 830.93M | 1.00B | — | |||
| 927 |
|
TAIKO | Taiko |
HTX
+1
|
— | — | 25/100 | 40/100 | $0.078507 | -0.49% | 1.09% | -12.54% | -4.27% | -97.94% | $3,260,901 | $17,201,941 | $78,569,989 | 0.1896 | 218.94M | 1.00B | 1.00B | — | ||
| 926 |
|
POWER | Power Protocol | — | — | — | 25/100 | 40/100 | $0.081967 | -0.67% | 6.53% | -8.13% | -31.95% | -96.67% | $1,786,003 | $17,219,496 | $81,997,601 | 0.1037 | 210.00M | 1.00B | 1.00B | — | ||
| 925 |
|
MIRA | Mira | — | — | — | 40/100 | 40/100 | $0.048131 | -0.27% | 2.72% | -11.48% | 2.16% | -98.20% | $2,558,971 | $17,243,100 | $48,131,859 | 0.1484 | 358.25M | 1.00B | 1.00B | — | ||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
GNS | Gains Network | — |
Quickswap
+1
|
— | — | 60/100 | 72/100 | $0.739902 | -1.93% | 103.44% | 84.50% | 73.32% | -94.07% | $17,779,264 | $17,608,017 | $17,608,017 | 1.0097 | 23.80M | 23.80M | — | — | |
| 923 |
|
BICO | Biconomy |
Pionex
+4
|
— | — | 25/100 | 40/100 | $0.017302 | -0.84% | 1.17% | -16.50% | -7.68% | -99.92% | $4,571,304 | $17,304,855 | $17,304,855 | 0.2642 | 1,000.00M | 1.00B | 1.00B | — | ||
| 922 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 15/100 | 30/100 | $1,485.86 | -0.48% | 3.76% | -10.92% | -4.37% | -99.99% | $668,832 | $17,314,799 | $104,848,704 | 0.0386 | 11.65K | 70.57K | — | — | ||
| 921 |
|
AGI | Delysium | — |
Bithumb
+2
|
— | — | 60/100 | 50/100 | $0.006645 | -1.12% | 14.46% | 5.25% | 38.45% | -99.01% | $2,990,944 | $17,330,903 | $19,931,955 | 0.1726 | 2.61B | 3.00B | 3.00B | — | |
| 920 |
|
AGRS | Agoras: Tau Net | — | — | up | 35/100 | 67/100 | $0.417167 | 0.64% | -19.52% | -49.98% | 128.50% | -98.93% | $67,244 | $17,521,544 | $17,521,544 | 0.0038 | 42.00M | 42.00M | — | — | ||
| 919 |
|
UMXM | Manadia | — | all red | up | 0/100 | 36/100 | $0.058092 | -0.15% | -1.03% | -5.77% | -41.46% | -97.57% | $1,136,137 | $17,428,283 | $17,428,283 | 0.0652 | 300.00M | 300.00M | 300.00M | — | ||
| 918 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
— | — | 40/100 | 40/100 | $0.188352 | -0.44% | 0.68% | -10.18% | 3.90% | -97.55% | $4,109,213 | $17,479,554 | $17,479,554 | 0.2351 | 92.84M | 92.84M | 96.00M | — | |
| 917 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
all red | up | 15/100 | 21/100 | $0.403022 | -0.03% | -0.43% | -5.34% | 19.58% | -17.08% | $1,225,686 | $17,639,713 | $201,517,308 | 0.0695 | 43.77M | 500.00M | 500.00M | — | |
| 916 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.183809 | -1.00% | -4.21% | -20.04% | -15.85% | -95.37% | $195,191 | $17,710,554 | $18,381,484 | 0.0110 | 96.35M | 100.00M | 100.00M | — | |||
| 915 |
|
ANTFUN | AntFun | — | all red | up | 0/100 | 41/100 | $0.009401 | -1.55% | -4.17% | -24.83% | -89.39% | -89.73% | $823,899 | $17,750,439 | $75,001,663 | 0.0464 | 1.89B | 7.98B | 10.00B | — | ||
| 914 |
|
IXS | IXS |
Base Native
+1
|
all red | up | 25/100 | 63/100 | $0.098506 | -0.40% | -8.53% | -35.22% | 96.81% | -88.15% | $169,400 | $17,736,909 | $17,736,909 | 0.0096 | 180.00M | 180.00M | 180.00M | — | ||
| 913 |
|
NAORIS | NaoX Protocol | — | — | 15/100 | 30/100 | $0.029649 | 0.14% | 5.73% | -7.49% | -21.50% | -82.04% | $669,905 | $17,773,441 | $118,635,922 | 0.0377 | 599.26M | 4.00B | 4.00B | — | |||
| 912 |
|
QKA | Qkacoin | — | — | — | 40/100 | 40/100 | $0.565594 | 0.01% | 0.03% | -0.09% | 0.31% | -77.37% | $1,828 | $17,918,207 | $17,918,207 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 911 |
|
QFI | Quantix Finance | — | — | 25/100 | 40/100 | $17.99 | -0.01% | 0.01% | -5.50% | -7.76% | -83.59% | $3,539,747 | $17,987,665 | $71,950,658 | 0.1968 | 1.00M | 4.00M | — | — | |||
| 910 |
|
NCT | PolySwarm | all red | — | 0/100 | 51/100 | $0.009467 | -0.64% | -0.39% | -6.99% | -0.38% | -94.49% | $160,270 | $17,849,263 | $17,853,166 | 0.0090 | 1.89B | 1.89B | 1.89B | — | |||
| 909 |
|
PMT | Public Masterpiece Token | — | — | — | 20/100 | 30/100 | $0.098107 | -0.01% | 0.16% | -0.74% | -6.90% | -13.66% | $91,468 | $18,029,747 | $35,424,676 | 0.0051 | 183.77M | 361.07M | 2.00B | — | ||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 908 |
|
PUMPCADE | PUMPCADE | — | — | all green | — | 75/100 | 33/100 | $0.018363 | 11.13% | 7.68% | 20.45% | 47.70% | -62.09% | $804,356 | $18,359,749 | $18,359,749 | 0.0438 | 998.99M | 998.99M | 1.00B | — | |
| 907 |
|
ADS | Adshares |
Base Native
+1
|
— | — | 30/100 | 30/100 | $0.467971 | -0.11% | 0.66% | -3.64% | 1.32% | -91.82% | $343,003 | $18,134,036 | $18,138,015 | 0.0189 | 38.75M | 38.76M | — | — | ||
| 906 |
|
GP | Graphite Protocol | all red | up | 15/100 | 41/100 | $0.506480 | -0.51% | -6.62% | -22.10% | 61.49% | -92.65% | $407,287 | $18,139,027 | $29,710,342 | 0.0225 | 35.81M | 58.65M | 150.00M | — | |||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 905 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 45/100 | 35/100 | $229.64 | -0.07% | 2.47% | -4.46% | 6.96% | -5.48% | $31,953,584 | $18,180,604 | $18,100,567 | 1.7576 | 79.17K | 78.82K | — | — | ||
| 904 |
|
IDLE | IdleMine | — | — | — | — | 30/100 | 35/100 | $0.001817 | -0.75% | 0.76% | -2.28% | 3.65% | -46.13% | $137,346 | $18,171,213 | $18,171,213 | 0.0076 | 10.00B | 10.00B | 10.00B | — | |
| 903 |
|
HANDY | Handy | — | — | all red | — | 15/100 | 56/100 | $0.002586 | -0.80% | -9.60% | -8.03% | 74.16% | -96.94% | $52,049 | $18,199,146 | $25,865,914 | 0.0029 | 7.04B | 10.00B | 10.00B | — | |
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
$FARTBOY | Fartboy | — | — | 30/100 | 30/100 | $0.018212 | -0.05% | 2.11% | -6.85% | 38.96% | -90.63% | $927,222 | $18,201,720 | $18,201,720 | 0.0509 | 999.39M | 999.39M | 1.00B | — | |||
| 901 |
|
B2 | BSquared Network | — | — | 40/100 | 25/100 | $0.439671 | 0.00% | 0.89% | -8.40% | 11.87% | -79.17% | $1,313,615 | $18,259,158 | $92,293,714 | 0.0719 | 41.55M | 210.00M | 210.00M | — | |||
| 900 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 15/100 | 30/100 | $0.053143 | -0.31% | 1.49% | -16.08% | -8.54% | -89.19% | $993,602 | $18,314,515 | $122,251,338 | 0.0543 | 344.56M | 2.30B | 2.30B | — | ||
| 899 |
|
SN110 | Green Compute | — | all green | — | 80/100 | 20/100 | $5.89 | 1.02% | 6.99% | 0.69% | 68.96% | -3.03% | $1,270,441 | $18,417,903 | $18,417,903 | 0.0690 | 3.13M | 3.13M | 21.00M | — | ||
| 898 |
|
SN61 | RedTeam | — | — | — | 35/100 | 15/100 | $3.35 | 1.42% | 6.50% | -9.60% | -24.32% | -28.89% | $631,634 | $18,439,887 | $18,439,887 | 0.0343 | 5.51M | 5.51M | 21.00M | — | ||
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | all green | down | 65/100 | 34/100 | $82.23 | 0.16% | 0.73% | 1.86% | -2.51% | -13.93% | $11,084 | $18,380,255 | $18,380,255 | 0.0006 | 223.59K | 223.59K | — | — | |||
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 895 |
|
GAME | GameBuild | — | — | up | 25/100 | 30/100 | $0.000946 | 0.99% | 0.15% | -6.45% | -9.20% | -89.71% | $199,426 | $18,455,846 | $20,253,373 | 0.0108 | 19.52B | 21.42B | 21.42B | — | ||
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
SAFE | SAFEbit | all red | up | 0/100 | 56/100 | $0.026159 | -0.15% | -4.30% | -15.12% | -60.90% | -94.81% | $53,988 | $18,636,251 | $26,157,825 | 0.0029 | 712.45M | 1.00B | 1.00B | — | |||
| 893 |
|
MMUI | MetaMUI | — | — | — | — | 30/100 | 30/100 | $0.038872 | -0.01% | 2.11% | -4.71% | 25.85% | -95.85% | $385,806 | $18,500,618 | $31,098,673 | 0.0209 | 475.92M | 800.00M | 800.00M | — | |
| 892 |
|
PRL | Perle | — | all red | up | 20/100 | 31/100 | $0.105728 | -1.42% | -1.78% | -7.54% | -7.04% | -77.40% | $1,316,766 | $18,507,380 | $105,756,458 | 0.0711 | 175.00M | 1.00B | 1.00B | — | ||
| 891 |
|
ENSO | Enso | all red | up | 10/100 | 46/100 | $0.900645 | -0.82% | -1.54% | -9.14% | -0.21% | -80.56% | $2,685,550 | $18,549,254 | $90,088,657 | 0.1448 | 20.59M | 100.00M | 127.34M | — | |||
| 890 |
|
MOVR | Moonriver | — | up | 35/100 | 45/100 | $1.48 | 0.73% | -4.02% | -21.11% | 87.38% | -99.70% | $6,148,913 | $18,591,991 | $18,591,991 | 0.3307 | 12.57M | 12.57M | — | — | |||
| 889 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | 45/100 | 35/100 | $779.79 | 0.00% | 0.21% | -0.18% | 2.57% | -0.40% | $27,687,178 | $18,709,600 | $18,749,607 | 1.4798 | 23.99K | 24.04K | — | — | |||
| 888 |
|
DRB | DebtReliefBot |
Base Native
+1
|
all red | up | 15/100 | 31/100 | $0.000188 | -0.11% | -1.26% | -12.85% | 4.79% | -53.98% | $232,520 | $18,779,969 | $18,779,969 | 0.0124 | 100.00B | 100.00B | 100.00B | — | ||
| 887 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+5
|
— | — | 40/100 | 40/100 | $0.039953 | -0.11% | 1.85% | -6.76% | 7.71% | -97.03% | $5,314,676 | $18,760,325 | $39,957,459 | 0.2833 | 469.51M | 1.00B | 1.00B | — | |
| 886 |
|
SN34 | BitMind | — | — | — | 40/100 | 40/100 | $3.42 | 0.29% | 3.84% | -7.32% | 20.39% | -70.88% | $113,604 | $18,876,769 | $18,876,769 | 0.0060 | 5.52M | 5.52M | 21.00M | — | ||
| 885 |
|
POKT | Pocket Network | all red | up | 0/100 | 51/100 | $0.007930 | -0.13% | -0.66% | -9.56% | -5.37% | -99.75% | $117,939 | $18,837,010 | $18,837,011 | 0.0063 | 2.38B | 2.38B | — | — | |||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 884 |
|
QI | BENQI |
Azbit
+1
|
all red | up | 25/100 | 51/100 | $0.002615 | -0.16% | -1.80% | -9.40% | 102.71% | -99.34% | $4,467,474 | $18,828,292 | $18,828,292 | 0.2373 | 7.20B | 7.20B | 7.20B | — | ||
| 883 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 80/100 | $0.214991 | -5.37% | -16.45% | 44.47% | 176.43% | -99.04% | $45,859,693 | $18,812,783 | $21,502,412 | 2.4377 | 87.49M | 100.00M | 100.00M | — | ||
| 882 |
|
QKC | QuarkChain | — | — | 40/100 | 30/100 | $0.002590 | 0.86% | 1.59% | -10.01% | 7.45% | -99.24% | $312,963 | $18,851,595 | $25,901,759 | 0.0166 | 7.28B | 10.00B | — | — | |||
| 881 |
|
IDOL | MEET48 | all red | up | 10/100 | 41/100 | $0.008613 | -0.72% | -2.30% | -14.76% | -4.10% | -79.38% | $1,916,521 | $18,884,555 | $41,067,838 | 0.1015 | 2.19B | 4.77B | 4.80B | — | |||
| 880 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $128.99 | -0.32% | 5.76% | -21.77% | 13.58% | -36.86% | $31,871,029 | $18,901,985 | $12,875,908 | 1.6861 | 146.68K | 99.92K | — | — | |
| 879 |
|
NXUSD | NXUSD | — | all red | — | 15/100 | 46/100 | $1.00 | -0.01% | — | -2.05% | 0.30% | -58.76% | $31 | $18,992,854 | $18,992,854 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 878 |
|
BPX | Black Phoenix | — | all red | — | 15/100 | 56/100 | $0.003296 | -0.15% | — | -4.98% | 4,972.91% | -99.90% | $377 | $19,002,475 | $26,124,891 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 877 |
|
FIRO | Firo | — | down | 35/100 | 49/100 | $0.994927 | -1.06% | -0.73% | 0.95% | 39.12% | -99.29% | $105,494 | $19,028,942 | $19,029,017 | 0.0055 | 19.14M | 19.14M | 21.40M | — | |||
| 876 |
|
RIO | Realio Network Token | — | — | up | 40/100 | 30/100 | $0.058331 | 0.45% | 0.33% | -4.83% | 19.03% | -98.86% | $210,874 | $19,275,430 | $19,275,430 | 0.0109 | 330.50M | 330.50M | 330.50M | — | ||
| 875 |
|
EAT | WYDE: End Hunger | — | — | — | 25/100 | 45/100 | $0.000193 | 0.35% | 3.03% | -12.04% | -15.67% | -81.60% | $687 | $19,298,875 | $19,298,875 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 874 |
|
BURN | BurnedFi | — | all red | up | 0/100 | 51/100 | $1.58 | -0.31% | -8.69% | -14.28% | -33.98% | -96.51% | $66,256 | $19,337,652 | $19,337,633 | 0.0034 | 12.27M | 12.27M | 21.00M | — | ||
| 873 |
|
FAI | Freysa AI | — | — | 40/100 | 30/100 | $0.002362 | 0.22% | 1.70% | -2.05% | 3.12% | -97.05% | $492,557 | $19,341,715 | $19,341,715 | 0.0255 | 8.19B | 8.19B | 8.19B | — | |||
| 872 |
|
GIGA | Gigachad | — | — | — | 35/100 | 40/100 | $0.002015 | 0.51% | 5.80% | -6.94% | -4.30% | -97.88% | $2,243,555 | $19,361,250 | $19,361,250 | 0.1159 | 9.60B | 9.60B | 10.00B | — | ||
| 871 |
|
ARPA | ARPA |
BTCC
+6
|
all red | up | 25/100 | 46/100 | $0.011101 | -0.40% | -1.32% | -7.77% | 15.77% | -95.87% | $4,352,441 | $19,341,970 | $22,195,299 | 0.2250 | 1.74B | 2.00B | 2.00B | — | ||
| 870 |
|
WMTX | World Mobile Token | — | — | 25/100 | 45/100 | $0.022720 | 0.02% | 7.11% | -11.24% | -31.40% | -97.68% | $89,016 | $19,355,074 | $45,441,125 | 0.0046 | 851.87M | 2.00B | 2.00B | — | |||
| 869 |
|
DG | DeGate | — | — | — | 10/100 | 45/100 | $0.050101 | 0.01% | — | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 868 |
|
ON | Orochi Network | — | down | 45/100 | 39/100 | $0.134704 | -0.47% | 8.51% | 22.61% | -2.98% | -69.86% | $1,950,604 | $19,434,666 | $94,293,996 | 0.1004 | 144.28M | 700.00M | 1.00B | — | |||
| 867 |
|
MED | Medibloc | — | — | — | up | 10/100 | 45/100 | $0.001647 | 0.02% | -0.24% | -6.71% | -18.16% | -99.53% | $157,299 | $19,533,513 | $20,835,023 | 0.0081 | 11.86B | 12.65B | — | — | |
| 866 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | up | 35/100 | 40/100 | $0.003913 | 1.25% | 0.85% | -6.67% | -0.83% | -99.44% | $1,959,907 | $19,566,868 | $19,566,868 | 0.1002 | 5.00B | 5.00B | 5.00B | — | |
| 865 |
|
XAI | Xai |
BTCC
+11
|
all red | up | 25/100 | 46/100 | $0.009256 | -0.40% | -2.74% | -4.12% | 30.01% | -99.42% | $9,685,684 | $19,634,387 | $20,565,932 | 0.4933 | 2.12B | 2.22B | 2.50B | — | ||
| 864 |
|
FOLD | The Interfold |
Privacy
+1
|
— | — | 40/100 | 35/100 | $0.058882 | -1.52% | 4.68% | -16.76% | 24.51% | -66.31% | $3,496,723 | $19,703,418 | $70,673,409 | 0.1775 | 334.55M | 1.20B | 1.20B | — | ||
| 863 |
|
SN107 | Tiger Alpha | — | — | — | 25/100 | 20/100 | $10.45 | 0.27% | 2.65% | -11.74% | -20.64% | -44.45% | $259,661 | $19,815,392 | $19,815,392 | 0.0131 | 1.90M | 1.90M | 21.00M | — | ||
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005436 | -0.24% | 3.68% | -19.06% | -12.55% | -80.89% | $755,141 | $19,755,959 | $54,336,811 | 0.0382 | 3.64B | 10.00B | 10.00B | — | |
| 861 |
|
HUNT | Hunt |
Base Native
+1
|
— | — | — | 25/100 | 45/100 | $0.099437 | -1.77% | 0.15% | -1.77% | -7.81% | -93.20% | $91,918 | $19,778,798 | $19,778,798 | 0.0046 | 198.91M | 198.91M | 198.91M | — | |
| 860 |
|
DUAL | Dual | — | — | — | 25/100 | 40/100 | $0.002626 | 0.17% | 2.66% | -8.92% | -4.76% | -79.20% | $155,493 | $20,056,549 | $26,256,118 | 0.0078 | 7.64B | 10.00B | 10.00B | — | ||
| 859 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | 35/100 | 15/100 | $181.74 | -0.28% | 1.49% | -2.61% | 5.21% | -12.52% | $1,351,795 | $20,058,567 | $19,839,165 | 0.0674 | 110.36K | 109.16K | — | — | ||
| 858 |
|
DIA | DIA |
Pionex
+1
|
all red | — | 25/100 | 46/100 | $0.168231 | -0.63% | -0.22% | -3.37% | 33.79% | -97.06% | $3,087,215 | $20,134,265 | $28,401,754 | 0.1533 | 119.68M | 168.82M | 200.00M | — | ||
| 857 |
|
FIDA | Bonfida | — | — | 40/100 | 40/100 | $0.020332 | -0.42% | 5.33% | -7.64% | 5.68% | -99.89% | $3,163,325 | $20,150,798 | $20,150,798 | 0.1570 | 990.91M | 990.91M | 1.00B | — | |||
| 856 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
— | — | 50/100 | 40/100 | $0.020165 | 0.09% | 1.47% | -9.44% | 0.48% | -97.86% | $2,884,807 | $20,165,858 | $20,165,858 | 0.1431 | 1.00B | 1.00B | 1.00B | — | |
| 855 |
|
DHC | Doge Head Coin | — | — | — | — | 35/100 | 35/100 | $2.04 | -0.74% | 1.85% | -12.82% | 99.66% | -14.20% | $404 | $20,177,049 | $20,177,049 | 0.0000 | 9.87M | 9.87M | — | — | |
| 854 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 25/100 | 15/100 | $1.04 | 0.77% | 9.45% | -9.97% | — | -23.48% | $347,860 | $20,216,675 | $103,712,202 | 0.0172 | 19.49M | 100.00M | 100.00M | — | ||
| 853 |
|
PEAS | Peapods Finance |
Base Native
+1
|
all red | up | 0/100 | 51/100 | $2.04 | -0.15% | -0.31% | -2.26% | -1.26% | -82.67% | $22,439 | $20,224,440 | $20,224,440 | 0.0011 | 9.94M | 9.94M | 9.94M | — | ||
| 852 |
|
ZYLO | Zylo Ecosystem | — | — | — | — | 25/100 | 35/100 | $0.023033 | 0.07% | 1.64% | -6.01% | -26.48% | -44.10% | $166,510 | $20,321,647 | $21,117,407 | 0.0082 | 882.25M | 916.80M | 1.00B | — | |
| 851 |
|
DODO | DODO |
Pionex
+5
|
all green | down | 85/100 | 54/100 | $0.020351 | 0.14% | 3.30% | 8.19% | 14.92% | -99.76% | $20,306,049 | $20,352,212 | $20,352,212 | 0.9977 | 1.00B | 1.00B | 1.00B | — | ||
| 850 |
|
KAIO | KAIO | — | all green | down | 85/100 | 46/100 | $0.029876 | 1.05% | 7.11% | 31.41% | 127.75% | -88.36% | $896,827 | $20,351,469 | $298,737,154 | 0.0441 | 681.25M | 10.00B | 10.00B | — | ||
| 849 |
|
CHR | Chromia |
BitDelta
+7
|
— | — | 40/100 | 40/100 | $0.020992 | -0.59% | 0.33% | -8.47% | 30.01% | -98.59% | $5,693,501 | $20,464,089 | $20,464,089 | 0.2782 | 974.83M | 974.83M | 978.06M | — | ||
| 848 |
|
CBK | Cobak | — |
HTX
+1
|
— | — | 35/100 | 40/100 | $0.205609 | 0.95% | 1.20% | -3.97% | -5.50% | -98.69% | $2,327,342 | $20,515,982 | $20,515,982 | 0.1134 | 100.00M | 100.00M | 100.00M | — | |
| 847 |
|
GAMA | Gama Token | — | — | all red | — | 15/100 | 31/100 | $0.205216 | -0.48% | -0.02% | -0.44% | 7.37% | -76.50% | $264,395 | $20,527,975 | $20,527,975 | 0.0129 | 100.03M | 100.03M | — | — | |
| 846 |
|
THEROS | Theros | — | — | 45/100 | 30/100 | $0.264021 | 1.40% | 1.73% | -7.95% | 15.53% | -11.95% | $40,881 | $20,710,593 | $54,659,527 | 0.0020 | 78.38M | 206.86M | 210.00M | — | |||
| 845 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | — | 25/100 | 35/100 | $156.95 | -0.02% | 1.67% | -15.58% | -12.97% | -21.30% | $29,043,198 | $20,586,468 | $17,065,229 | 1.4108 | 131.17K | 108.73K | — | — | |||
| 844 |
|
CTK | Shentu | — |
Azbit
+1
|
all red | — | 25/100 | 46/100 | $0.124572 | -1.29% | -7.16% | -3.79% | 8.14% | -96.84% | $8,846,912 | $20,552,842 | $20,553,757 | 0.4304 | 165.01M | 165.02M | — | — | |
| 843 |
|
LUCIC | Lucidum | — | — | — | 15/100 | 40/100 | $0.125864 | -0.20% | 1.26% | -9.54% | -10.37% | -78.04% | $33,932 | $20,584,643 | $26,135,238 | 0.0016 | 163.55M | 207.65M | 210.00M | — | ||
| 842 |
|
VERSE | Verse World | — | all red | up | 15/100 | 51/100 | $0.020594 | -0.01% | -0.03% | -10.03% | 3.78% | -97.74% | $22,097 | $20,594,354 | $20,594,354 | 0.0011 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 841 |
|
MEDXT | MEDXT | — | — | all red | — | 0/100 | 46/100 | $0.000992 | -0.09% | — | -5.69% | -6.10% | -71.01% | $33,681 | $20,602,414 | $24,794,170 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 840 |
|
BROCCOLI | CZ's Dog | all red | up | 25/100 | 46/100 | $0.021352 | -0.11% | -4.38% | -17.99% | 20.06% | -91.72% | $3,128,550 | $20,633,307 | $20,633,307 | 0.1516 | 966.14M | 966.14M | 1.00B | — | |||
| 839 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.077149 | 0.31% | -0.65% | -9.41% | -3.94% | -90.57% | $1,753,605 | $20,634,660 | $58,276,180 | 0.0850 | 267.42M | 755.26M | 1.00B | — | |||
| 838 |
|
SNC | Scandic Coin | — | — | all red | up | 5/100 | 36/100 | $0.163856 | -0.07% | -0.22% | -1.58% | -7.58% | -8.31% | $168,735 | $20,661,913 | $163,861,259 | 0.0082 | 126.09M | 1.00B | 1.00B | — | |
| 837 |
|
LCS | LocalCoinSwap | — | all red | up | 15/100 | 36/100 | $0.487641 | -0.09% | -0.85% | -5.35% | 2.27% | -24.96% | $1,576 | $20,727,626 | $35,468,430 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 836 |
|
UMIA | Umia | all green | down | 80/100 | 34/100 | $0.853523 | 0.10% | 5.60% | 13.71% | 26.05% | -4.61% | $177,202 | $20,783,800 | $42,677,471 | 0.0085 | 24.35M | 50.00M | 50.00M | — | |||
| 835 |
|
JPYC | JPY Coin v1 | — | all red | — | 0/100 | 46/100 | $0.008418 | -0.07% | -0.07% | -8.76% | -13.52% | -56.69% | $53 | $20,776,130 | $20,776,130 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 834 |
|
BREV | Brevis | — | — | 40/100 | 40/100 | $0.083200 | -0.31% | 1.39% | -9.03% | 6.95% | -85.14% | $2,143,461 | $20,802,572 | $83,210,287 | 0.1030 | 250.00M | 1.00B | 1.00B | — | |||
| 833 |
|
BILL | Billions Network | — | — | up | 30/100 | 50/100 | $0.008615 | 0.56% | -14.52% | -21.66% | -32.25% | -96.31% | $9,944,579 | $20,912,429 | $86,130,267 | 0.4755 | 2.43B | 10.00B | 10.00B | — | ||
| 832 |
|
MY | MetYa | — | — | all red | up | 0/100 | 51/100 | $0.021283 | -0.29% | -0.31% | -6.02% | -16.58% | -95.60% | $12,759 | $20,995,116 | $21,161,106 | 0.0006 | 986.44M | 994.24M | 1.00B | — | |
| 831 |
|
HUNDRED | HUNDRED | — | — | — | 40/100 | 30/100 | $0.000234 | -0.01% | -0.06% | 1.41% | 5.68% | -7.88% | $1,960 | $21,059,402 | $21,059,402 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 830 |
|
OHO | OHO Blockchain | — | — | — | 40/100 | 45/100 | $0.000921 | 0.57% | 1.27% | -1.85% | 9.17% | -98.30% | $127,336 | $21,129,641 | $41,402,504 | 0.0060 | 22.97B | 45.00B | 45.00B | — | ||
| 829 |
|
QANX | QANplatform | — | — | 35/100 | 45/100 | $0.012386 | -0.10% | 3.45% | 1.16% | -0.27% | -93.91% | $79,527 | $21,056,562 | $26,005,473 | 0.0038 | 1.70B | 2.10B | 3.33B | — | |||
| 828 |
|
REUSDE | Re Protocol reUSDe | — | — | down | 40/100 | 34/100 | $1.43 | -0.10% | -0.02% | 0.93% | 0.71% | -12.80% | $34,016 | $21,159,663 | $21,161,044 | 0.0016 | 14.80M | 14.80M | — | — | ||
| 827 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 65/100 | 50/100 | $0.347522 | 0.16% | -2.25% | 3.62% | 18.43% | -97.80% | $13,084,264 | $21,221,790 | $34,747,249 | 0.6165 | 61.07M | 100.00M | 100.00M | — | ||
| 826 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
— | down | 65/100 | 39/100 | $355.61 | -0.01% | 1.42% | 1.86% | 6.06% | -12.74% | $12,245,968 | $21,258,427 | $21,258,529 | 0.5761 | 59.78K | 59.78K | — | — | ||
| 825 |
|
RSFIRO | rsFIRO | — | — | — | — | 45/100 | 30/100 | $0.993278 | 0.68% | -1.48% | 1.54% | 33.71% | -25.35% | $9,421 | $21,256,618 | $21,256,618 | 0.0004 | 21.40M | 21.40M | 21.40M | — | |
| 824 |
|
USDH | USDH |
Stablecoins
+1
|
— | up | 15/100 | 30/100 | $0.997143 | 0.02% | -0.04% | -0.27% | -0.03% | -10.36% | $584 | $21,299,278 | $99,723,533,714 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 823 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $0.999085 | -0.01% | 0.02% | -0.06% | -0.03% | -1.00% | $8,902 | $21,362,860 | $21,362,397 | 0.0004 | 21.38M | 21.38M | — | — | |
| 822 |
|
BANK | Lorenzo Protocol | — | — | — | 25/100 | 40/100 | $0.027558 | -0.35% | 0.96% | -2.32% | -0.15% | -95.00% | $5,377,638 | $21,385,963 | $57,875,937 | 0.2515 | 775.98M | 2.10B | 2.10B | — | ||
| 821 |
|
BSB | Block Street | — | — | 25/100 | 40/100 | $0.090520 | -0.21% | 0.77% | -11.39% | -6.81% | -95.45% | $4,998,487 | $21,391,631 | $90,527,425 | 0.2337 | 236.30M | 1.00B | 1.00B | — | |||
| 820 |
|
XDP | Doppler Finance | — | down | 45/100 | 39/100 | $0.021437 | -0.45% | 2.77% | 10.29% | — | -21.91% | $192,097,843 | $21,437,361 | $214,373,613 | 8.9609 | 1.00B | 10.00B | 10.00B | — | |||
| 819 |
|
CYS | Cysic | all red | up | 15/100 | 36/100 | $0.133956 | -0.03% | -1.97% | -15.10% | 10.20% | -92.46% | $1,996,981 | $21,538,294 | $133,944,614 | 0.0927 | 160.80M | 1.00B | 1.00B | — | |||
| 818 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | — | 25/100 | 25/100 | $52.88 | -0.28% | 0.99% | -12.50% | -5.76% | -20.13% | $4,137,014 | $21,535,378 | $21,324,538 | 0.1921 | 407.10K | 403.12K | — | — | ||
| 817 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | — | 25/100 | 40/100 | $0.000042 | -0.32% | 1.24% | -10.50% | -21.18% | -97.45% | $3,316,538 | $21,550,714 | $22,937,383 | 0.1539 | 516.75B | 550.00B | 550.00B | — | ||
| 816 |
|
CTR | Citrea | all green | down | 60/100 | 39/100 | $0.014410 | 0.48% | 6.31% | 12.89% | 38.02% | -62.74% | $8,114,881 | $21,614,982 | $144,099,883 | 0.3754 | 1.50B | 10.00B | 10.00B | — | |||
| 815 |
|
TAKE | OVERTAKE | — | — | — | — | 25/100 | 30/100 | $0.058282 | 0.17% | 0.74% | -13.74% | -2.21% | -88.28% | $725,224 | $21,682,141 | $58,274,991 | 0.0334 | 372.07M | 1.00B | 1.00B | — | |
| 814 |
|
LQTY | Liquity | — | — | 30/100 | 30/100 | $0.219369 | -0.14% | 1.64% | -11.56% | 0.77% | -99.85% | $903,767 | $21,684,571 | $21,938,874 | 0.0417 | 98.84M | 100.00M | 100.00M | — | |||
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
USUAL | Usual |
OrangeX
+2
|
all red | up | 10/100 | 46/100 | $0.011195 | -0.78% | -1.22% | -14.80% | -3.06% | -99.30% | $2,339,276 | $21,804,678 | $22,164,478 | 0.1073 | 1.95B | 1.98B | 3.00B | — | ||
| 812 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
— | — | 40/100 | 50/100 | $0.192585 | -0.93% | 6.38% | -1.80% | 29.74% | -98.85% | $17,162,982 | $21,848,478 | $28,166,262 | 0.7855 | 113.49M | 146.31M | 147.00M | — | |
| 811 |
|
KGEN | KGeN | — | all red | up | 10/100 | 73/100 | $0.110015 | -1.69% | -13.26% | -29.68% | -29.42% | -83.07% | $28,466,838 | $21,857,621 | $110,015,429 | 1.3024 | 198.68M | 1.00B | 1.00B | — | ||
| 810 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
— | — | 60/100 | 40/100 | $0.023489 | -0.85% | 2.73% | 0.47% | 17.75% | -95.77% | $7,019,425 | $21,918,287 | $23,441,504 | 0.3203 | 932.93M | 997.77M | 1.00B | — | ||
| 809 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $376.20 | 0.14% | 0.37% | -0.88% | 4.44% | -13.60% | $4,966,948 | $21,960,078 | $20,999,644 | 0.2262 | 58.37K | 55.82K | — | — | |||
| 808 |
|
ELEPHANT | Elephant Money | — | — | — | 40/100 | 45/100 | $0.000000 | 0.42% | 1.25% | -3.49% | 1.98% | -92.65% | $3,243 | $21,961,699 | $44,216,603 | 0.0001 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 807 |
|
OPAL | Opal | — | — | — | 40/100 | 40/100 | $0.110326 | 0.35% | 2.31% | -4.67% | 2.64% | -61.84% | $148 | $22,065,655 | $24,272,241 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 806 |
|
SAIL.R | SailOut Royalty | — | — | — | 40/100 | 30/100 | $14.75 | -0.01% | — | 0.13% | 1.17% | -11.69% | $9 | $22,123,011 | $22,123,011 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 805 |
|
TSC | TensorCash | all red | up | 0/100 | 26/100 | $5.14 | -0.59% | -4.32% | -6.06% | — | -31.26% | $233,560 | $22,130,769 | $22,133,055 | 0.0106 | 4.30M | 4.31M | 21.18M | — | |||
| 804 |
|
MPLX | Metaplex | — | — | — | 40/100 | 30/100 | $0.047216 | 0.57% | 4.35% | -20.93% | 47.25% | -94.74% | $819,294 | $22,136,168 | $47,218,462 | 0.0370 | 468.80M | 1.00B | 1.00B | — | ||
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 803 |
|
BNX | BinaryX [OLD] | — | — | — | up | 10/100 | 45/100 | $34.11 | 0.19% | -1.26% | -1.43% | -7.99% | -84.87% | $56 | $22,168,834 | $22,168,834 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 802 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | 15/100 | 45/100 | $0.008531 | -0.05% | 0.13% | -3.73% | -10.86% | -89.29% | $64 | $22,182,869 | $22,182,869 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 801 |
|
NYM | Nym | — | — | 50/100 | 30/100 | $0.026471 | 0.13% | 0.34% | -4.35% | 20.51% | -99.54% | $459,721 | $22,310,432 | $26,467,116 | 0.0206 | 842.95M | 1.00B | 1.00B | — | |||
| 800 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
— | — | 25/100 | 30/100 | $0.000616 | 0.10% | 1.99% | -9.79% | -2.91% | -99.85% | $1,055,165 | $22,323,028 | $22,323,028 | 0.0473 | 36.21B | 36.21B | — | — | |
| 799 |
|
GCOIN | Playnance | — | — | — | down | 35/100 | 44/100 | $0.000893 | -0.03% | 4.65% | 8.39% | -34.04% | -70.22% | $60,259 | $22,354,284 | $22,354,284 | 0.0027 | 25.03B | 25.03B | 77.00B | — | |
| 798 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
— | — | 40/100 | 40/100 | $0.007716 | -0.51% | 0.53% | -14.17% | 4.83% | -99.21% | $8,581,903 | $22,343,197 | $38,581,996 | 0.3841 | 2.90B | 5.00B | 5.00B | — | |
| 797 |
|
RIVER | River | all red | up | 20/100 | 46/100 | $1.14 | -1.64% | -2.56% | -7.20% | -0.43% | -98.70% | $2,591,983 | $22,409,024 | $114,331,755 | 0.1157 | 19.60M | 100.00M | 100.00M | — | |||
| 796 |
|
DOPE | Doge Pepe | — | — | — | — | 30/100 | 43/100 | $0.023263 | -10.97% | 91.48% | — | — | -10.97% | $7,459,016 | $23,263,468 | $23,263,468 | 0.3206 | 1.00B | 1.00B | 1.00B | — | |
| 795 |
|
JCT | Janction | — | — | down | 60/100 | 54/100 | $0.001953 | -1.30% | 11.60% | 13.15% | 31.52% | -81.54% | $2,382,701 | $22,449,359 | $97,659,514 | 0.1061 | 11.49B | 50.00B | 50.00B | — | ||
| 794 |
|
SN56 | Gradients | — | — | — | 40/100 | 45/100 | $4.18 | 0.29% | 4.34% | -8.21% | 7.41% | -89.38% | $59,281 | $22,579,775 | $22,579,775 | 0.0026 | 5.40M | 5.40M | 21.00M | — | ||
| 793 |
|
SN93 | Bitcast | — | — | — | 25/100 | 25/100 | $5.38 | 0.51% | 3.90% | -8.91% | -7.36% | -53.24% | $1,328,071 | $22,836,333 | $22,836,333 | 0.0582 | 4.25M | 4.25M | 21.00M | — | ||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
SOLV | Solv Protocol | — | — | 25/100 | 40/100 | $0.003972 | -0.57% | 1.14% | -3.44% | -29.35% | -98.01% | $3,690,756 | $22,713,700 | $38,392,174 | 0.1625 | 5.72B | 9.66B | 9.66B | — | |||
| 791 |
|
FLOCK | FLOCK |
Bithumb
+3
|
all red | up | 10/100 | 63/100 | $0.046806 | -0.66% | -4.76% | -28.28% | -30.62% | -92.99% | $15,521,460 | $22,764,303 | $46,899,857 | 0.6818 | 485.38M | 1.00B | 1.00B | — | ||
| 790 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | — | 15/100 | 45/100 | $0.351602 | -0.39% | 0.91% | -5.11% | -4.54% | -98.85% | $206,941 | $22,769,424 | $37,611,078 | 0.0091 | 64.76M | 106.97M | — | — | ||
| 789 |
|
UTYA | Utya | — | — | up | 10/100 | 25/100 | $0.022799 | 1.03% | -2.03% | -16.72% | -1.29% | -63.58% | $387,194 | $22,773,161 | $22,773,161 | 0.0170 | 1.00B | 1.00B | 1.00B | — | ||
| 788 |
|
AIC | AI Companions | — | all red | up | 0/100 | 58/100 | $0.022899 | -0.16% | -13.09% | -32.77% | -58.37% | -96.06% | $358,442 | $22,899,801 | $22,899,801 | 0.0157 | 1.00B | 1.00B | 1.00B | — | ||
| 787 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | — | — | 45/100 | 30/100 | $0.995306 | 0.34% | -0.47% | 0.36% | 1.53% | -25.85% | $10 | $23,028,052 | $23,028,052 | 0.0000 | 23.14M | 23.14M | — | — | |
| 786 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
all red | — | 5/100 | 21/100 | $0.995998 | -0.06% | -0.33% | -0.31% | -0.21% | -11.94% | $1,199,711 | $22,949,203 | $22,949,203 | 0.0523 | 23.04M | 23.04M | — | — | ||
| 785 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 40/100 | 40/100 | $0.024778 | -0.47% | 0.66% | -4.43% | 11.69% | -99.34% | $3,717,151 | $23,105,787 | $24,772,963 | 0.1609 | 932.70M | 1.00B | 1.00B | — | ||
| 784 |
|
IQ | IQ | — | — | — | 15/100 | 30/100 | $0.000832 | -0.46% | 0.56% | -4.61% | -13.12% | -98.85% | $364,798 | $23,135,698 | $23,135,698 | 0.0158 | 27.80B | 27.80B | 60.00B | — | ||
| 783 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
— | — | 35/100 | 40/100 | $0.005323 | -0.24% | 2.17% | -9.72% | -0.83% | -92.88% | $5,549,817 | $23,180,653 | $53,231,177 | 0.2394 | 4.35B | 10.00B | 10.00B | — | |
| 782 |
|
MLK | MiL.k | — |
HTX
+2
|
— | — | 15/100 | 30/100 | $0.040015 | -0.06% | 0.62% | -7.65% | -1.12% | -98.89% | $1,822,611 | $23,235,965 | $39,554,949 | 0.0784 | 579.36M | 986.25M | 1.30B | — | |
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 781 |
|
EDEL | Edel | — | — | 30/100 | 37/100 | $0.034092 | -0.08% | 4.72% | -28.05% | 159.07% | -69.26% | $967,255 | $23,448,395 | $34,131,128 | 0.0413 | 687.01M | 1.00B | 1.00B | — | |||
| 780 |
|
GRVT | GRVT Token | all red | up | 25/100 | 41/100 | $0.204741 | -0.82% | -3.39% | -9.25% | 19.67% | -54.95% | $3,622,880 | $23,409,934 | $204,789,237 | 0.1548 | 114.31M | 1.00B | 1.00B | — | |||
| 779 |
|
CETUS | Cetus Protocol | — | — | 30/100 | 30/100 | $0.024331 | -0.35% | 0.03% | -12.09% | 15.47% | -95.01% | $1,312,598 | $23,484,844 | $24,331,144 | 0.0559 | 965.22M | 1.00B | 1.00B | — | |||
| 778 |
|
STRAX | Xertra | — | — | 25/100 | 30/100 | $0.010652 | 0.23% | 0.70% | -5.91% | -3.05% | -99.95% | $1,465,914 | $23,612,702 | $23,612,702 | 0.0621 | 2.22B | 2.22B | — | — | |||
| 777 |
|
WOO | WOO |
BitDelta
+8
|
— | — | 30/100 | 30/100 | $0.012533 | -0.33% | 1.54% | -8.08% | 11.69% | -99.30% | $2,339,672 | $23,671,889 | $23,671,889 | 0.0988 | 1.89B | 1.89B | 3.00B | — | ||
| 776 |
|
HEMI | Hemi | all red | up | 10/100 | 46/100 | $0.005603 | -0.46% | -1.46% | -4.23% | -10.85% | -97.07% | $2,959,130 | $23,801,916 | $56,025,755 | 0.1243 | 4.25B | 10.00B | 10.00B | — | |||
| 775 |
|
AUDIO | Audius |
HTX
+16
|
all green | — | 85/100 | 50/100 | $0.016298 | 0.44% | 2.82% | 0.35% | 26.02% | -99.67% | $15,292,678 | $23,846,692 | $23,846,692 | 0.6413 | 1.46B | 1.46B | — | — | ||
| 774 |
|
LON | Tokenlon | — | — | 30/100 | 45/100 | $0.193332 | -0.19% | 1.92% | -2.83% | 1.99% | -98.03% | $3,234 | $23,866,428 | $27,154,578 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 773 |
|
GNUS | GENIUS AI | — | — | — | 40/100 | 50/100 | $1.57 | -0.09% | 4.52% | -1.69% | 54.85% | -96.53% | $3,031 | $23,870,982 | $23,873,943 | 0.0001 | 15.19M | 15.19M | 50.00M | — | ||
| 772 |
|
SATS | SATS (Ordinals) | — | — | — | 40/100 | 30/100 | $0.000000 | 0.25% | 1.47% | -8.89% | 10.07% | -98.77% | $780,229 | $23,884,050 | $23,884,050 | 0.0327 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 771 |
|
OCT | Octra | — | — | down | 50/100 | 61/100 | $0.038202 | -3.69% | 24.62% | 45.93% | 34.00% | -73.08% | $107,674 | $23,884,803 | $23,884,803 | 0.0045 | 625.20M | 625.20M | 1.00B | — | ||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
BCE | bitcastle Token | — | — | all green | down | 60/100 | 51/100 | $0.059842 | 2.32% | 6.41% | 69.89% | -39.85% | -71.35% | $450 | $23,937,584 | $59,843,960 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 769 |
|
VIN | VulgarTycoon | — | — | — | 35/100 | 30/100 | $1.45 | -0.15% | 1.10% | -4.21% | 0.11% | -12.67% | $54,835 | $24,036,476 | $24,036,476 | 0.0023 | 16.61M | 16.61M | 16.62M | — | ||
| 768 |
|
CELR | Celer Network | — |
BitDelta
+5
|
— | — | 50/100 | 40/100 | $0.003052 | 0.33% | 1.52% | -1.31% | 46.02% | -98.43% | $3,202,421 | $24,160,280 | $30,515,329 | 0.1325 | 7.92B | 10.00B | 10.00B | — | |
| 767 |
|
FOGO | Fogo | — | — | — | 15/100 | 30/100 | $0.004616 | -0.68% | 2.60% | -15.78% | -28.74% | -92.62% | $1,027,522 | $24,168,209 | $45,429,436 | 0.0425 | 5.24B | 9.84B | — | — | ||
| 767 |
|
TM | TeleMoney | — | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | |
| 766 |
|
CENT | Incentiv | — | all green | — | 25/100 | 15/100 | $0.002488 | 0.10% | — | — | — | -26.59% | $1,914,967 | $24,238,710 | $247,273,217 | 0.0790 | 9.80B | 100.00B | 100.00B | — | ||
| 765 |
|
KEEP | Keep Network | — | all red | — | 15/100 | 51/100 | $0.025105 | -1.19% | -0.46% | -4.35% | 24.10% | -99.59% | $1,002 | $24,231,973 | $25,105,370 | 0.0000 | 965.21M | 1.00B | 1.00B | — | ||
| 764 |
|
$JPT | Jackpotter | — | — | — | — | 15/100 | 42/100 | $0.024314 | -0.39% | 1.07% | -36.95% | -32.47% | -41.02% | $16 | $24,298,331 | $24,313,941 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 763 |
|
SN75 | Hippius | — | all green | — | 75/100 | 25/100 | $4.86 | 0.36% | 3.54% | 2.01% | 17.57% | -50.60% | $1,372,343 | $24,461,927 | $24,390,410 | 0.0561 | 5.03M | 5.01M | 21.00M | — | ||
| 762 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
all green | — | 85/100 | 40/100 | $0.072221 | 0.56% | 0.42% | 0.43% | 2.99% | -89.12% | $4,574,720 | $24,424,017 | $58,597,108 | 0.1873 | 338.17M | 811.33M | 1.00B | — | |
| 761 |
|
CVC | Civic | — | — | — | 15/100 | 30/100 | $0.024513 | 0.10% | 3.49% | -20.02% | -23.56% | -98.18% | $1,700,672 | $24,513,647 | $24,513,647 | 0.0694 | 1.00B | 1.00B | — | — | ||
| 760 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | — | 40/100 | 40/100 | $0.027293 | -0.29% | 4.85% | -1.35% | 16.36% | -99.76% | $3,439,963 | $24,556,981 | $27,297,927 | 0.1401 | 899.59M | 1.00B | 1.00B | — | |
| 759 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 758 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | all red | up | 0/100 | 31/100 | $53.26 | -0.26% | -1.68% | -3.76% | -7.77% | -51.42% | $2,107,106 | $24,644,811 | $24,722,148 | 0.0855 | 462.74K | 464.20K | — | — | |||
| 757 |
|
STANDARD | STANDARD | all green | down | 60/100 | 31/100 | $0.298572 | 0.04% | 6.34% | 33.97% | — | -34.50% | $2,268,216 | $24,655,584 | $24,655,022 | 0.0920 | 82.58M | 82.58M | 1.00B | — | |||
| 756 |
|
SPACE | Spacecoin | — | — | 15/100 | 30/100 | $0.003900 | -0.09% | 0.17% | -22.44% | -18.39% | -85.02% | $1,506,478 | $24,681,793 | $81,903,833 | 0.0610 | 6.33B | 21.00B | 21.00B | — | |||
| 755 |
|
BRLA | BRLA Digital BRLA | — | — | up | 30/100 | 30/100 | $0.197528 | 0.08% | -0.27% | -0.54% | 1.95% | -3.47% | $236,872 | $24,817,823 | $24,817,823 | 0.0095 | 125.64M | 125.64M | — | — | ||
| 754 |
|
LUMIA | Lumia | — | down | 60/100 | 54/100 | $0.104431 | -2.55% | 0.16% | 9.97% | 42.30% | -95.81% | $15,106,646 | $24,986,042 | $24,986,042 | 0.6046 | 238.89M | 238.89M | 238.89M | — | |||
| 753 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
all red | up | 0/100 | 36/100 | $0.997633 | -0.01% | -0.07% | -0.15% | -0.20% | -99.01% | $664,153 | $24,861,119 | $24,867,369 | 0.0267 | 24.92M | 24.93M | — | — | ||
| 752 |
|
ZBT | ZEROBASE | — | — | 15/100 | 30/100 | $0.077083 | -0.32% | 0.78% | -13.32% | -2.49% | -92.48% | $2,354,613 | $24,892,416 | $77,086,192 | 0.0946 | 322.92M | 1.00B | 1.00B | — | |||
| 751 |
|
PROS | Prospective | — | — | — | 30/100 | 35/100 | $0.024888 | -0.09% | 1.32% | -4.90% | 2.08% | -45.27% | $18,229 | $24,888,115 | $24,888,115 | 0.0007 | 1.00B | 1.00B | 1.00B | — | ||
| 750 |
|
WAXP | WAX | — | — | 40/100 | 30/100 | $0.005305 | -0.61% | 0.32% | -12.86% | 1.02% | -99.81% | $761,920 | $24,926,740 | $24,930,110 | 0.0306 | 4.70B | 4.70B | — | — | |||
| 749 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 20/100 | 15/100 | $0.995194 | 0.00% | -0.30% | 0.15% | -0.05% | -15.99% | $430,614 | $24,964,516 | $24,964,516 | 0.0172 | 25.08M | 25.08M | — | — | ||
| 748 |
|
VR | Victoria VR | — | — | down | 20/100 | 34/100 | $0.001488 | -0.13% | -0.09% | 0.40% | -0.81% | -99.76% | $509,577 | $24,996,398 | $24,996,398 | 0.0204 | 16.80B | 16.80B | 16.80B | — | ||
| 747 |
|
哈基米 | 哈基米 (Hajimi) | — | — | 15/100 | 25/100 | $0.025001 | -0.81% | 3.71% | -9.30% | -24.45% | -71.66% | $1,193,220 | $24,999,894 | $24,999,894 | 0.0477 | 1.00B | 1.00B | 1.00B | — | |||
| 746 |
|
AI | Gensyn | — | all red | up | 0/100 | 36/100 | $0.019209 | -0.22% | -1.02% | -12.09% | -0.87% | -82.10% | $2,119,460 | $25,056,817 | $192,054,040 | 0.0846 | 1.30B | 10.00B | 10.00B | — | ||
| 745 |
|
VEREM | Verified Emeralds | — | — | down | 50/100 | 54/100 | $10.09 | -0.21% | 4.14% | 23.55% | 225.70% | -97.41% | $146,365 | $25,232,693 | $504,653,921 | 0.0058 | 2.50M | 50.00M | 50.00M | — | ||
| 744 |
|
ONE | Harmony |
Pionex
+2
|
— | up | 35/100 | 55/100 | $0.001701 | 0.33% | -5.89% | -23.06% | 153.22% | -99.55% | $17,637,541 | $25,285,601 | $25,285,604 | 0.6975 | 14.87B | 14.87B | — | — | ||
| 743 |
|
STRX | StrikeX | — | — | — | 30/100 | 45/100 | $0.028834 | -0.10% | 0.10% | -1.10% | 15.02% | -91.32% | $12,094 | $25,368,195 | $25,368,195 | 0.0005 | 879.81M | 879.81M | 1.00B | — | ||
| 742 |
|
FLIP | Chainflip | — | — | — | 25/100 | 45/100 | $0.288708 | 0.33% | 0.88% | -6.83% | -9.20% | -96.95% | $74,179 | $25,422,596 | $25,422,596 | 0.0029 | 88.06M | 88.06M | — | — | ||
| 741 |
|
GMT | GMT | — |
BTCC
+10
|
— | — | 40/100 | 40/100 | $0.008181 | -0.47% | 2.60% | -7.37% | 7.96% | -99.80% | $8,475,334 | $25,455,960 | $41,511,769 | 0.3329 | 3.11B | 5.07B | 6.00B | — | |
| 740 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 739 |
|
TIG | The Innovation Game | all red | — | 15/100 | 36/100 | $0.823326 | -0.44% | -0.24% | -9.53% | 3.77% | -80.88% | $399,909 | $25,647,889 | $41,361,009 | 0.0156 | 31.15M | 50.24M | 131.04M | — | |||
| 738 |
|
WAVES | Waves |
HTX
+3
|
— | — | 40/100 | 40/100 | $0.257007 | -0.50% | 2.05% | -12.21% | 0.67% | -99.58% | $2,818,391 | $25,694,331 | $25,694,331 | 0.1097 | 100.00M | 100.00M | — | — | ||
| 737 |
|
DAG | Constellation | — | — | up | 20/100 | 30/100 | $0.006531 | 1.20% | -1.95% | -23.67% | -1.63% | -98.55% | $295,725 | $25,736,467 | $25,736,565 | 0.0115 | 3.94B | 3.94B | — | — | ||
| 736 |
|
EV | Everything | — | — | — | 30/100 | 45/100 | $0.000259 | -0.25% | 1.88% | -5.72% | 5.00% | -85.21% | $74,326 | $25,838,661 | $25,838,661 | 0.0029 | 99.85B | 99.85B | 100.00B | — | ||
| 735 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | — | 40/100 | 40/100 | $0.034871 | -0.17% | 0.70% | -12.18% | 2.82% | -98.44% | $4,883,341 | $25,883,477 | $34,832,308 | 0.1887 | 743.09M | 1.00B | 1.00B | — | |
| 734 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | — | 25/100 | 15/100 | $0.998324 | 0.08% | -0.25% | -0.06% | 0.07% | -18.66% | $419,116 | $25,917,793 | $25,917,793 | 0.0162 | 25.96M | 25.96M | — | — | ||
| 733 |
|
BONER | Boner Coin | — | up | 20/100 | 42/100 | $0.025865 | 0.26% | -2.89% | -54.57% | -13.89% | -68.57% | $3,388,120 | $25,864,575 | $25,864,575 | 0.1310 | 999.95M | 999.95M | — | — | |||
| 732 |
|
$CWIF | catwifhat | — | all red | up | 0/100 | 58/100 | $0.000000 | -0.26% | -4.19% | -25.83% | -12.99% | -98.84% | $746 | $25,958,851 | $25,958,851 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 731 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | down | 45/100 | 66/100 | $0.034336 | -0.93% | -0.18% | 55.24% | 92.82% | -98.98% | $65,853,576 | $25,982,499 | $48,402,213 | 2.5345 | 756.71M | 1.41B | 1.41B | — | |
| 730 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
all red | — | 0/100 | 41/100 | $1.00 | -0.09% | -0.02% | -0.09% | -0.64% | -37.09% | $79,464 | $26,090,207 | $26,090,207 | 0.0030 | 26.00M | 26.00M | — | — | ||
| 729 |
|
INIT | Initia |
CoinW
+3
|
all green | down | 85/100 | 49/100 | $0.124433 | 0.72% | 3.32% | 9.84% | 91.19% | -91.26% | $8,493,745 | $26,111,311 | $124,462,312 | 0.3253 | 209.79M | 1.00B | 1.00B | — | ||
| 728 |
|
ERG | Ergo | — | — | 25/100 | 45/100 | $0.312943 | 1.32% | -1.90% | -1.72% | 20.26% | -98.33% | $178,366 | $26,125,459 | $30,587,899 | 0.0068 | 83.48M | 97.74M | — | — | |||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 726 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 725 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
all red | — | 10/100 | 53/100 | $0.001597 | -0.34% | -0.23% | -31.18% | -29.43% | -99.44% | $4,921,952 | $26,370,355 | $26,370,001 | 0.1866 | 16.51B | 16.51B | 21.00B | — | ||
| 724 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 723 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | — | 20/100 | 15/100 | $1.12 | -0.01% | 0.03% | -0.66% | -3.71% | -7.73% | $347,748 | $26,444,470 | $26,444,470 | 0.0132 | 23.67M | 23.67M | — | — | ||
| 722 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | — | 25/100 | 30/100 | $1.32 | -0.03% | 0.20% | -0.10% | -2.04% | -28.70% | $50,124 | $26,477,615 | $26,477,615 | 0.0019 | 20.00M | 20.00M | — | — | ||
| 721 |
|
PYBOBO | Capybobo | — | — | down | 75/100 | 24/100 | $0.000790 | -0.43% | 0.65% | 17.50% | 76.42% | -29.58% | $863,072 | $26,544,957 | $78,950,631 | 0.0325 | 33.62B | 100.00B | 100.00B | — | ||
| 720 |
|
ZEST | Zest Protocol | — | — | 35/100 | 45/100 | $0.181828 | 0.24% | -3.38% | -0.01% | 50.48% | -47.55% | $65,273,133 | $26,546,135 | $181,822,843 | 2.4589 | 146.00M | 1.00B | 1.00B | — | |||
| 719 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | all red | — | 20/100 | 36/100 | $915.09 | -0.09% | -2.18% | -0.38% | 7.42% | -11.50% | $255,824 | $26,612,675 | $26,612,675 | 0.0096 | 29.08K | 29.08K | — | — | ||
| 718 |
|
US | Talus | — |
Bithumb
+1
|
— | up | 10/100 | 55/100 | $0.009075 | 6.72% | -9.93% | -39.61% | -39.44% | -85.07% | $12,831,467 | $26,430,284 | $90,749,587 | 0.4855 | 2.91B | 10.00B | 10.00B | — | |
| 717 |
|
EDEN | OpenEden | — | — | 40/100 | 40/100 | $0.061105 | -1.38% | 3.33% | -4.20% | 28.04% | -95.35% | $2,697,586 | $26,630,989 | $61,102,650 | 0.1013 | 435.84M | 1.00B | 1.00B | — | |||
| 716 |
|
AUCTION | Bounce |
Pionex
+3
|
— | — | 40/100 | 40/100 | $3.58 | -0.47% | 0.64% | -7.30% | 1.86% | -94.91% | $4,371,670 | $26,658,916 | $27,377,759 | 0.1640 | 7.44M | 7.64M | 10.00M | — | ||
| 715 |
|
VATRENI | Croatian Football Federation Token | — | — | — | — | 30/100 | 35/100 | $1.52 | -0.98% | 2.34% | -12.20% | 7.36% | -42.12% | $3,119 | $26,710,332 | $26,710,332 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 714 |
|
LAPTOP | Hunter Biden's Laptop | — | — | 30/100 | 35/100 | $0.076040 | 0.23% | -0.61% | 1.63% | -72.41% | -99.96% | $2,504,550 | $26,805,730 | $74,903,954 | 0.0934 | 352.50M | 985.00M | 1.00B | — | |||
| 713 |
|
NXT | NEXST | — | — | down | 50/100 | 41/100 | $0.118112 | -0.14% | 3.80% | 220.25% | 113.13% | -76.83% | $617,974 | $26,936,096 | $35,558,481 | 0.0229 | 228.05M | 301.05M | 600.00M | — | ||
| 712 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | — | down | 60/100 | 44/100 | $0.106923 | -2.09% | 5.12% | 8.05% | 12.55% | -81.91% | $4,608,692 | $27,041,353 | $74,816,161 | 0.1704 | 253.01M | 700.00M | 700.00M | — | |
| 711 |
|
IRYS | Irys |
SAFEbit
+1
|
all red | up | 0/100 | 36/100 | $0.013543 | -0.44% | -1.36% | -12.97% | -2.50% | -84.25% | $1,358,747 | $27,096,383 | $135,481,916 | 0.0501 | 2.00B | 10.00B | — | — | ||
| 710 |
|
AO | ao Computer | — | — | — | 40/100 | 45/100 | $4.42 | 0.02% | 1.62% | -9.02% | 46.92% | -91.16% | $105,492 | $27,110,551 | $27,110,551 | 0.0039 | 6.13M | 6.13M | 21.00M | — | ||
| 709 |
|
KNC | Kyber Network Crystal |
BitDelta
+5
|
— | — | 15/100 | 30/100 | $0.129506 | -0.54% | 0.38% | -10.94% | -9.59% | -97.73% | $1,376,441 | $27,099,282 | $31,212,130 | 0.0508 | 209.29M | 241.05M | 252.30M | — | ||
| 708 |
|
XP | Xphere | — | — | — | 25/100 | 30/100 | $0.009003 | 0.10% | 3.39% | -7.93% | -25.88% | -88.83% | $328,126 | $27,296,359 | $27,297,593 | 0.0120 | 3.03B | 3.03B | 5.50B | — | ||
| 707 |
|
EWT | Energy Web Token | — | all red | up | 15/100 | 51/100 | $0.341495 | -0.07% | -0.24% | -9.47% | 15.95% | -98.49% | $234,432 | $27,686,224 | $27,686,224 | 0.0085 | 81.07M | 81.07M | 100.00M | — | ||
| 706 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
— | — | 30/100 | 30/100 | $0.004216 | -0.52% | 0.38% | -7.68% | 1.75% | -83.95% | $2,159,718 | $27,772,545 | $34,806,950 | 0.0778 | 6.59B | 8.26B | 10.00B | — | ||
| 705 |
|
CARV | CARV |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $0.038111 | -0.82% | -1.05% | -18.76% | 5.33% | -97.21% | $999,996 | $27,763,171 | $38,119,612 | 0.0360 | 728.32M | 1.00B | 1.00B | — | ||
| 704 |
|
MTL | Metal DAO | — | — | — | 40/100 | 30/100 | $0.297822 | 0.37% | 1.40% | -5.87% | -9.87% | -98.25% | $530,638 | $27,819,477 | $27,819,477 | 0.0191 | 93.40M | 93.40M | — | — | ||
| 703 |
|
UQC | Uquid Coin | — | — | — | down | 50/100 | 49/100 | $2.78 | -0.01% | 0.33% | 2.11% | 2.87% | -93.28% | $28,933 | $27,805,580 | $111,222,318 | 0.0010 | 10.00M | 40.00M | — | — | |
| 702 |
|
BDCA | BitDCA | — | — | — | 15/100 | 40/100 | $0.336879 | -0.07% | 0.75% | -8.19% | -20.97% | -71.36% | $146,858 | $27,819,424 | $48,062,365 | 0.0053 | 82.58M | 142.67M | 150.00M | — | ||
| 701 |
|
XAN | Anoma | — | — | — | 25/100 | 30/100 | $0.010714 | -0.15% | 2.04% | -9.42% | -4.17% | -96.07% | $933,144 | $27,851,810 | $107,134,647 | 0.0335 | 2.60B | 10.00B | 10.00B | — | ||
| 700 |
|
ZEREBRO | Zerebro | — | all red | up | 10/100 | 46/100 | $0.027814 | -0.70% | -0.79% | -11.16% | -8.28% | -96.45% | $3,818,823 | $27,821,428 | $27,821,428 | 0.1373 | 999.95M | 999.95M | 1.00B | — | ||
| 699 |
|
ETHW | EthereumPoW | — | — | 30/100 | 30/100 | $0.258074 | -0.48% | 0.02% | -9.71% | 0.88% | -99.56% | $1,966,416 | $27,898,299 | $27,898,299 | 0.0705 | 107.82M | 107.82M | — | — | |||
| 698 |
|
HOOKR | Hookr.fun | — | — | down | 65/100 | 51/100 | $0.027850 | -4.03% | 30.92% | 82.46% | 253.68% | -8.96% | $3,923,636 | $27,853,686 | $27,853,686 | 0.1409 | 1.00B | 1.00B | 1.00B | — | ||
| 697 |
|
ARDR | Ardor | — | — | 15/100 | 30/100 | $0.028044 | -0.03% | 0.25% | -4.14% | -1.53% | -98.63% | $1,884,557 | $28,002,086 | $28,002,086 | 0.0673 | 998.47M | 998.47M | — | — | |||
| 696 |
|
PUNDIX | Pundi X | — | — | 15/100 | 30/100 | $0.108746 | -0.16% | 1.14% | -9.83% | -9.89% | -98.92% | $547,908 | $28,081,771 | $28,081,771 | 0.0195 | 258.39M | 258.39M | — | — | |||
| 695 |
|
CORE | Core |
Deepcoin
+1
|
— | — | 30/100 | 30/100 | $0.018988 | -0.34% | 1.76% | -12.67% | 0.33% | -99.69% | $1,932,949 | $28,101,227 | $39,879,099 | 0.0688 | 1.48B | 2.10B | 2.10B | — | ||
| 694 |
|
DEBIT | Teller | all red | up | 10/100 | 56/100 | $1.64 | -0.65% | -4.70% | -20.31% | -59.49% | -61.81% | $50,734,687 | $28,277,052 | $164,210,521 | 1.7942 | 17.22M | 100.00M | 100.00M | — | |||
| 693 |
|
BEAT | Audiera | — | — | — | 15/100 | 30/100 | $0.080264 | -0.61% | 2.22% | -10.70% | -1.94% | -99.29% | $1,875,222 | $28,333,429 | $80,260,882 | 0.0662 | 353.02M | 1.00B | 1.00B | — | ||
| 692 |
|
BCSPX | Backed CSPX Core S&P 500 | — | — | — | 30/100 | 30/100 | $780.51 | 0.08% | 0.37% | -0.33% | -5.68% | -7.16% | $1 | $28,776,926 | $28,776,926 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 691 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 690 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | — | 35/100 | 30/100 | $47.14 | -0.13% | 0.42% | -2.64% | 7.53% | -11.37% | $19,266 | $28,836,501 | $28,836,469 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 689 |
|
HIVE | Hive | — | — | 30/100 | 30/100 | $0.052518 | -0.18% | 1.22% | -8.33% | 3.34% | -98.46% | $303,621 | $28,892,810 | $58,739,594 | 0.0105 | 550.14M | 1.12B | — | — | |||
| 688 |
|
AIOT | OKZOO | — | — | up | 25/100 | 30/100 | $0.055239 | 0.88% | -0.46% | -3.27% | 16.61% | -97.24% | $1,131,634 | $29,013,675 | $55,237,840 | 0.0390 | 525.25M | 1.00B | 1.00B | — | ||
| 687 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
— | — | 15/100 | 30/100 | $0.005197 | -0.36% | 1.81% | -9.23% | -2.39% | -99.52% | $966,865 | $28,978,671 | $31,570,021 | 0.0334 | 5.58B | 6.07B | — | — | ||
| 686 |
|
DEP | DEAPCOIN | — | all green | down | 60/100 | 34/100 | $0.000975 | 0.00% | 0.45% | 1.72% | -0.06% | -98.76% | $408,180 | $29,135,534 | $29,135,534 | 0.0140 | 29.85B | 29.85B | 30.00B | — | ||
| 685 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 30/100 | 25/100 | $153.59 | -0.12% | 2.01% | -6.75% | 20.23% | -57.65% | $2,427,950 | $29,171,496 | $29,169,971 | 0.0832 | 189.93K | 189.92K | — | — | ||
| 684 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000292 | -0.35% | -5.01% | -24.81% | 34.39% | -75.70% | $1,414,651 | $29,194,299 | $29,194,299 | 0.0485 | 100.00B | 100.00B | 100.00B | — | |||
| 683 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 40/100 | 40/100 | $0.004037 | -0.49% | 1.20% | -11.80% | 7.67% | -95.60% | $7,557,040 | $29,198,923 | $48,444,851 | 0.2588 | 7.23B | 12.00B | 12.00B | — | ||
| 682 |
|
SWFTC | SWFTCOIN | — | — | — | up | 25/100 | 30/100 | $0.002940 | 0.12% | -0.77% | -3.49% | 18.66% | -93.70% | $302,064 | $29,392,050 | $29,392,050 | 0.0103 | 10.00B | 10.00B | 10.00B | — | |
| 681 |
|
NAT | DMT-NAT | — | — | — | — | 20/100 | 45/100 | $0.000000 | -0.24% | -2.03% | 4.89% | -1.56% | -80.72% | $29,429 | $29,377,604 | $29,377,604 | 0.0010 | 388.13T | 388.13T | — | — | |
| 680 |
|
MVL | MVL | — | — | — | 15/100 | 45/100 | $0.001060 | -0.34% | 1.33% | -6.02% | -6.38% | -98.48% | $41,555 | $29,463,581 | $31,791,848 | 0.0014 | 27.80B | 30.00B | 30.00B | — | ||
| 679 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
— | — | 55/100 | 30/100 | $0.989656 | -0.06% | 0.09% | 0.00% | 0.01% | -14.76% | $25,234 | $29,598,875 | $29,598,875 | 0.0009 | 29.91M | 29.91M | — | — | ||
| 678 |
|
SN68 | NOVA | — | — | — | 40/100 | 40/100 | $5.60 | 0.31% | 3.48% | -9.81% | 6.16% | -60.09% | $171,058 | $29,829,593 | $29,829,593 | 0.0057 | 5.33M | 5.33M | 21.00M | — | ||
| 677 |
|
JETT | JETT CRYPTO | — | — | — | — | 35/100 | 30/100 | $0.599770 | -0.09% | 1.92% | -11.08% | 7.61% | -13.72% | $76,789 | $29,999,427 | $29,999,427 | 0.0026 | 50.00M | 50.00M | 50.00M | — | |
| 676 |
|
IOST | IOST |
GroveX
+5
|
— | — | 50/100 | 40/100 | $0.000833 | -0.32% | 2.67% | -2.61% | 5.61% | -99.36% | $4,576,782 | $30,032,325 | $30,032,325 | 0.1524 | 36.04B | 36.04B | 90.00B | — | ||
| 675 |
|
ARC | AI Rig Complex |
HTX
+1
|
— | up | 20/100 | 72/100 | $0.029888 | 2.77% | -17.24% | -58.30% | -57.06% | -95.20% | $24,507,686 | $29,894,853 | $29,894,853 | 0.8198 | 999.98M | 999.98M | 1.00B | — | ||
| 674 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | — | 35/100 | 35/100 | $5.14 | 0.09% | 0.52% | -10.66% | — | -27.79% | $18,364,128 | $30,036,079 | $29,889,665 | 0.6114 | 5.84M | 5.81M | — | — | |||
| 673 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 40/100 | 35/100 | $0.030436 | -0.25% | 5.27% | -11.69% | 52.18% | -98.81% | $2,851,352 | $30,435,404 | $30,435,404 | 0.0937 | 1.00B | 1.00B | 1.00B | — | |
| 672 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | — | 30/100 | 30/100 | $3.65 | -0.53% | 1.00% | -11.11% | 5.65% | -99.81% | $2,760,280 | $30,296,648 | $35,083,291 | 0.0911 | 8.29M | 9.60M | — | — | |
| 671 |
|
ZORA | Zora |
BitDelta
+4
|
all red | up | 10/100 | 46/100 | $0.006769 | -0.28% | -1.81% | -10.42% | -13.64% | -95.35% | $9,093,560 | $30,271,298 | $67,721,026 | 0.3004 | 4.47B | 10.00B | 10.00B | — | ||
| 670 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 35/100 | 30/100 | $0.323561 | -0.02% | -2.50% | 3.60% | 18.74% | -99.24% | $895,150 | $30,294,977 | $32,253,776 | 0.0295 | 93.63M | 99.68M | — | — | |
| 669 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.359492 | -0.07% | -1.67% | -27.97% | -4.31% | -83.86% | $147,691 | $30,114,336 | $30,114,435 | 0.0049 | 83.77M | 83.77M | — | — | ||
| 668 |
|
METIS | Metis | — | — | down | 60/100 | 44/100 | $3.74 | -0.48% | 3.09% | 7.39% | 24.38% | -98.84% | $6,175,500 | $30,358,440 | $37,393,300 | 0.2034 | 8.12M | 10.00M | 10.00M | — | ||
| 667 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 40/100 | 45/100 | $0.111746 | -0.62% | 4.88% | -9.01% | 62.79% | -87.06% | $3,673,429 | $30,354,028 | $111,746,907 | 0.1210 | 271.63M | 1.00B | 1.00B | — | ||
| 666 |
|
ELON | Dogelon Mars | — | — | 15/100 | 30/100 | $0.000000 | -0.04% | 1.69% | -6.52% | -3.76% | -98.83% | $2,652,299 | $30,358,562 | $30,358,562 | 0.0874 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 665 |
|
ACX | Across Protocol | — | — | 40/100 | 45/100 | $0.043123 | 0.50% | 0.57% | -2.31% | 0.00% | -97.45% | $74,646 | $30,262,946 | $42,947,020 | 0.0025 | 704.66M | 1.00B | 1.00B | — | |||
| 664 |
|
XT | XT.com | — | — | 40/100 | 35/100 | $5.03 | -0.15% | 1.35% | -6.26% | 6.97% | -75.09% | $7,704,557 | $30,432,060 | $5,033,584,470 | 0.2532 | 6.05M | 1.00B | 1.00B | — | |||
| 663 |
|
B3 | B3 (Base) | — | — | 35/100 | 40/100 | $0.000658 | 0.12% | 2.08% | -16.57% | -15.78% | -96.40% | $3,104,089 | $30,563,762 | $65,825,371 | 0.1016 | 46.43B | 100.00B | 100.00B | — | |||
| 662 |
|
RHEA | RHEA | — | — | 25/100 | 30/100 | $0.074330 | 3.48% | -2.69% | -1.76% | 420.97% | -62.81% | $1,843,602 | $30,629,659 | $74,270,315 | 0.0602 | 412.08M | 999.19M | 1.00B | — | |||
| 661 |
|
KII | KiiChain | — | up | 40/100 | 25/100 | $0.087205 | 0.24% | -0.05% | -1.09% | 9.85% | -10.78% | $10,753,505 | $30,714,117 | $156,968,559 | 0.3501 | 352.21M | 1.80B | 1.80B | — | |||
| 660 |
|
OPG | OpenGradient | — | — | 45/100 | 35/100 | $0.133754 | -0.63% | -5.68% | 0.03% | 30.75% | -72.23% | $9,418,818 | $30,747,230 | $133,701,774 | 0.3063 | 229.97M | 1.00B | 1.00B | — | |||
| 659 |
|
BULLA | BULLA | — | — | 25/100 | 30/100 | $0.077345 | 0.63% | 1.87% | -9.26% | -2.72% | -84.24% | $336,190 | $30,768,432 | $77,346,400 | 0.0109 | 397.80M | 1.00B | 1.00B | — | |||
| 658 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 55/100 | 60/100 | $0.041099 | 0.06% | -17.13% | 16.41% | 22.89% | -99.63% | $18,293,454 | $30,758,258 | $39,307,106 | 0.5947 | 748.46M | 956.48M | 1.00B | — | ||
| 657 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.01% | — | 0.06% | 0.11% | -0.12% | $184 | $30,780,715 | $30,780,715 | 0.0000 | 30.76M | 30.76M | — | — | |
| 656 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 45/100 | 40/100 | $0.032473 | -0.26% | -3.98% | 3.56% | 21.33% | -98.14% | $8,305,788 | $30,956,267 | $32,472,838 | 0.2683 | 953.30M | 1.00B | 1.00B | — | ||
| 655 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 30/100 | 15/100 | $1.12 | 0.01% | 0.34% | -0.26% | -3.08% | -6.72% | $0 | $30,971,735 | $30,971,735 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 654 |
|
MTX | Matrix | — | all red | up | 0/100 | 41/100 | $31.07 | -0.01% | -1.42% | -3.29% | -30.91% | -32.34% | $11,432 | $31,068,561 | $31,068,561 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 653 |
|
TCY | THORChain Yield | — | — | — | 30/100 | 40/100 | $0.167486 | -0.46% | 2.71% | -4.81% | 1.97% | -51.04% | $8,860 | $31,081,595 | $35,173,176 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 652 |
|
XCH | Chia | — | down | 50/100 | 34/100 | $1.63 | -0.61% | 3.54% | 4.50% | 12.21% | -99.90% | $678,629 | $31,142,431 | $57,844,063 | 0.0218 | 19.10M | 35.47M | — | — | |||
| 651 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,297 | $31,189,297 | 0.0000 | 27.52M | 27.52M | — | — | |
| 650 |
|
AT | Apro | — | — | 35/100 | 30/100 | $0.136662 | -0.68% | 2.77% | 2.23% | -9.97% | -84.10% | $1,800,100 | $31,434,407 | $136,671,337 | 0.0573 | 230.00M | 1.00B | 1.00B | — | |||
| 649 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | — | 30/100 | 20/100 | $0.031621 | -0.36% | 8.33% | -18.08% | 16.83% | -43.13% | $1,132,875 | $31,619,197 | $31,619,197 | 0.0358 | 999.75M | 999.75M | 1.00B | — | ||
| 648 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 35/100 | 25/100 | $29.78 | -0.04% | -2.08% | 1.07% | 10.24% | -53.51% | $2,382,583 | $31,700,324 | $31,700,324 | 0.0752 | 1.06M | 1.06M | — | — | ||
| 647 |
|
ASSET | REAL | — | — | — | 15/100 | 35/100 | $0.180127 | -0.11% | 0.68% | -5.34% | -24.85% | -39.96% | $127,411 | $31,710,071 | $180,132,552 | 0.0040 | 176.04M | 1.00B | 1.00B | — | ||
| 646 |
|
BORA | BORA |
Bithumb
+3
|
— | — | 30/100 | 45/100 | $0.027487 | -0.11% | 2.43% | -1.94% | 0.97% | -98.29% | $172,735 | $31,891,342 | $33,357,611 | 0.0054 | 1.15B | 1.21B | 1.21B | — | ||
| 645 |
|
EUL | Euler | — | — | — | — | 40/100 | 30/100 | $1.32 | 0.41% | 1.21% | -11.69% | 3.41% | -91.64% | $1,317,367 | $31,770,302 | $35,931,568 | 0.0415 | 24.03M | 27.18M | 27.18M | — | |
| 644 |
|
BNT | Bancor Network |
BVOX
+2
|
— | — | 30/100 | 30/100 | $0.320169 | -0.42% | 1.24% | -6.07% | 3.54% | -97.01% | $1,620,570 | $31,766,306 | $31,766,306 | 0.0510 | 99.22M | 99.22M | 110.54M | — | ||
| 643 |
|
CXO | CargoX | — | — | 15/100 | 40/100 | $0.147916 | -0.31% | 1.46% | -4.48% | -1.46% | -71.73% | $27,410 | $31,819,995 | $31,819,995 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 642 |
|
LUNA | Terra | — | — | 15/100 | 30/100 | $0.045038 | -0.38% | 0.90% | -11.68% | -1.39% | -99.76% | $2,523,000 | $31,980,614 | $53,454,158 | 0.0789 | 709.98M | 1.19B | — | — | |||
| 641 |
|
SKYAI | SkyAI | — | — | — | 15/100 | 30/100 | $0.032050 | -0.36% | 0.31% | -9.37% | -33.93% | -96.25% | $2,948,730 | $31,995,097 | $31,995,097 | 0.0922 | 998.38M | 998.38M | 1.00B | — | ||
| 640 |
|
USTBL | USTBL | — | all green | — | 80/100 | 30/100 | $1.07 | 0.33% | 0.01% | 0.34% | 0.29% | -0.57% | $13,846 | $32,181,950 | $32,181,950 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 639 |
|
NOW | ChangeNOW | — | — | — | 15/100 | 35/100 | $0.384039 | -0.05% | 2.11% | -7.16% | -6.14% | -46.82% | $1,411 | $32,075,335 | $37,452,054 | 0.0000 | 83.52M | 97.52M | 200.00M | — | ||
| 638 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | up | 15/100 | 15/100 | $1.12 | 0.10% | -0.03% | -0.60% | -3.73% | -8.12% | $627,795 | $32,098,167 | $32,092,028 | 0.0196 | 28.71M | 28.71M | — | — | |
| 637 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 45/100 | 60/100 | $0.005270 | -1.18% | -10.03% | 10.10% | 40.55% | -99.57% | $27,646,796 | $32,115,217 | $33,842,505 | 0.8609 | 6.09B | 6.42B | 7.00B | — | ||
| 636 |
|
STEEM | Steem | — | — | — | 25/100 | 30/100 | $0.057418 | 0.22% | 1.64% | -6.44% | -7.82% | -99.30% | $2,503,584 | $32,186,943 | $32,187,812 | 0.0778 | 560.52M | 560.54M | — | — | ||
| 635 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 30/100 | 50/100 | $0.325469 | -0.55% | 6.35% | -7.34% | 68.89% | -93.07% | $121,221 | $32,268,000 | $60,883,018 | 0.0038 | 98.58M | 186.00M | — | — | |
| 634 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.983029 | -0.05% | 4.19% | -4.48% | -1.91% | -75.27% | $156 | $32,444,787 | $32,444,787 | 0.0000 | 33.01M | 33.01M | — | — | |
| 633 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 25/100 | 40/100 | $0.999305 | -0.01% | 0.02% | -0.05% | -0.03% | -99.07% | $10,616,368 | $32,449,992 | $32,849,727 | 0.3272 | 32.47M | 32.87M | — | — | ||
| 632 |
|
COINDEPO | COINDEPO | — | — | 55/100 | 15/100 | $0.118594 | -0.02% | 3.25% | 0.65% | 12.71% | -7.24% | $1,654,304 | $32,490,460 | $118,580,301 | 0.0509 | 274.00M | 1.00B | 1.00B | — | |||
| 631 |
|
SQD | SQD |
Base Native
+1
|
— | — | 15/100 | 30/100 | $0.024862 | -0.32% | 3.84% | -12.16% | -21.05% | -91.27% | $825,078 | $32,547,376 | $33,245,757 | 0.0254 | 1.31B | 1.34B | 1.34B | — | ||
| 630 |
|
VANA | Vana | all red | — | 40/100 | 36/100 | $1.06 | -0.53% | -0.22% | -1.82% | 10.12% | -96.99% | $545,931 | $32,640,030 | $127,168,948 | 0.0167 | 30.80M | 120.00M | 120.00M | — | |||
| 629 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | — | 15/100 | 30/100 | $0.057458 | -0.23% | 0.27% | -12.52% | -8.91% | -96.96% | $616,107 | $32,659,671 | $57,430,467 | 0.0189 | 568.40M | 999.51M | 1.00B | — | ||
| 628 |
|
HSK | HashKey Platform Token | — | up | 10/100 | 45/100 | $0.095277 | 0.66% | -0.23% | -2.11% | -4.74% | -96.28% | $202,346 | $32,874,307 | $95,298,892 | 0.0062 | 344.96M | 1.00B | 1.00B | — | |||
| 627 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
all red | — | 0/100 | 36/100 | $0.076549 | -1.11% | -0.18% | -7.09% | -0.42% | -90.92% | $1,445,725 | $32,926,906 | $60,915,339 | 0.0439 | 430.04M | 795.59M | 1.00B | — | ||
| 626 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 35/100 | 40/100 | $0.205282 | 0.13% | -1.54% | -1.46% | 39.26% | -88.87% | $5,270,642 | $32,891,717 | $205,316,583 | 0.1602 | 160.20M | 1.00B | 1.00B | — | ||
| 625 |
|
XPIN | XPIN Network | — | — | — | — | 30/100 | 30/100 | $0.000775 | -0.51% | 6.19% | -12.29% | 1.31% | -92.24% | $1,148,479 | $33,105,645 | $77,573,453 | 0.0347 | 42.68B | 100.00B | 100.00B | — | |
| 624 |
|
SRX | StorX | — |
Bitrue
+1
|
— | — | 25/100 | 30/100 | $0.054763 | 0.05% | 0.11% | -1.20% | -1.33% | -98.83% | $733,999 | $33,290,919 | $33,290,919 | 0.0220 | 607.89M | 607.89M | 1.50B | — | |
| 623 |
|
VELVET | Velvet |
Base Native
+1
|
— | — | 40/100 | 30/100 | $0.071965 | 0.02% | 1.82% | -2.40% | 41.54% | -96.55% | $3,260,003 | $33,383,357 | $71,975,063 | 0.0977 | 463.82M | 1.00B | 1.00B | — | ||
| 622 |
|
OCEAN | Ocean Protocol | all red | — | 0/100 | 51/100 | $0.139904 | -2.15% | -1.34% | -8.94% | -11.44% | -92.75% | $144,603 | $33,784,765 | $37,449,337 | 0.0043 | 241.49M | 267.68M | 1.41B | — | |||
| 621 |
|
MBG | MBG By Multibank Group | — | — | — | 30/100 | 40/100 | $0.102905 | -0.03% | -0.43% | 0.07% | -0.59% | -95.98% | $7,054,916 | $33,878,641 | $100,594,685 | 0.2082 | 329.21M | 977.51M | 1.00B | — | ||
| 620 |
|
CNPY | Canopy | — | — | 50/100 | 35/100 | $0.302959 | -0.08% | 15.68% | 5.81% | 29.94% | -54.69% | $3,082,712 | $33,970,907 | $73,004,095 | 0.0907 | 112.12M | 240.95M | 560.00M | — | |||
| 619 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 618 |
|
MEME | Memecoin |
BloFin
+10
|
— | — | 35/100 | 40/100 | $0.000528 | 0.12% | 0.39% | -14.07% | -0.96% | -99.06% | $6,022,300 | $34,184,894 | $36,419,878 | 0.1762 | 64.77B | 69.00B | 69.00B | — | ||
| 617 |
|
YFSX | YFSX | — | — | — | — | 15/100 | 30/100 | $1,710.29 | -0.06% | 0.69% | -4.58% | -0.68% | -25.06% | $17,069 | $34,203,201 | $34,203,201 | 0.0005 | 20.00K | 20.00K | 20.00K | — | |
| 616 |
|
BLUR | Blur | — | up | 20/100 | 57/100 | $0.011811 | 1.60% | -9.68% | -42.56% | -33.93% | -99.76% | $79,362,966 | $34,380,541 | $35,452,617 | 2.3084 | 2.91B | 3.00B | 3.00B | — | |||
| 615 |
|
UP | Unitas | — | — | 35/100 | 47/100 | $0.158659 | 0.07% | 0.84% | -27.82% | -52.28% | -69.64% | $3,890,681 | $34,272,205 | $158,667,684 | 0.1135 | 216.00M | 1,000.00M | 1.00B | — | |||
| 614 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
all green | — | 75/100 | 45/100 | $0.652972 | 0.01% | 0.36% | 0.20% | 0.98% | -88.81% | $68,398 | $34,345,484 | $34,355,066 | 0.0020 | 52.63M | 52.64M | 52.64M | — | |
| 613 |
|
SN9 | iota | — | — | — | 40/100 | 40/100 | $6.76 | 0.28% | 2.09% | -10.65% | 3.56% | -67.10% | $299,600 | $34,502,190 | $34,502,190 | 0.0087 | 5.10M | 5.10M | 21.00M | — | ||
| 612 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
all red | up | 5/100 | 36/100 | $0.997315 | -0.05% | -0.16% | -0.24% | -0.19% | -14.79% | $3,165 | $34,410,065 | $34,410,065 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 611 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 45/100 | 15/100 | $747.95 | 0.04% | 0.57% | -1.97% | 5.50% | -2.34% | $1,719,928 | $34,424,650 | $34,425,288 | 0.0500 | 46.02K | 46.02K | — | — | ||
| 610 |
|
BUSD | BUSD |
Stablecoins
+2
|
— | down | 50/100 | 44/100 | $1.00 | -0.12% | 0.08% | 0.21% | 0.17% | -61.23% | $40,969 | $34,431,152 | $34,431,152 | 0.0012 | 34.42M | 34.42M | — | — | ||
| 609 |
|
MANTA | Manta Network |
BTCC
+7
|
— | — | 60/100 | 40/100 | $0.071343 | -0.77% | 5.09% | 2.55% | 17.94% | -98.24% | $5,495,525 | $34,393,563 | $71,353,439 | 0.1598 | 482.02M | 1.00B | 1.00B | — | ||
| 608 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 45/100 | 42/100 | $122.80 | -0.50% | -2.79% | 28.53% | 488.26% | -34.04% | $7,241,411 | $34,558,423 | $704,632,252 | 0.2095 | 281.38K | 5.74M | 21.00M | — | |
| 607 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 40/100 | 35/100 | $103.61 | -0.31% | 4.65% | -8.35% | 5.03% | -20.37% | $19,695,399 | $34,501,361 | $34,753,714 | 0.5709 | 333.09K | 335.53K | — | — | ||
| 606 |
|
FLUX | Flux |
GroveX
+5
|
all red | — | 25/100 | 46/100 | $0.081892 | -0.57% | -0.43% | -3.86% | 47.50% | -97.54% | $5,181,614 | $34,529,769 | $34,530,982 | 0.1501 | 421.64M | 421.65M | 440.00M | — | ||
| 605 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | — | 15/100 | 30/100 | $0.000082 | -0.15% | 1.83% | -9.04% | -2.28% | -97.28% | $3,306,081 | $34,512,816 | $34,512,816 | 0.0958 | 420.69B | 420.69B | 420.69B | — | |
| 604 |
|
MMT | Momentum | all red | up | 25/100 | 36/100 | $0.169846 | -0.39% | -2.61% | -4.62% | 10.62% | -95.78% | $3,462,426 | $34,650,591 | $169,776,422 | 0.0999 | 204.10M | 1.00B | 1.00B | — | |||
| 603 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | all green | down | 80/100 | 19/100 | $1.03 | 0.00% | 0.03% | 0.12% | 0.55% | -0.99% | $0 | $34,735,342 | $34,735,342 | 0.0000 | 33.85M | 33.85M | — | — | |
| 602 |
|
REZ | Renzo |
CoinTR
+3
|
— | — | 35/100 | 40/100 | $0.003809 | 0.02% | 3.11% | -5.30% | -12.75% | -98.63% | $5,083,088 | $34,766,801 | $37,382,285 | 0.1462 | 9.13B | 9.81B | 10.00B | — | ||
| 601 |
|
ABEY | Abey | — | — | — | 35/100 | 45/100 | $0.033026 | -0.31% | -2.67% | 1.85% | 45.04% | -97.48% | $12,356 | $34,791,402 | $44,610,145 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 600 |
|
TORN | Tornado Cash | all green | — | 75/100 | 53/100 | $7.24 | 5.24% | 5.41% | 0.49% | 13.57% | -98.34% | $135,452 | $34,695,353 | $72,356,309 | 0.0039 | 4.80M | 10.00M | 10.00M | — | |||
| 599 |
|
SAI | Sai | — | all red | — | 15/100 | 41/100 | $13.16 | -0.09% | — | -7.46% | 0.89% | -49.08% | $353 | $34,912,498 | $34,912,391 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 598 |
|
WKC | Wiki Cat | — | — | 15/100 | 45/100 | $0.000000 | -0.43% | 0.79% | -0.24% | -13.12% | -85.89% | $103,168 | $35,014,364 | $35,014,364 | 0.0029 | 534.02T | 534.02T | 853.00T | — | |||
| 597 |
|
BFC | Bifrost | — |
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.025288 | -0.11% | -1.45% | -5.15% | -13.37% | -96.75% | $2,399,531 | $35,182,620 | $59,897,071 | 0.0682 | 1.39B | 2.37B | — | — | |
| 596 |
|
DEGEN | Degen |
Deepcoin
+6
|
— | — | 15/100 | 30/100 | $0.000980 | -0.12% | 1.21% | -6.46% | -1.89% | -98.48% | $3,171,577 | $35,267,853 | $35,267,853 | 0.0899 | 36.01B | 36.01B | — | — | ||
| 595 |
|
GIGGLE | Giggle Fund | — | — | 30/100 | 30/100 | $35.32 | -0.01% | 2.06% | -7.54% | 3.78% | -87.14% | $3,094,779 | $35,317,418 | $35,317,418 | 0.0876 | 1.00M | 1.00M | 1.00M | — | |||
| 594 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 45/100 | 15/100 | $229.50 | -0.08% | 2.40% | -4.58% | 7.04% | -5.71% | $1,487,036 | $35,420,059 | $35,410,497 | 0.0420 | 154.32K | 154.28K | — | — | |||
| 593 |
|
ORBS | Orbs |
BVOX
+4
|
— | — | 40/100 | 30/100 | $0.007119 | 0.00% | 0.22% | -3.26% | 8.25% | -98.02% | $1,492,288 | $35,595,593 | $71,191,199 | 0.0419 | 5.00B | 10.00B | 10.00B | — | ||
| 592 |
|
USN | Noon USN | — | all red | — | 5/100 | 36/100 | $0.998804 | -0.01% | -0.01% | -0.34% | -0.06% | -11.17% | $108 | $35,725,667 | $35,725,667 | 0.0000 | 35.77M | 35.77M | — | — | ||
| 591 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | — | down | 65/100 | 29/100 | $354.61 | -0.08% | 1.43% | 1.77% | 5.81% | -7.55% | $7,960,495 | $35,758,254 | $35,023,484 | 0.2226 | 100.84K | 98.76K | — | — | |||
| 590 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
— | — | 40/100 | 30/100 | $0.003792 | 0.31% | 3.06% | -3.02% | 16.35% | -98.52% | $2,231,381 | $35,803,377 | $35,803,377 | 0.0623 | 9.44B | 9.44B | 10.00B | — | |
| 589 |
|
ETN | Electroneum | — | down | 50/100 | 39/100 | $0.001992 | -0.71% | 1.28% | 6.08% | 78.47% | -99.04% | $476,430 | $35,832,886 | $35,832,886 | 0.0133 | 17.98B | 17.98B | 21.00B | — | |||
| 588 |
|
SIGN | Sign |
CoinTR
+2
|
all red | — | 15/100 | 36/100 | $0.012633 | -0.79% | -1.23% | -0.03% | 27.57% | -90.36% | $2,975,962 | $35,928,977 | $126,362,171 | 0.0828 | 2.84B | 10.00B | 10.00B | — | ||
| 587 |
|
MNGO | Mango | — | — | up | 25/100 | 45/100 | $0.032277 | 0.01% | -0.27% | -2.36% | 0.77% | -93.53% | $18 | $36,069,246 | $161,388,420 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 586 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
— | — | 50/100 | 30/100 | $0.999940 | -0.04% | 0.10% | 0.06% | 0.08% | -88.38% | $415,408 | $36,250,967 | $36,250,967 | 0.0115 | 36.25M | 36.25M | — | — | |
| 585 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $2.02 | -0.10% | -2.87% | -17.48% | 2.53% | -95.87% | $1,095,905 | $36,282,908 | $100,869,303 | 0.0302 | 17.99M | 50.00M | 50.00M | — | ||
| 584 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | — | 35/100 | 40/100 | $0.008563 | -0.22% | 0.71% | -5.69% | -2.43% | -94.67% | $5,635,916 | $36,288,041 | $85,629,181 | 0.1553 | 4.24B | 10.00B | 10.00B | — | ||
| 583 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
all red | — | 35/100 | 31/100 | $961.87 | -0.44% | -0.42% | -8.12% | 2.69% | -23.28% | $5,155,787 | $36,747,721 | $36,740,642 | 0.1403 | 38.20K | 38.19K | — | — | ||
| 582 |
|
HEZ | Hermez Network | — | — | 30/100 | 40/100 | $3.32 | -0.05% | 0.16% | -1.73% | 0.03% | -67.72% | $18,711 | $36,794,112 | $36,794,112 | 0.0005 | 11.07M | 11.07M | 11.08M | — | |||
| 581 |
|
SNT | Status |
HTX
+1
|
— | — | 25/100 | 45/100 | $0.007644 | 0.56% | 3.39% | -9.80% | -1.99% | -98.88% | $265,365 | $36,940,060 | $52,028,253 | 0.0072 | 4.83B | 6.80B | — | — | ||
| 580 |
|
REKT | Rekt |
Base Native
+1
|
— | — | 15/100 | 45/100 | $0.000000 | -0.20% | 0.98% | -5.15% | -26.27% | -93.79% | $173,450 | $36,877,919 | $36,877,919 | 0.0047 | 420.69T | 420.69T | 420.69T | — | ||
| 579 |
|
AUKI | Auki | — | — | 30/100 | 50/100 | $0.007177 | -0.58% | 0.62% | -9.28% | 65.54% | -88.15% | $66,537 | $36,934,686 | $71,698,888 | 0.0018 | 5.15B | 9.99B | 10.00B | — | |||
| 578 |
|
COTI | COTI |
BitDelta
+7
|
— | — | 35/100 | 50/100 | $0.012403 | 0.15% | 0.85% | -9.41% | -22.90% | -98.14% | $22,108,123 | $36,957,697 | $36,958,144 | 0.5982 | 2.98B | 2.98B | 4.91B | — | ||
| 577 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
all green | — | 75/100 | 30/100 | $0.370108 | 2.62% | 7.08% | 0.69% | 3.65% | -92.82% | $805,348 | $37,011,609 | $37,011,609 | 0.0218 | 100.00M | 100.00M | 100.00M | — | |
| 576 |
|
APEX | APEX | — | — | — | 50/100 | 30/100 | $0.238076 | -1.29% | 3.29% | 2.06% | 3.08% | -93.79% | $1,311,543 | $36,928,459 | $119,041,764 | 0.0355 | 155.11M | 500.00M | 1.00B | — | ||
| 575 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 30/100 | 15/100 | $1.12 | 0.02% | 0.33% | -0.40% | -3.30% | -8.11% | $2,743,663 | $37,126,034 | $37,126,034 | 0.0739 | 33.14M | 33.14M | — | — | |
| 574 |
|
LAB | LAB |
CoinTR
+3
|
— | up | 20/100 | 40/100 | $0.047824 | 0.01% | -0.18% | -4.19% | -8.87% | -99.83% | $9,401,672 | $37,066,530 | $47,794,303 | 0.2536 | 775.54M | 1.00B | 1.00B | — | ||
| 573 |
|
AMERICA | America Party | — | — | — | 15/100 | 45/100 | $0.000000 | -0.09% | 1.15% | -15.46% | -8.07% | -94.22% | $4 | $37,169,176 | $37,169,176 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 572 |
|
ORBIO | Orbio.so | — | — | — | 50/100 | 47/100 | $0.038963 | 1.07% | 25.14% | -29.35% | 116.91% | -68.10% | $2,488,604 | $37,015,384 | $37,015,384 | 0.0672 | 950.00M | 950.00M | 950.00M | — | ||
| 571 |
|
PROVE | Succinct | — | — | 40/100 | 40/100 | $0.190943 | -0.76% | 0.41% | -10.14% | 6.58% | -88.84% | $4,480,666 | $37,230,064 | $190,923,405 | 0.1204 | 195.00M | 1.00B | 1.00B | — | |||
| 570 |
|
ARK | ARK | — | — | — | 30/100 | 30/100 | $0.188731 | -0.48% | 0.55% | -9.72% | 26.10% | -98.15% | $809,726 | $37,696,211 | $37,696,303 | 0.0215 | 199.74M | 199.74M | — | — | ||
| 569 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 30/100 | 30/100 | $0.406215 | -0.40% | 2.68% | -5.70% | 10.50% | -99.02% | $2,651,060 | $37,698,522 | $53,428,593 | 0.0703 | 92.80M | 131.52M | — | — | ||
| 568 |
|
$INF8 | Infinity Gaming | — | — | all green | down | 65/100 | 59/100 | $0.188866 | 7.69% | 17.92% | 52.58% | — | -0.01% | $128,473 | $37,773,843 | $47,217,317 | 0.0034 | 200.00M | 250.00M | 250.00M | — | |
| 567 |
|
SFRXUSD | Frax Staked frxUSD | — | down | 55/100 | 34/100 | $1.22 | -0.01% | 0.03% | 0.10% | 0.44% | -6.13% | $24,237 | $37,909,244 | $37,909,244 | 0.0006 | 31.19M | 31.19M | — | — | |||
| 566 |
|
NKYC | NKYC Token | — | — | 30/100 | 25/100 | $9.51 | -0.35% | 3.57% | -1.79% | 6.52% | -73.21% | $381,122 | $38,029,717 | $38,029,717 | 0.0100 | 4.00M | 4.00M | 21.00M | — | |||
| 565 |
|
TROLL | TROLL | — | — | 25/100 | 30/100 | $0.038090 | 0.18% | 2.52% | -9.94% | -17.93% | -86.52% | $1,541,970 | $38,044,384 | $38,044,384 | 0.0405 | 998.75M | 998.75M | 1.00B | — | |||
| 564 |
|
BOLD | BOLD |
Stablecoins
+3
|
all green | down | 75/100 | 19/100 | $0.995187 | 0.01% | 0.07% | 0.10% | -0.27% | -1.79% | $1,550,747 | $38,096,616 | $37,989,853 | 0.0407 | 38.28M | 38.17M | — | — | ||
| 563 |
|
SB | Snowbank | — | — | all green | — | 75/100 | 45/100 | $239.26 | 0.03% | 3.18% | 2.53% | 6.23% | -97.14% | $73 | $38,196,071 | $38,196,070,919,122,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 562 |
|
STON | STON | — | — | up | 25/100 | 45/100 | $0.547199 | 0.01% | -1.34% | -8.51% | 16.93% | -98.33% | $7,313 | $38,558,207 | $54,722,117 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 561 |
|
ATOS | Atoshi | — | — | — | up | 40/100 | 40/100 | $0.042711 | 2.01% | 1.79% | -7.67% | 3.27% | -60.90% | $20,421 | $38,575,861 | $4,271,209,804 | 0.0005 | 903.16M | 100.00B | 100.00B | — | |
| 560 |
|
MOOLAH | Moolah | — | — | 35/100 | 15/100 | $0.038777 | -0.35% | -2.81% | 7.15% | 10.61% | -17.32% | $789,916 | $38,776,633 | $38,776,633 | 0.0204 | 1.00B | 1.00B | 1.00B | — | |||
| 559 |
|
PCI | Paycoin | — |
Bithumb
+2
|
— | — | 30/100 | 30/100 | $0.038088 | -0.01% | 0.67% | -2.98% | 4.18% | -99.10% | $557,299 | $38,948,980 | $72,369,222 | 0.0143 | 1.02B | 1.90B | 1.90B | — | |
| 558 |
|
ARX | ARCS | — | — | — | — | 15/100 | 45/100 | $0.007958 | -0.78% | 3.36% | -2.18% | -0.38% | -99.96% | $46,554 | $38,996,857 | $39,792,711 | 0.0012 | 4.90B | 5.00B | 5.00B | — | |
| 557 |
|
CATI | Catizen | — | — | — | 25/100 | 30/100 | $0.059239 | -0.09% | 0.11% | -13.41% | -9.17% | -94.64% | $2,189,658 | $39,378,670 | $59,242,829 | 0.0556 | 664.70M | 1.00B | 1.00B | — | ||
| 556 |
|
ALCH | Alchemist AI | — | all red | up | 15/100 | 36/100 | $0.039523 | -0.23% | -1.56% | -17.32% | 10.57% | -83.76% | $2,988,120 | $39,515,924 | $39,515,924 | 0.0756 | 999.95M | 999.95M | 1.00B | — | ||
| 555 |
|
LION | Loaded Lions | — | — | 25/100 | 45/100 | $0.001289 | 0.03% | 0.53% | -14.99% | -12.75% | -95.92% | $16,991 | $39,535,065 | $128,862,668 | 0.0004 | 30.68B | 100.00B | 100.00B | — | |||
| 554 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | — | 30/100 | 30/100 | $0.000445 | -0.11% | 1.33% | -14.21% | 10.52% | -96.55% | $3,317,701 | $39,513,930 | $39,513,930 | 0.0840 | 88.89B | 88.89B | 88.89B | — | ||
| 553 |
|
SSV | SSV Network |
CoinUp.io
+2
|
all red | up | 10/100 | 46/100 | $2.69 | -0.28% | -3.15% | -12.15% | -6.28% | -95.91% | $5,223,114 | $39,591,119 | $39,591,119 | 0.1319 | 14.70M | 14.70M | — | — | ||
| 552 |
|
MAGIC | Treasure |
HTX
+22
|
— | — | 45/100 | 72/100 | $0.116988 | -3.34% | -10.50% | 60.94% | 162.47% | -98.15% | $62,862,880 | $39,721,858 | $40,681,019 | 1.5826 | 339.49M | 347.69M | 347.71M | — | ||
| 551 |
|
NIL | Nillion | — | — | 50/100 | 55/100 | $0.078228 | 0.95% | 3.36% | -19.12% | 90.06% | -91.28% | $19,891,926 | $39,755,175 | $79,084,535 | 0.5004 | 508.18M | 1.01B | — | — | |||
| 550 |
|
GOOGLX | Alphabet xStock |
BloFin
+5
|
— | down | 75/100 | 29/100 | $355.33 | -0.02% | 1.31% | 1.89% | 5.76% | -12.97% | $10,054,349 | $39,799,331 | $188,424,942 | 0.2526 | 112.00K | 530.24K | — | — | ||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 549 |
|
SN28 | gm | — | all green | down | 80/100 | 41/100 | $8.66 | 0.84% | 12.59% | 25.31% | 65.52% | 0.00% | $3,260,617 | $40,078,973 | $181,783,678 | 0.0814 | 4.63M | 21.00M | 21.00M | — | ||
| 548 |
|
KUB | KUB Coin | — | — | — | 25/100 | 45/100 | $0.578327 | 0.06% | 0.75% | -4.41% | -3.07% | -96.65% | $121,914 | $39,890,371 | $63,616,602 | 0.0031 | 68.97M | 110.00M | 110.00M | — | ||
| 547 |
|
RPL | Rocket Pool |
Bithumb
+7
|
— | — | 30/100 | 30/100 | $1.75 | -0.57% | 1.83% | -7.53% | 0.17% | -97.18% | $1,449,708 | $39,928,307 | $39,928,307 | 0.0363 | 22.88M | 22.88M | — | — | ||
| 546 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
— | up | 25/100 | 35/100 | $0.053797 | 0.55% | -5.48% | -13.03% | 261.78% | -99.85% | $742,815 | $39,995,699 | $53,784,457 | 0.0186 | 743.44M | 999.74M | 1.00B | — | |
| 545 |
|
MOCA | Moca Network |
Base Native
+1
|
— | up | 10/100 | 30/100 | $0.009451 | 0.42% | -3.68% | -5.98% | -0.51% | -98.02% | $2,519,828 | $39,834,421 | $83,644,735 | 0.0633 | 4.23B | 8.89B | 8.89B | — | ||
| 544 |
|
MOVE | Movement |
CoinTR
+11
|
— | — | 30/100 | 30/100 | $0.008590 | -0.35% | 0.73% | -12.84% | 6.86% | -99.41% | $3,718,374 | $40,038,407 | $85,911,646 | 0.0929 | 4.66B | 10.00B | 10.00B | — | ||
| 543 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.097388 | 0.14% | 3.89% | -24.13% | -18.76% | -69.17% | $1,528,637 | $40,129,185 | $100,547,291 | 0.0381 | 412.00M | 1.03B | — | — | ||
| 542 |
|
DOS | DAPPOS | — | all red | — | 20/100 | 56/100 | $0.200113 | -0.15% | -9.56% | -6.50% | -7.58% | -85.97% | $34,080,365 | $40,023,039 | $200,115,193 | 0.8515 | 200.00M | 1.00B | 1.00B | — | ||
| 541 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | — | 40/100 | 40/100 | $0.040670 | -0.23% | 0.61% | -10.86% | 4.60% | -94.02% | $4,978,105 | $40,263,251 | $40,263,251 | 0.1236 | 989.94M | 989.94M | 1.00B | — | ||
| 540 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 50/100 | 40/100 | $0.007954 | 0.23% | 1.12% | -9.11% | 2.08% | -95.70% | $6,921,414 | $40,277,957 | $40,277,957 | 0.1718 | 5.07B | 5.07B | — | — | ||
| 539 |
|
SANC | Sanctum | — | — | 55/100 | 50/100 | $0.066139 | 0.13% | -1.39% | 15.96% | 58.08% | -89.42% | $116,254 | $40,412,116 | $49,000,739 | 0.0029 | 610.85M | 740.67M | 1.00B | — | |||
| 538 |
|
SN3 | τemplar | — | — | — | 25/100 | 30/100 | $7.12 | 0.24% | 1.99% | -8.96% | -2.09% | -83.98% | $601,319 | $40,612,328 | $40,612,328 | 0.0148 | 5.70M | 5.70M | 21.00M | — | ||
| 537 |
|
GOHOME | GOHOME | — | — | 40/100 | 25/100 | $78.03 | 0.08% | 0.90% | -4.83% | 6.26% | -71.90% | $492,139 | $40,936,624 | $780,281,177 | 0.0120 | 524.62K | 10.00M | 10.00M | — | |||
| 536 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | — | 40/100 | 40/100 | $0.000000 | -0.12% | 0.27% | -13.40% | 4.49% | -97.39% | $8,596,208 | $40,987,021 | $40,987,021 | 0.2097 | 390.56T | 390.56T | 420.69T | — | |
| 535 |
|
ONG | Ontology Gas | — | — | 30/100 | 30/100 | $0.085665 | -0.01% | 4.25% | -2.40% | 12.42% | -98.05% | $2,949,104 | $41,313,044 | $68,514,028 | 0.0714 | 482.39M | 800.00M | 1.00B | — | |||
| 534 |
|
NES | Nesa | — | — | 45/100 | 35/100 | $0.142330 | -0.43% | 6.47% | 2.13% | -6.40% | -55.80% | $10,057,055 | $41,557,254 | $147,020,174 | 0.2420 | 291.99M | 1.03B | — | — | |||
| 533 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $746.55 | -0.04% | 0.50% | -2.06% | 5.36% | -62.95% | $1,412,886 | $41,887,969 | $206,608,916 | 0.0337 | 56.11K | 276.75K | — | — | |||
| 532 |
|
DIME | Paradex | — | down | 50/100 | 51/100 | $0.062743 | -0.19% | 0.68% | 39.12% | 437.85% | -38.65% | $49,889 | $41,965,396 | $62,743,081 | 0.0012 | 668.84M | 1.00B | 1.00B | — | |||
| 531 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | — | 30/100 | 15/100 | $1.20 | 0.03% | 0.12% | -0.17% | -2.02% | -9.56% | $527,120 | $42,099,514 | $42,099,514 | 0.0125 | 35.04M | 35.04M | — | — | |
| 530 |
|
GWEI | ETHGas | all green | — | 85/100 | 40/100 | $0.021296 | 0.63% | 6.07% | 5.60% | 1.35% | -91.37% | $7,249,373 | $42,165,851 | $212,958,845 | 0.1719 | 1.98B | 10.00B | 10.00B | — | |||
| 529 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 60/100 | 45/100 | $0.192499 | -0.32% | 1.06% | 0.24% | 143.49% | -96.08% | $9,592,367 | $42,162,310 | $48,115,874 | 0.2275 | 219.07M | 250.00M | 250.00M | — | |
| 528 |
|
MSUSD | Main Street USD |
Stablecoins
+1
|
— | all green | down | 75/100 | 44/100 | $0.557551 | 0.00% | 0.00% | 1.14% | 14.55% | -72.17% | $14 | $42,226,242 | $42,226,242 | 0.0000 | 75.74M | 75.75M | — | — | |
| 527 |
|
CSPR | Casper Network | — | — | — | 15/100 | 30/100 | $0.002449 | -0.21% | 1.16% | -1.74% | -15.60% | -99.82% | $2,533,371 | $42,476,637 | $49,115,887 | 0.0596 | 17.35B | 20.06B | — | — | ||
| 526 |
|
BARD | Lombard |
GroveX
+2
|
— | — | 25/100 | 30/100 | $0.116528 | -0.26% | 1.80% | -10.32% | -7.95% | -93.15% | $2,036,466 | $42,388,616 | $116,532,279 | 0.0480 | 363.75M | 1.00B | 1.00B | — | ||
| 525 |
|
FB | Fractal Bitcoin | — | all red | up | 25/100 | 36/100 | $0.388238 | -0.10% | -0.37% | -1.38% | 17.55% | -99.00% | $760,497 | $42,577,516 | $61,409,071 | 0.0179 | 109.65M | 158.15M | 210.00M | — | ||
| 524 |
|
SXT | Space and Time | — | — | 40/100 | 30/100 | $0.009184 | 0.15% | 1.91% | -1.70% | 11.22% | -94.33% | $3,054,955 | $42,661,141 | $45,925,875 | 0.0716 | 4.64B | 5.00B | 5.00B | — | |||
| 523 |
|
ME | Magic Eden | — | — | — | 30/100 | 30/100 | $0.068694 | -0.35% | 0.23% | -7.77% | 3.70% | -99.60% | $2,642,514 | $42,665,720 | $68,713,441 | 0.0619 | 620.92M | 999.99M | 1.00B | — | ||
| 522 |
|
TRUTH | Swarm Network | — | all green | — | 85/100 | 52/100 | $0.020466 | 1.27% | 40.22% | 39.01% | 44.79% | -59.13% | $6,946,629 | $42,674,307 | $204,642,969 | 0.1628 | 2.09B | 10.00B | 10.00B | — | ||
| 521 |
|
REQ | Request | — |
Bithumb
+2
|
— | — | 30/100 | 45/100 | $0.053644 | -0.34% | 1.72% | -4.68% | 1.85% | -94.94% | $357,648 | $42,738,358 | $53,613,289 | 0.0084 | 796.69M | 999.42M | 1.00B | — | |
| 520 |
|
MAGMA | Magma Finance | — | — | down | 35/100 | 29/100 | $0.230253 | -0.59% | 4.87% | 5.20% | -3.29% | -71.51% | $2,571,251 | $43,749,509 | $230,260,571 | 0.0588 | 190.00M | 1.00B | 1.00B | — | ||
| 519 |
|
KTA | Keeta | all green | — | 60/100 | 30/100 | $0.070823 | 0.44% | 7.23% | 4.69% | -22.16% | -95.79% | $1,187,290 | $43,934,785 | $71,117,024 | 0.0270 | 617.78M | 1.00B | 1.00B | — | |||
| 518 |
|
XNO | Nano | — | all red | up | 10/100 | 51/100 | $0.329704 | -0.51% | -1.48% | -9.19% | -5.29% | -99.02% | $193,200 | $43,933,199 | $43,933,199 | 0.0044 | 133.25M | 133.25M | 133.25M | — | ||
| 517 |
|
VVS | VVS Finance | — | — | — | 40/100 | 45/100 | $0.000001 | 0.50% | 6.49% | -5.87% | 5.90% | -99.69% | $184,892 | $44,349,753 | $96,855,229 | 0.0042 | 43.55T | 95.11T | 100.00T | — | ||
| 516 |
|
AIAT | AI Analysis Token | — | all red | up | 15/100 | 51/100 | $0.375432 | -0.09% | -1.98% | -3.21% | 4.53% | -99.54% | $35,110 | $44,447,782 | $187,721,765 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 515 |
|
HDX | Hydration | — | — | down | 50/100 | 49/100 | $0.007548 | -1.62% | 0.99% | 7.27% | 5.86% | -86.13% | $26,371 | $44,685,921 | $48,497,073 | 0.0006 | 5.92B | 6.42B | 6.50B | — | ||
| 514 |
|
NOT | Notcoin | — | — | 40/100 | 30/100 | $0.000451 | -0.16% | 1.50% | -8.55% | 3.82% | -98.41% | $4,409,023 | $44,810,895 | $46,173,460 | 0.0984 | 99.43B | 102.45B | 102.46B | — | |||
| 513 |
|
BAND | Band |
Icrypex
+2
|
— | — | 50/100 | 30/100 | $0.243902 | -0.25% | 1.48% | 0.89% | 26.14% | -98.93% | $1,865,771 | $44,837,004 | $44,839,493 | 0.0416 | 183.82M | 183.83M | — | — | ||
| 512 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 25/100 | 40/100 | $0.045922 | -0.35% | 2.69% | -13.85% | -1.04% | -97.77% | $9,993,826 | $45,004,166 | $45,004,166 | 0.2221 | 979.98M | 979.98M | 979.98M | — | ||
| 511 |
|
API3 | Api3 |
Pionex
+21
|
— | — | 40/100 | 40/100 | $0.306609 | -0.10% | 2.28% | -13.65% | 21.03% | -97.02% | $8,945,638 | $45,043,026 | $57,388,594 | 0.1986 | 146.94M | 187.22M | — | — | ||
| 510 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 509 |
|
NCX | NovaChargeX Coin | — | — | — | 55/100 | 15/100 | $0.375563 | -0.20% | 1.42% | 0.74% | 9.03% | -9.82% | $662,066 | $45,084,765 | $45,084,765 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 508 |
|
AVNT | Veranta |
Made in USA
+2
|
— | up | 35/100 | 40/100 | $0.126848 | 0.25% | -1.40% | -1.47% | 31.46% | -95.19% | $4,622,327 | $45,023,689 | $126,801,086 | 0.1027 | 355.07M | 1.00B | 1.00B | — | ||
| 507 |
|
LSK | Lisk |
Poloniex
+7
|
— | — | 35/100 | 45/100 | $0.208830 | -0.72% | 0.21% | -16.78% | -70.96% | -99.40% | $6,399,369 | $45,099,038 | $62,512,997 | 0.1419 | 216.43M | 300.00M | 300.00M | — | ||
| 506 |
|
SN8 | Vanta Network | — | — | — | 40/100 | 40/100 | $8.29 | 0.31% | 4.31% | -8.05% | 26.11% | -67.15% | $99,643 | $45,388,607 | $45,359,238 | 0.0022 | 5.48M | 5.47M | 21.00M | — | ||
| 505 |
|
SHARE | ShareX | — | down | 65/100 | 41/100 | $2.52 | -0.36% | 0.14% | 295.94% | 413.31% | -6.04% | $11,158,058 | $45,305,046 | $252,395,798 | 0.2463 | 17.95M | 100.00M | 100.00M | — | |||
| 504 |
|
NVDAX | NVIDIA xStock |
Orca
+7
|
— | — | 45/100 | 25/100 | $229.60 | -0.05% | 2.46% | -4.48% | 6.88% | -5.73% | $10,681,947 | $45,400,169 | $237,992,692 | 0.2353 | 197.73K | 1.04M | — | — | ||
| 503 |
|
XVG | Verge | — | — | — | 30/100 | 30/100 | $0.002760 | -0.07% | 2.00% | -10.29% | 1.42% | -98.95% | $933,725 | $45,604,191 | $45,695,412 | 0.0205 | 16.52B | 16.56B | — | — | ||
| 502 |
|
PC | Pentagon Chain | — | all red | up | 0/100 | 53/100 | $46.46 | -0.08% | -20.53% | -25.17% | -13.93% | -25.94% | $57,296 | $45,692,170 | $46,465,575 | 0.0013 | 983.36K | 1.00M | — | — | ||
| 501 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 10/100 | 36/100 | $0.000109 | -0.60% | -1.31% | -11.02% | -3.55% | -95.19% | $2,221,918 | $45,732,746 | $45,732,746 | 0.0486 | 420.69B | 420.69B | 420.69B | — | ||
| 500 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 45/100 | 25/100 | $0.886643 | 0.24% | -0.09% | 0.01% | 24.56% | -74.16% | $2,133,022 | $45,790,989 | $45,790,989 | 0.0466 | 51.64M | 51.64M | — | — | ||
| 499 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 20/100 | 15/100 | $0.997008 | 0.00% | 0.01% | -0.20% | -0.18% | -4.08% | $967,344 | $45,788,876 | $45,788,876 | 0.0211 | 45.93M | 45.93M | — | — | ||
| 498 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
— | — | 25/100 | 40/100 | $0.004578 | -0.82% | 2.48% | -6.25% | -1.27% | -97.86% | $4,621,677 | $45,784,906 | $45,784,906 | 0.1009 | 10.00B | 10.00B | 10.00B | — | |
| 497 |
|
RAVE | RaveDAO | — | — | 15/100 | 30/100 | $0.170108 | -0.22% | 2.06% | -11.74% | -5.90% | -99.39% | $1,132,175 | $45,964,918 | $170,098,687 | 0.0246 | 270.22M | 1.00B | 1.00B | — | |||
| 496 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | — | 15/100 | 30/100 | $0.459532 | -0.64% | 1.32% | -5.37% | -0.77% | -98.89% | $3,143,099 | $45,974,974 | $45,974,974 | 0.0684 | 100.00M | 100.00M | 100.00M | — | |
| 495 |
|
SC | Siacoin |
Poloniex
+2
|
— | — | 25/100 | 30/100 | $0.000926 | -1.21% | 3.08% | -14.10% | -1.60% | -99.00% | $2,500,308 | $46,072,654 | $46,072,654 | 0.0543 | 49.75B | 49.75B | — | — | ||
| 494 |
|
XUSD | StraitsX XUSD | — | — | 55/100 | 30/100 | $1.00 | 0.00% | -0.02% | 0.01% | 0.00% | -43.52% | $10,260,029 | $46,196,520 | $46,196,520 | 0.2221 | 46.18M | 46.18M | — | — | |||
| 493 |
|
NEX | Nexus | all red | up | 0/100 | 51/100 | $0.000001 | -0.23% | -1.81% | -5.12% | -24.02% | -88.88% | $309,013 | $46,373,705 | $77,289,508 | 0.0067 | 60.00T | 100.00T | 100.00T | — | |||
| 492 |
|
HOLO | Holoworld | — | — | 15/100 | 30/100 | $0.058986 | -0.34% | 0.89% | -9.26% | -3.60% | -92.40% | $954,748 | $46,423,521 | $120,841,302 | 0.0206 | 786.78M | 2.05B | 2.05B | — | |||
| 491 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | — | 20/100 | 15/100 | $0.999092 | -0.01% | 0.02% | -0.03% | -0.06% | -2.38% | $3,049,577 | $46,551,637 | $46,551,825 | 0.0655 | 46.59M | 46.59M | — | — | |
| 490 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 25/100 | 40/100 | $1,483.28 | -0.54% | 3.57% | -11.06% | -4.35% | -37.41% | $37,378,565 | $46,560,481 | $45,096,778 | 0.8028 | 31.40K | 30.41K | — | — | ||
| 489 |
|
龙虾 | 龙虾 (Lobster) | — | — | 25/100 | 52/100 | $0.046520 | -0.72% | 6.62% | -29.08% | -67.40% | -84.96% | $7,813,959 | $46,475,900 | $46,475,900 | 0.1681 | 1.00B | 1.00B | 1.00B | — | |||
| 488 |
|
PHA | PHALA |
BloFin
+8
|
all red | up | 25/100 | 51/100 | $0.054443 | -0.09% | -2.87% | -23.55% | 99.42% | -96.09% | $12,921,074 | $46,646,629 | $54,375,328 | 0.2770 | 857.86M | 1.00B | 1.00B | — | ||
| 487 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.20 | -0.01% | 0.05% | -0.21% | -2.11% | -4.23% | $968 | $46,773,068 | $46,773,068 | 0.0000 | 38.96M | 38.96M | — | — | |
| 486 |
|
GPS | GoPlus Security | — | — | — | 35/100 | 47/100 | $0.007885 | 1.09% | 3.27% | -26.23% | -21.93% | -96.41% | $9,028,175 | $46,824,349 | $78,867,522 | 0.1928 | 5.94B | 10.00B | 10.00B | — | ||
| 485 |
|
LCX | LCX | — | — | up | 25/100 | 50/100 | $0.049239 | 2.19% | -0.09% | -22.65% | 98.02% | -91.27% | $388,162 | $46,900,011 | $46,926,488 | 0.0083 | 952.51M | 953.04M | 950.00M | — | ||
| 484 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 50/100 | 35/100 | $960.51 | 0.67% | 0.15% | -7.91% | 2.27% | -23.43% | $24,260,959 | $46,975,852 | $46,303,266 | 0.5165 | 48.91K | 48.21K | — | — | ||
| 483 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 45/100 | 15/100 | $785.96 | 0.17% | 0.21% | -0.13% | 2.50% | -0.63% | $1,440,466 | $46,981,220 | $46,980,618 | 0.0307 | 59.77K | 59.77K | — | — | ||
| 482 |
|
FXNW | FastX Network Token | — | — | all red | up | 5/100 | 21/100 | $0.363151 | -0.07% | -0.34% | -4.08% | — | -11.22% | $613,439 | $47,207,784 | $363,136,797 | 0.0130 | 130.00M | 1.00B | 1.00B | — | |
| 481 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047607 | 0.30% | -0.18% | -10.97% | 6.52% | -98.05% | $6,270,263 | $47,607,661 | $47,607,661 | 0.1317 | 999.84M | 999.84M | 1.00B | — | ||
| 480 |
|
RNT | Rnt | — | — | — | 45/100 | 45/100 | $0.335046 | 0.04% | -0.30% | 3.76% | 6.89% | -98.99% | $10,793 | $47,700,120 | $67,009,806 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 479 |
|
CCD | Concordium | — | down | 50/100 | 49/100 | $0.003779 | -0.26% | 4.10% | 12.13% | 7.95% | -97.47% | $336,699 | $48,133,015 | $55,507,804 | 0.0070 | 12.75B | 14.70B | — | — | |||
| 478 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 477 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.242326 | 0.46% | 2.99% | -11.50% | 1.86% | -14.66% | $666,358 | $48,465,723 | $48,465,723 | 0.0137 | 200.00M | 200.00M | 200.00M | — | |||
| 476 |
|
SPCXX | SpaceX xStock |
Orca
+5
|
— | up | 35/100 | 25/100 | $157.74 | 0.53% | -2.48% | -7.09% | 6.20% | -29.99% | $8,096,550 | $48,809,411 | $249,922,479 | 0.1659 | 309.44K | 1.58M | — | — | ||
| 475 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003515 | 0.56% | -0.01% | -7.13% | 4.29% | -95.68% | $2,374,333 | $48,941,935 | $48,941,935 | 0.0485 | 13.93B | 13.93B | — | — | |
| 474 |
|
OZA | Ozapay | — | — | — | — | 30/100 | 30/100 | $0.054094 | 0.81% | 0.82% | -5.22% | -0.28% | -10.30% | $130 | $49,203,890 | $53,926,356 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 473 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | — | 40/100 | 35/100 | $1.64 | 0.27% | 2.61% | -6.95% | 1.19% | -46.68% | $236,492 | $49,204,142 | $49,204,142 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 472 |
|
MHORSE | MEME HORSE | — | — | 15/100 | 40/100 | $0.050242 | 0.00% | 0.01% | -17.00% | -16.98% | -58.39% | $500,634 | $50,242,435 | $50,242,435 | 0.0100 | 1,000.00M | 1,000.00M | — | — | |||
| 471 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 470 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 50/100 | 35/100 | $0.132510 | 0.00% | 1.52% | -9.81% | 26.57% | -66.90% | $5,891,941 | $50,404,023 | $90,105,614 | 0.1169 | 380.38M | 680.00M | — | — | ||
| 469 |
|
GEKKO | GEKKO | — | — | — | 30/100 | 45/100 | $0.000001 | -1.49% | 0.08% | -1.75% | 1.59% | -93.86% | $45,952 | $50,486,066 | $168,286,886 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 468 |
|
RON | Ronin |
Bithumb
+3
|
— | up | 25/100 | 30/100 | $0.065594 | 0.04% | -2.42% | -5.46% | 21.93% | -98.53% | $1,396,964 | $50,717,760 | $65,662,416 | 0.0275 | 772.40M | 1.00B | 1.00B | — | ||
| 467 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 466 |
|
REUSD | Resupply USD | — | up | 40/100 | 15/100 | $0.990062 | 0.06% | 0.04% | -0.01% | 0.05% | -16.45% | $888,082 | $50,982,967 | $50,983,975 | 0.0174 | 51.49M | 51.50M | — | — | |||
| 465 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.271370 | 0.08% | -0.11% | -17.89% | -5.14% | -99.38% | $2,160,883 | $51,015,386 | $271,358,296 | 0.0424 | 188.00M | 1.00B | 1.00B | — | ||
| 464 |
|
MEGA | MegaETH | — | — | — | 50/100 | 35/100 | $0.045220 | 1.62% | 3.73% | -2.35% | 27.15% | -79.23% | $6,261,701 | $51,104,499 | $452,335,149 | 0.1225 | 1.13B | 10.00B | 10.00B | — | ||
| 463 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 40/100 | 30/100 | $0.005175 | 1.04% | 0.07% | -12.03% | 9.02% | -97.79% | $3,818,635 | $51,284,129 | $51,284,129 | 0.0745 | 9.91B | 9.91B | 10.00B | — | |
| 462 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | all green | — | 65/100 | 15/100 | $1.36 | 0.04% | 0.38% | 0.04% | -1.59% | -2.43% | $0 | $51,546,952 | $51,546,952 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 461 |
|
TPT | TokenPocket Token | — | — | — | — | 40/100 | 45/100 | $0.008751 | 0.12% | 0.28% | -7.40% | 3.10% | -93.99% | $9,841 | $51,638,272 | $51,638,272 | 0.0002 | 5.90B | 5.90B | — | — | |
| 460 |
|
POLYX | Polymesh | — | — | up | 40/100 | 45/100 | $0.038872 | 0.94% | 0.48% | -7.65% | 0.09% | -94.81% | $238,289 | $51,642,567 | $51,642,567 | 0.0046 | 1.33B | 1.33B | — | — | ||
| 459 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
— | — | 30/100 | 25/100 | $0.999392 | -0.01% | 0.01% | 0.00% | -0.01% | -1.15% | $9,899,289 | $51,781,619 | $51,781,619 | 0.1912 | 51.81M | 51.81M | — | — | ||
| 458 |
|
AB | AB | — | — | — | up | 10/100 | 30/100 | $0.000525 | 0.09% | -4.08% | -7.46% | -24.41% | -96.96% | $519,942 | $51,895,494 | $51,895,494 | 0.0100 | 98.82B | 98.82B | 100.00B | — | |
| 457 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 25/100 | 30/100 | $0.051926 | 0.12% | 2.51% | -5.01% | -4.48% | -89.03% | $2,696,584 | $51,931,730 | $51,931,730 | 0.0519 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 456 |
|
SN120 | affine | — | — | — | 40/100 | 40/100 | $12.12 | 0.65% | 2.33% | -14.91% | 0.74% | -60.69% | $348,893 | $51,967,781 | $51,830,496 | 0.0067 | 4.29M | 4.28M | 21.00M | — | ||
| 455 |
|
ARX | Arcium | all red | — | 25/100 | 41/100 | $0.249062 | -1.16% | -0.53% | -8.29% | 60.76% | -46.66% | $7,749,133 | $52,014,722 | $249,075,266 | 0.1490 | 208.83M | 1.00B | 1.00B | — | |||
| 454 |
|
XVS | Venus | — | — | — | 40/100 | 30/100 | $3.13 | 0.37% | 2.16% | -4.87% | 3.50% | -97.87% | $1,214,360 | $52,745,990 | $93,024,825 | 0.0230 | 16.87M | 29.75M | 30.00M | — | ||
| 453 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039282 | 0.72% | 2.76% | 13.19% | 66.02% | -90.36% | $2,866,152 | $52,958,824 | $103,707,756 | 0.0541 | 1.35B | 2.64B | — | — | |||
| 452 |
|
BAS | BNB Attestation Service | — | — | up | 10/100 | 30/100 | $0.021186 | 0.53% | -0.03% | -6.97% | -9.64% | -87.28% | $738,377 | $52,970,446 | $211,881,785 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 451 |
|
DEEP | DeepBook |
Coinstore
+1
|
— | — | 40/100 | 30/100 | $0.021192 | 1.22% | 3.13% | -7.86% | 42.85% | -93.79% | $3,974,360 | $52,983,145 | $211,932,580 | 0.0750 | 2.50B | 10.00B | 10.00B | — | ||
| 450 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | — | 40/100 | 40/100 | $18.84 | -0.15% | 0.22% | -17.46% | 11.95% | -96.82% | $6,916,893 | $53,350,399 | $54,713,454 | 0.1297 | 2.83M | 2.90M | — | — | |
| 449 |
|
ZCAT | Anonymous Cat | — | — | 25/100 | 35/100 | $0.055335 | 1.32% | 28.11% | -17.20% | -36.82% | -68.48% | $2,486,053 | $53,455,886 | $53,455,863 | 0.0465 | 966.70M | 966.70M | 1.00B | — | |||
| 448 |
|
CX | Cortex |
Base Native
+1
|
all green | — | 75/100 | 45/100 | $0.035214 | 0.08% | 1.99% | 1.85% | 146.97% | -79.16% | $183,912 | $53,656,039 | $57,983,671 | 0.0034 | 1.52B | 1.65B | 1.65B | — | ||
| 447 |
|
USDU | USDu | — | — | — | — | 20/100 | 30/100 | $0.999031 | 0.00% | 0.00% | -0.10% | -0.05% | -1.91% | $119,085 | $53,845,020 | $53,851,194 | 0.0022 | 53.90M | 53.90M | — | — | |
| 446 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197726 | -0.08% | 0.75% | -0.71% | 1.92% | -98.02% | $64,996 | $53,965,512 | $53,965,512 | 0.0012 | 272.93M | 272.93M | — | — | ||
| 445 |
|
SN44 | Score | — | — | — | 40/100 | 35/100 | $9.50 | 0.74% | 2.76% | -14.24% | 8.83% | -47.28% | $429,079 | $54,079,230 | $54,079,230 | 0.0079 | 5.69M | 5.69M | 21.00M | — | ||
| 444 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 15/100 | 36/100 | $0.054188 | -0.06% | -2.15% | -10.73% | 4.11% | -99.50% | $3,402,857 | $54,188,702 | $54,188,702 | 0.0628 | 1.00B | 1.00B | — | — | ||
| 443 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
— | up | 25/100 | 45/100 | $0.276392 | 1.29% | -2.49% | -9.54% | 20.51% | -98.35% | $478,539 | $54,230,130 | $55,276,571 | 0.0088 | 196.21M | 200.00M | — | — | ||
| 442 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $229.47 | 0.21% | 2.38% | -4.38% | 6.96% | -5.48% | $15,447,722 | $54,271,255 | $50,433,856 | 0.2846 | 236.51K | 219.79K | — | — | |||
| 441 |
|
FONQ | FONQ | — | — | — | up | 45/100 | 30/100 | $0.077674 | 0.75% | 0.75% | -4.00% | 1.02% | -13.36% | $169,624 | $54,358,556 | $54,358,556 | 0.0031 | 700.00M | 700.00M | 700.00M | — | |
| 440 |
|
NOCK | Nockchain | — | up | 25/100 | 35/100 | $0.022923 | 2.47% | 2.30% | -5.58% | -55.02% | -89.10% | $704,043 | $54,590,908 | $99,613,097 | 0.0129 | 2.35B | 4.29B | 4.29B | — | |||
| 439 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | — | 35/100 | 40/100 | $0.000798 | 1.22% | 3.04% | -19.65% | -3.23% | -97.03% | $23,605,965 | $55,031,233 | $55,031,233 | 0.4290 | 69.00B | 69.00B | 69.00B | — | ||
| 438 |
|
CELO | Celo | — | — | 40/100 | 30/100 | $0.090800 | 0.03% | 0.29% | -11.59% | 11.04% | -99.08% | $3,292,213 | $55,254,304 | $90,815,683 | 0.0596 | 608.42M | 1.00B | 1.00B | — | |||
| 437 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | up | 25/100 | 30/100 | $0.035737 | 0.25% | -2.36% | -7.81% | 7.84% | -98.05% | $4,289,054 | $55,396,884 | $71,421,823 | 0.0774 | 1.55B | 1.99B | 2.00B | — | |
| 436 |
|
ANSEM | The Black Bull |
Meteora
+1
|
— | — | 25/100 | 25/100 | $0.133270 | 0.52% | 3.48% | -11.17% | -0.70% | -69.96% | $1,854,184 | $55,561,618 | $132,916,246 | 0.0334 | 416.92M | 997.36M | 1.00B | — | ||
| 435 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030294 | 0.09% | 2.68% | 16.91% | 92.22% | -87.95% | $1,915 | $55,686,416 | $90,881,595 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 434 |
|
FLOW | Flow | — | up | 35/100 | 40/100 | $0.032875 | 0.26% | -0.63% | -2.12% | 14.90% | -99.92% | $6,222,602 | $55,718,143 | $55,718,143 | 0.1117 | 1.69B | 1.69B | — | — | |||
| 433 |
|
CTC | Creditcoin |
HTX
+6
|
— | — | 25/100 | 30/100 | $0.101443 | 2.54% | 4.12% | -14.18% | -3.92% | -98.83% | $1,113,223 | $55,746,023 | $60,862,060 | 0.0200 | 549.56M | 600.00M | — | — | ||
| 432 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | — | 55/100 | 25/100 | $153.44 | 0.71% | 1.90% | -6.79% | 19.08% | -11.14% | $17,273,502 | $56,056,338 | $56,056,338 | 0.3081 | 365.33K | 365.33K | — | — | ||
| 431 |
|
ELF | aelf |
HTX
+1
|
— | — | 30/100 | 30/100 | $0.068094 | -1.46% | 4.18% | -10.81% | 13.14% | -97.39% | $2,100,153 | $56,437,050 | $68,096,041 | 0.0372 | 828.79M | 1,000.00M | 1.00B | — | ||
| 430 |
|
WIN | WINkLink | — |
HTX
+7
|
— | — | 55/100 | 40/100 | $0.000057 | 0.02% | -1.99% | 8.90% | 45.98% | -98.03% | $11,805,129 | $56,635,721 | $56,635,722 | 0.2084 | 993.70B | 993.70B | — | — | |
| 429 |
|
NOS | Nosana | — | — | up | 25/100 | 35/100 | $0.566570 | 0.75% | -3.41% | -17.20% | 100.95% | -92.77% | $931,273 | $56,656,084 | $56,656,084 | 0.0164 | 100.00M | 100.00M | 100.00M | — | ||
| 428 |
|
FP | Fren Pet | — | — | up | 25/100 | 45/100 | $8.04 | 0.37% | -1.03% | -14.60% | 126.15% | -51.32% | $96,788 | $57,059,248 | $57,059,248 | 0.0017 | 7.10M | 7.10M | 10.00M | — | ||
| 427 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.608535 | 0.22% | 3.27% | -13.51% | — | -48.87% | $1,079,196 | $57,175,470 | $607,865,990 | 0.0189 | 94.06M | 1.00B | 1.00B | — | |
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
— | — | 30/100 | 30/100 | $0.006528 | -0.01% | 0.52% | -12.95% | 5.44% | -98.45% | $1,053,590 | $57,345,027 | $57,350,093 | 0.0184 | 8.78B | 8.78B | 10.00B | — | ||
| 425 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.057673 | -0.32% | -1.53% | -12.53% | -11.80% | -84.74% | $4,274,784 | $57,593,819 | $57,593,819 | 0.0742 | 999.96M | 999.96M | 1.00B | — | ||
| 424 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | 0.00% | 0.02% | 0.08% | 0.54% | -77.72% | $0 | $57,684,133 | $57,684,133 | 0.0000 | 55.70M | 55.70M | — | — | ||
| 423 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 10/100 | 30/100 | $0.011956 | 0.20% | -0.32% | -12.98% | -0.96% | -92.80% | $4,207,725 | $58,535,187 | $131,699,557 | 0.0719 | 4.90B | 11.02B | — | — | ||
| 422 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 421 |
|
ALEO | ALEO | — | — | down | 50/100 | 56/100 | $0.039336 | -0.44% | 19.98% | 45.43% | 131.65% | -99.41% | $3,651,619 | $58,665,209 | $82,167,819 | 0.0622 | 1.49B | 2.09B | 5.00B | — | ||
| 420 |
|
EDU | Open Campus | — |
Pionex
+9
|
— | down | 60/100 | 44/100 | $0.070048 | -0.21% | 4.16% | 10.02% | 38.17% | -95.82% | $6,317,929 | $59,086,878 | $70,047,917 | 0.1069 | 843.52M | 1.00B | 1.00B | — | |
| 419 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 30/100 | 30/100 | $0.005308 | -0.43% | 0.09% | -1.56% | 21.36% | -97.66% | $2,846,811 | $59,192,199 | $59,192,199 | 0.0481 | 11.16B | 11.16B | — | — | ||
| 418 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | — | 50/100 | 40/100 | $0.027625 | 0.17% | 1.80% | -13.18% | 11.08% | -96.89% | $8,620,542 | $59,270,068 | $91,736,112 | 0.1454 | 2.15B | 3.32B | 3.32B | — | ||
| 417 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | — | 45/100 | 42/100 | $0.633170 | 0.25% | -1.45% | 33.25% | 16.08% | -41.35% | $9,288 | $59,519,343 | $59,519,343 | 0.0002 | 94.00M | 94.00M | — | — | ||
| 416 |
|
DUSK | DUSK |
BTCC
+5
|
all green | down | 85/100 | 54/100 | $0.097787 | 1.24% | 13.98% | 14.72% | 37.42% | -91.03% | $23,717,687 | $59,568,863 | $59,569,252 | 0.3982 | 608.98M | 608.98M | 1.00B | — | ||
| 415 |
|
ALLO | Allora | — | up | 40/100 | 30/100 | $0.233708 | 0.46% | 0.26% | -8.87% | 8.03% | -85.37% | $3,477,046 | $59,624,295 | $184,318,078 | 0.0583 | 255.07M | 788.51M | 1.00B | — | |||
| 414 |
|
METAL | Metal Blockchain | — | — | up | 25/100 | 45/100 | $0.118080 | 0.72% | 0.48% | -2.03% | -6.55% | -92.84% | $450,173 | $59,959,923 | $78,743,390 | 0.0075 | 507.64M | 666.67M | 666.67M | — | ||
| 413 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 412 |
|
HUMA | Huma Finance | all green | down | 85/100 | 44/100 | $0.034804 | 0.41% | 2.42% | 16.23% | 50.71% | -69.90% | $12,511,700 | $60,332,797 | $348,073,830 | 0.2074 | 1.73B | 10.00B | 10.00B | — | |||
| 411 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 410 |
|
IUSD | InfiniFi USD | — | all green | down | 75/100 | 34/100 | $1.00 | 0.00% | 0.03% | 0.15% | 0.15% | -27.39% | $4,195 | $61,270,392 | $61,270,292 | 0.0001 | 61.23M | 61.23M | — | — | ||
| 409 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 40/100 | 30/100 | $0.030535 | 0.08% | 1.78% | -7.11% | 16.00% | -99.37% | $3,195,129 | $61,319,516 | $61,994,498 | 0.0521 | 2.01B | 2.03B | — | — | ||
| 408 |
|
AZTEC | Aztec | all green | down | 85/100 | 39/100 | $0.020554 | 0.17% | 6.09% | 22.62% | 51.34% | -48.48% | $17,528,701 | $61,374,379 | $212,115,523 | 0.2856 | 2.99B | 10.35B | 10.35B | — | |||
| 407 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 25/100 | 35/100 | $790.21 | 0.08% | -0.48% | -0.12% | 12.72% | -39.30% | $1,665 | $61,538,008 | $61,538,008 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 406 |
|
ORE | ORE |
Meteora
+2
|
all green | — | 75/100 | 45/100 | $121.63 | 3.85% | 13.79% | 8.49% | 106.90% | -91.62% | $1,659,946 | $61,715,734 | $61,722,408 | 0.0269 | 507.40K | 507.45K | 3.00M | — | ||
| 405 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 50/100 | 30/100 | $0.740926 | 4.47% | 9.16% | -4.74% | 135.73% | -22.37% | $16,236,287 | $61,774,236 | $370,119,451 | 0.2628 | 83.45M | 500.00M | 500.00M | — | |
| 404 |
|
SNEK | Snek | — | down | 50/100 | 39/100 | $0.000837 | -0.04% | 5.02% | 6.22% | 92.37% | -90.66% | $1,440,067 | $62,480,393 | $62,950,246 | 0.0230 | 74.67B | 75.23B | 76.72B | — | |||
| 403 |
|
ALT | AltLayer |
BTCC
+10
|
— | — | 60/100 | 40/100 | $0.008469 | -0.13% | 9.29% | 4.61% | 17.07% | -98.75% | $9,847,746 | $62,508,546 | $84,847,231 | 0.1575 | 7.37B | 10.00B | 10.00B | — | ||
| 402 |
|
MERL | Merlin Chain | — | — | 35/100 | 40/100 | $0.030034 | 0.19% | -3.43% | -0.19% | 31.69% | -97.93% | $7,149,695 | $63,071,983 | $63,071,983 | 0.1134 | 2.10B | 2.10B | 2.10B | — | |||
| 401 |
|
DIEM | Diem | — | — | 40/100 | 20/100 | $1,723.68 | 1.61% | 4.10% | -10.91% | 1.31% | -32.82% | $785,055 | $63,355,708 | $63,355,708 | 0.0124 | 36.76K | 36.76K | — | — | |||
| 400 |
|
ONE | ONEchain | — | up | 25/100 | 25/100 | $0.119376 | 0.25% | -0.83% | -19.11% | 7.31% | -72.76% | $2,327,760 | $63,832,341 | $117,604,101 | 0.0365 | 534.75M | 985.22M | 1.00B | — | |||
| 399 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 60/100 | 69/100 | $0.000713 | -3.12% | 11.89% | 18.41% | 67.07% | -99.41% | $54,122,077 | $64,063,602 | $71,155,653 | 0.8448 | 89.78B | 99.72B | 100.00B | — | |
| 398 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002239 | 0.22% | 1.80% | -3.89% | -13.69% | -97.76% | $1,172,833 | $64,171,001 | $72,540,159 | 0.0183 | 28.65B | 32.39B | — | — | ||
| 397 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 15/100 | 30/100 | $0.003480 | -0.86% | 2.21% | -16.28% | -20.01% | -98.05% | $2,400,778 | $64,396,782 | $64,397,715 | 0.0373 | 18.51B | 18.51B | 21.00B | — | ||
| 396 |
|
NXPC | Nexpace |
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.206757 | 0.82% | 1.41% | -10.69% | -1.82% | -94.52% | $2,054,448 | $64,595,499 | $205,322,230 | 0.0318 | 312.89M | 994.55M | 1.00B | — | ||
| 395 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | — | 30/100 | 45/100 | $0.291593 | 0.00% | 0.01% | -0.07% | 0.08% | -91.92% | $224,463 | $64,993,253 | $72,898,869 | 0.0035 | 222.89M | 250.00M | — | — | |
| 394 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 30/100 | 30/100 | $1.85 | -0.25% | 0.57% | -1.60% | 2.13% | -96.22% | $5,059,833 | $65,238,993 | $178,546,661 | 0.0776 | 35.26M | 96.50M | — | — | ||
| 393 |
|
SPYX | SP500 xStock | — | — | 55/100 | 25/100 | $782.88 | 0.16% | 0.25% | -0.10% | 2.43% | -0.41% | $8,646,407 | $65,292,185 | $214,695,905 | 0.1324 | 83.40K | 274.25K | — | — | |||
| 392 |
|
USDX | Axis USD | — | — | 45/100 | 15/100 | $0.998953 | 0.00% | 0.05% | -0.10% | 0.10% | -0.26% | $1,221,995 | $65,309,541 | $65,309,541 | 0.0187 | 65.38M | 65.38M | — | — | |||
| 391 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | — | 40/100 | 30/100 | $0.000947 | 0.60% | 1.05% | -8.01% | 5.16% | -93.38% | $5,851,662 | $65,401,785 | $65,401,785 | 0.0895 | 69.00B | 69.00B | 69.00B | — | ||
| 390 |
|
MUBARAK | Mubarak |
HTX
+4
|
all red | up | 25/100 | 46/100 | $0.065483 | -0.08% | -8.68% | -13.36% | 121.96% | -69.00% | $12,393,273 | $65,482,839 | $65,482,839 | 0.1893 | 1.00B | 1.00B | 1.00B | — | ||
| 389 |
|
EXOD | EXOD | — | — | up | 40/100 | 25/100 | $6.29 | 2.96% | 2.96% | -10.43% | 3.58% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 388 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | 0.00% | 0.03% | 0.13% | 0.65% | -0.94% | $0 | $65,809,625 | $65,809,625 | 0.0000 | 58.27M | 58.27M | — | — | |
| 387 |
|
SN53 | EfficientFrontier | — | all green | — | 80/100 | 30/100 | $11.62 | 0.92% | 10.17% | 7.21% | 69.84% | -9.61% | $3,074,394 | $66,126,505 | $66,032,610 | 0.0465 | 5.69M | 5.68M | 21.00M | — | ||
| 386 |
|
TAG | TAGGER | — | — | up | 10/100 | 25/100 | $0.000610 | 0.26% | -0.87% | -19.82% | -6.36% | -72.12% | $1,304,368 | $66,375,274 | $247,162,172 | 0.0197 | 108.86B | 405.38B | 405.38B | — | ||
| 385 |
|
NILA | MindWaveDAO | — | — | — | 45/100 | 40/100 | $0.078943 | 0.26% | -0.13% | 0.56% | 1.13% | -79.76% | $239,106 | $66,527,317 | $83,440,473 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 384 |
|
PURR | Purr |
Hyperliquid
+2
|
— | — | 40/100 | 30/100 | $0.112465 | 0.60% | 4.59% | -22.81% | 4.47% | -83.70% | $1,899,357 | $66,889,744 | $66,889,725 | 0.0284 | 594.75M | 594.75M | 1.00B | — | ||
| 383 |
|
PRIZE | Prize Protocol | — | — | — | 40/100 | 30/100 | $0.001193 | 0.79% | 2.12% | -10.83% | 5.85% | -20.54% | $60,839 | $66,909,465 | $119,339,114 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 382 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 30/100 | 30/100 | $0.003437 | -0.37% | 0.17% | -2.09% | 16.16% | -98.65% | $2,719,663 | $67,069,421 | $70,847,457 | 0.0405 | 19.51B | 20.61B | 21.00B | — | ||
| 381 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,127,647 | $67,097,523 | 0.0000 | 67.13M | 67.10M | — | — | |
| 380 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 40/100 | 15/100 | $105.72 | -0.05% | -0.42% | 0.23% | 2.54% | -6.15% | $2,868,579 | $67,339,519 | $67,339,519 | 0.0426 | 636.79K | 636.79K | — | — | ||
| 379 |
|
IO | io.net | — | — | 40/100 | 40/100 | $0.162995 | -0.12% | 0.86% | -5.43% | 29.24% | -97.46% | $12,881,640 | $67,369,478 | $130,005,254 | 0.1912 | 413.32M | 797.60M | 800.00M | — | |||
| 378 |
|
BANANAS31 | Banana For Scale | — | — | 25/100 | 30/100 | $0.006742 | 0.51% | 1.06% | -7.65% | -9.67% | -88.32% | $3,569,413 | $67,425,045 | $67,425,045 | 0.0529 | 10.00B | 10.00B | 10.00B | — | |||
| 377 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 25/100 | 30/100 | $0.008341 | 0.14% | -0.87% | -0.20% | 22.22% | -98.60% | $3,059,465 | $67,709,041 | $83,362,962 | 0.0452 | 8.12B | 10.00B | 10.00B | — | ||
| 376 |
|
GAL | GAL (migrated to Gravity - G) | — | — | — | 40/100 | 50/100 | $0.530729 | 0.29% | 0.87% | -6.54% | 70.14% | -97.10% | $34 | $67,815,311 | $106,169,340 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 375 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 30/100 | 30/100 | $0.238963 | -0.12% | 4.30% | -5.41% | 10.00% | -98.98% | $6,612,195 | $68,510,970 | $69,650,391 | 0.0965 | 286.75M | 291.51M | — | — | ||
| 374 |
|
RE | RE |
BitDelta
+2
|
— | — | 40/100 | 35/100 | $0.430215 | -0.21% | 0.67% | -10.63% | 1.28% | -60.11% | $9,799,060 | $68,663,286 | $430,221,089 | 0.1427 | 159.60M | 1.00B | 1.00B | — | ||
| 373 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | — | 45/100 | 30/100 | $0.055094 | 1.20% | -1.63% | 2.33% | 25.08% | -97.92% | $5,481,197 | $68,798,089 | $69,272,372 | 0.0797 | 1.25B | 1.26B | — | — | |
| 372 |
|
TEMPLE | TempleDAO | — | — | — | — | 25/100 | 30/100 | $2.90 | 0.00% | — | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 371 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.068882 | 0.34% | -23.14% | — | — | -26.03% | $2,988,610 | $68,892,237 | $68,892,237 | 0.0434 | 1.00B | 1.00B | 1.00B | — | |||
| 370 |
|
NOXO | NOXO | — | — | down | 55/100 | 34/100 | $0.414410 | -0.10% | 2.38% | 2.94% | 19.65% | -4.87% | $30,167 | $69,068,922 | $69,068,922 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 369 |
|
XAUM | Matrixdock Gold | — | up | 10/100 | 30/100 | $4,097.12 | 0.11% | -0.63% | -1.10% | -4.85% | -26.51% | $406,327 | $69,700,673 | $69,700,673 | 0.0058 | 17.01K | 17.01K | — | — | |||
| 368 |
|
BABYDOGE | Baby Doge Coin | — | — | 40/100 | 30/100 | $0.000000 | 0.38% | 1.47% | -6.48% | 1.34% | -94.17% | $2,788,204 | $69,735,264 | $159,069,277 | 0.0400 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 367 |
|
UNP | Unipoly | — | — | down | 50/100 | 49/100 | $0.249951 | -0.05% | 0.03% | 8.64% | 77.33% | -50.31% | $304,867 | $69,792,093 | $249,944,822 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 366 |
|
SPK | Spark |
Paribu
+3
|
— | — | 50/100 | 40/100 | $0.020842 | 0.30% | 2.68% | -13.69% | 11.35% | -88.70% | $7,495,164 | $69,854,246 | $208,420,950 | 0.1073 | 3.35B | 10.00B | 10.00B | — | ||
| 365 |
|
TFUEL | Theta Fuel | — | — | — | 25/100 | 45/100 | $0.009396 | 0.22% | 2.25% | -8.89% | -8.39% | -98.62% | $298,207 | $70,439,252 | $70,441,028 | 0.0042 | 7.50B | 7.50B | — | — | ||
| 364 |
|
TSLAX | Tesla xStock |
CoinUp.io
+6
|
— | — | 40/100 | 15/100 | $376.10 | 0.29% | 0.39% | -1.05% | 3.71% | -24.26% | $4,799,263 | $70,706,439 | $209,355,891 | 0.0679 | 188.00K | 556.64K | — | — | ||
| 363 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 30/100 | 15/100 | $0.998544 | 0.01% | 0.05% | -0.01% | -0.10% | -0.24% | $707,915 | $70,715,115 | $70,715,115 | 0.0100 | 70.82M | 70.82M | — | — | ||
| 362 |
|
HOT | Holo |
SAFEbit
+7
|
— | — | 30/100 | 30/100 | $0.000401 | -0.27% | 1.31% | -11.99% | 7.88% | -98.72% | $3,374,390 | $71,276,452 | $71,276,452 | 0.0473 | 177.62B | 177.62B | — | — | ||
| 361 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
VTHO | VeThor | — | — | up | 10/100 | 30/100 | $0.000692 | 0.31% | -0.43% | -6.00% | -11.85% | -98.52% | $2,018,512 | $71,747,089 | $71,750,335 | 0.0281 | 103.73B | 103.74B | — | — | ||
| 359 |
|
DOLA | DOLA |
Stablecoins
+2
|
— | up | 40/100 | 20/100 | $0.997029 | 0.02% | 0.00% | 0.00% | 0.22% | -46.74% | $1,249,958 | $72,240,518 | $112,724,014 | 0.0173 | 72.45M | 113.06M | — | — | ||
| 358 |
|
DAI | DAI on PulseChain | — | — | — | 35/100 | 45/100 | $0.001629 | -1.12% | 1.95% | 1.79% | -28.31% | -95.17% | $116,572 | $72,279,422 | $72,279,422 | 0.0016 | 44.36B | 44.36B | — | — | ||
| 357 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.198793 | 0.00% | — | -0.24% | 2.49% | -2.96% | $4,054 | $73,311,674 | $73,311,674 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 356 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 60/100 | 40/100 | $0.002994 | -0.38% | 4.43% | 4.36% | 15.31% | -93.58% | $14,515,353 | $73,441,103 | $214,372,205 | 0.1976 | 24.53B | 71.59B | 72.01B | — | ||
| 355 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,578,331 | $73,581,490 | 0.0000 | 73.59M | 73.59M | — | — | |
| 354 |
|
DATA | Data Network | — | down | 45/100 | 44/100 | $0.205517 | -2.86% | -1.98% | 0.71% | 8.27% | -98.61% | $7,607,086 | $73,951,260 | $212,309,584 | 0.1029 | 359.99M | 1.03B | — | — | |||
| 353 |
|
KAVA | Kava | all green | — | 85/100 | 40/100 | $0.068676 | 0.33% | 0.74% | 0.28% | 12.92% | -99.25% | $8,871,370 | $74,366,600 | $74,366,600 | 0.1193 | 1.08B | 1.08B | — | — | |||
| 352 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | — | 40/100 | 40/100 | $0.308133 | -0.06% | 1.94% | -7.31% | 2.30% | -89.32% | $10,701,309 | $74,374,192 | $308,109,426 | 0.1439 | 241.39M | 1.00B | 1.00B | — | |
| 351 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | — | 30/100 | 30/100 | $0.044995 | -0.04% | 0.82% | -8.67% | 25.73% | -98.42% | $5,418,855 | $74,448,630 | $94,425,531 | 0.0728 | 1.66B | 2.10B | 2.10B | — | ||
| 350 |
|
FT | Flying Tulip | all red | up | 20/100 | 41/100 | $0.152911 | -0.15% | -0.80% | -3.17% | 54.66% | -9.35% | $29,707 | $74,515,071 | $79,123,838 | 0.0004 | 487.30M | 517.44M | 517.44M | — | |||
| 349 |
|
ESP | Espresso | — | up | 25/100 | 25/100 | $0.105106 | 2.41% | -0.35% | -9.88% | 25.29% | -51.65% | $1,392,862 | $74,892,194 | $379,863,762 | 0.0186 | 712.51M | 3.61B | — | — | |||
| 348 |
|
FEUSD | Felix feUSD |
Project X
+1
|
— | — | 55/100 | 30/100 | $0.999208 | 0.00% | 0.04% | 0.04% | 0.28% | -6.36% | $5,127 | $74,945,378 | $8,891,448,489 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 347 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.996501 | 0.00% | 0.02% | -0.08% | -0.27% | -50.21% | $171,237 | $75,618,269 | $75,618,573 | 0.0023 | 75.88M | 75.88M | — | — | |
| 346 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | — | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 345 |
|
O | o1.exchange | — | up | 10/100 | 20/100 | $0.473190 | 0.00% | -1.72% | -5.50% | -6.33% | -49.74% | $1,954,378 | $75,712,410 | $473,202,564 | 0.0258 | 160.00M | 1.00B | 1.00B | — | |||
| 344 |
|
OMI | ECOMI |
Deepcoin
+1
|
all green | — | 75/100 | 30/100 | $0.000281 | 1.30% | 0.63% | 3.45% | 37.44% | -97.91% | $916,722 | $76,178,903 | $87,405,588 | 0.0120 | 270.95B | 310.88B | 750.00B | — | ||
| 343 |
|
UNT | UnityWallet Token | — | — | — | — | 40/100 | 30/100 | $0.116410 | 0.92% | 3.22% | -12.50% | 0.62% | -24.20% | $806 | $76,346,388 | $116,093,151 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 342 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 341 |
|
牛来 | 牛来 (Niu Lai) | — | — | 35/100 | 35/100 | $0.076718 | 1.37% | 8.82% | -4.35% | -35.72% | -52.77% | $8,495,024 | $76,708,563 | $76,708,563 | 0.1107 | 1.00B | 1.00B | 1.00B | — | |||
| 340 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 339 |
|
WM | WrappedM by M0 | — | — | — | — | 10/100 | 45/100 | $0.999439 | 0.01% | — | -0.04% | -0.04% | -93.51% | $146 | $77,057,555 | $77,577,428 | 0.0000 | 77.10M | 77.63M | — | — | |
| 338 |
|
UAI | UnifAI Network | — | — | down | 35/100 | 29/100 | $0.325538 | -0.61% | 3.30% | 13.37% | -35.51% | -61.08% | $2,629,423 | $77,798,253 | $325,515,703 | 0.0338 | 239.00M | 1.00B | 1.00B | — | ||
| 337 |
|
CKB | Nervos Network |
HTX
+4
|
all green | down | 85/100 | 44/100 | $0.001576 | 0.21% | 3.00% | 19.40% | 33.23% | -96.40% | $12,423,465 | $78,318,478 | $79,664,899 | 0.1586 | 49.70B | 50.56B | — | — | ||
| 336 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 45/100 | 45/100 | $0.903186 | -0.52% | -5.68% | 19.34% | 220.16% | -94.18% | $22,745,357 | $78,562,061 | $78,562,061 | 0.2895 | 87.00M | 87.00M | 87.00M | — | ||
| 335 |
|
QUBIC | Qubic | — | — | 25/100 | 30/100 | $0.000001 | 0.40% | -6.30% | -5.29% | 39.41% | -95.62% | $1,006,920 | $78,902,786 | $98,031,530 | 0.0128 | 143.29T | 178.03T | 200.00T | — | |||
| 334 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.38 | -0.05% | 0.34% | 3.20% | -4.87% | -5.72% | $4,285,477 | $79,064,203 | $8,380,317,917 | 0.0542 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 333 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 332 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | — | up | 30/100 | 15/100 | $0.999244 | 0.02% | 0.00% | -0.09% | -0.10% | -2.10% | $3,476,365 | $79,989,168 | $79,989,168 | 0.0435 | 80.05M | 80.05M | — | — | |
| 331 |
|
BERA | Berachain |
GroveX
+7
|
— | — | 50/100 | 40/100 | $0.229866 | 0.70% | 6.22% | -3.10% | 21.49% | -98.45% | $11,454,816 | $80,443,727 | $129,295,168 | 0.1424 | 349.94M | 562.45M | — | — | ||
| 330 |
|
ZANO | Zano | — | — | — | 15/100 | 25/100 | $5.23 | -0.11% | 4.02% | -1.90% | -19.03% | -70.66% | $1,414,910 | $80,800,865 | $80,801,958 | 0.0175 | 15.46M | 15.46M | — | — | ||
| 329 |
|
VELO | Velo |
HTX
+5
|
— | up | 25/100 | 30/100 | $0.004612 | 0.52% | -2.18% | -16.46% | 9.17% | -99.80% | $3,106,344 | $81,004,878 | $110,686,706 | 0.0383 | 17.56B | 24.00B | — | — | ||
| 328 |
|
COW | CoW Protocol |
BigONE
+2
|
— | — | 40/100 | 30/100 | $0.142535 | 0.18% | 1.91% | -7.64% | 5.23% | -93.58% | $1,590,673 | $81,822,070 | $142,426,031 | 0.0194 | 574.49M | 1.00B | 1.00B | — | ||
| 327 |
|
ZIG | ZIG Finance | — | — | 30/100 | 25/100 | $0.058340 | -0.09% | 0.06% | -4.57% | 36.18% | -73.98% | $1,528,184 | $82,182,237 | $113,971,592 | 0.0186 | 1.41B | 1.95B | 2.00B | — | |||
| 326 |
|
MARSCOIN | MarsCoin | — | — | 35/100 | 35/100 | $0.082229 | 2.26% | 2.88% | -22.71% | -16.70% | -68.79% | $12,227,588 | $82,225,429 | $82,225,429 | 0.1487 | 1.00B | 1.00B | 1.00B | — | |||
| 325 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | — | 40/100 | 30/100 | $2,313.22 | 0.76% | 1.74% | -8.07% | 7.67% | -97.45% | $5,048,807 | $83,444,550 | $84,809,381 | 0.0605 | 36.08K | 36.67K | 36.67K | — | |
| 324 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.083826 | -0.05% | 0.86% | 2.23% | 5.17% | -81.61% | $7,497,407 | $83,836,993 | $83,836,993 | 0.0894 | 1.00B | 1.00B | — | — | |
| 323 |
|
PROS | Pharos | — | — | — | 30/100 | 20/100 | $0.620696 | -0.50% | 3.24% | -6.18% | 30.97% | -45.26% | $1,300,481 | $84,181,070 | $620,804,350 | 0.0154 | 135.60M | 1.00B | — | — | ||
| 322 |
|
FXSAVE | f(x) USD Saving | — | all green | — | 75/100 | 40/100 | $1.12 | 0.10% | 0.04% | 0.56% | 0.76% | -75.97% | $1,335 | $84,512,051 | $84,511,913 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 321 |
|
GGBR | Goldfish Gold | — | all green | — | 75/100 | 30/100 | $4.16 | 0.15% | 0.22% | 0.18% | 2.58% | -22.81% | $128,862 | $84,826,860 | $104,042,090 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 320 |
|
SN4 | Targon | — | — | — | 40/100 | 40/100 | $14.46 | 0.59% | 4.00% | -8.74% | 3.32% | -63.15% | $110,191 | $85,172,723 | $85,172,723 | 0.0013 | 5.89M | 5.89M | 21.00M | — | ||
| 319 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 40/100 | 30/100 | $1.02 | 0.00% | -0.03% | 0.13% | 0.79% | -0.24% | $55,978 | $85,243,692 | $85,230,212 | 0.0007 | 83.25M | 83.24M | — | — | ||
| 318 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 40/100 | 30/100 | $0.157061 | 0.53% | 1.44% | -2.38% | 21.82% | -83.16% | $6,997,175 | $85,344,913 | $157,061,741 | 0.0820 | 543.38M | 1.00B | 1.00B | — | |
| 317 |
|
YZY | YZY | — | — | up | 10/100 | 45/100 | $0.288060 | 0.00% | -1.98% | -2.04% | -0.03% | -90.23% | $1,401 | $86,120,215 | $288,062,393 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 316 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 45/100 | 15/100 | $0.991208 | 0.09% | -0.45% | 9.80% | 8.28% | -16.90% | $3,717,423 | $86,203,308 | $86,203,308 | 0.0431 | 86.97M | 86.97M | — | — | ||
| 315 |
|
ORDI | ORDI |
BloFin
+5
|
— | — | 50/100 | 40/100 | $4.12 | 0.20% | 2.65% | -10.43% | 2.48% | -95.69% | $12,489,419 | $86,563,280 | $86,563,280 | 0.1443 | 21.00M | 21.00M | — | — | ||
| 314 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | — | 40/100 | 40/100 | $1.74 | -0.45% | 4.93% | -7.16% | 26.37% | -98.24% | $10,355,089 | $86,663,003 | $86,663,003 | 0.1195 | 49.69M | 49.69M | — | — | |
| 313 |
|
QRL | Quantum Resistant Ledger | — | — | — | 45/100 | 52/100 | $1.11 | 1.12% | -9.90% | 30.49% | 61.32% | -71.27% | $115,549 | $87,085,258 | $87,085,258 | 0.0013 | 78.39M | 78.39M | 105.00M | — | ||
| 312 |
|
KSM | Kusama |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $4.67 | 0.35% | -1.97% | -5.70% | 21.94% | -99.25% | $2,407,408 | $88,559,805 | $88,559,847 | 0.0272 | 18.98M | 18.98M | — | — | ||
| 311 |
|
GAS | Gas | — | — | 40/100 | 30/100 | $1.36 | 0.42% | 2.64% | -3.65% | 4.84% | -98.52% | $931,383 | $88,766,116 | $88,766,116 | 0.0105 | 65.09M | 65.09M | — | — | |||
| 310 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 25/100 | 20/100 | $0.316659 | 0.98% | -3.38% | -1.81% | 56.97% | -29.97% | $1,893,357 | $88,814,153 | $316,654,761 | 0.0213 | 280.48M | 1.00B | 1.00B | — | ||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089144 | 0.65% | 1.66% | -11.47% | -11.04% | -99.32% | $6,772,106 | $89,128,464 | $89,128,465 | 0.0760 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 308 |
|
NMR | Numeraire |
BloFin
+12
|
all red | — | 25/100 | 46/100 | $12.44 | -0.44% | -0.12% | -22.76% | 35.01% | -86.64% | $12,340,260 | $89,195,932 | $131,840,109 | 0.1384 | 7.17M | 10.60M | 11.00M | — | ||
| 307 |
|
HNT | Helium | — | up | 40/100 | 30/100 | $0.456935 | 0.43% | 0.27% | -12.09% | 1.06% | -99.17% | $2,362,284 | $89,350,579 | $89,350,579 | 0.0264 | 195.54M | 195.54M | 223.00M | — | |||
| 306 |
|
GMX | GMX | — | — | 30/100 | 30/100 | $8.64 | -0.40% | 7.21% | -2.26% | 10.62% | -90.51% | $5,632,584 | $90,495,707 | $90,495,707 | 0.0622 | 10.47M | 10.47M | 13.25M | — | |||
| 305 |
|
CRCLX | Circle xStock |
Byreal
+4
|
all green | — | 70/100 | 35/100 | $84.65 | 0.47% | 2.74% | 0.86% | -5.67% | -67.08% | $13,257,906 | $91,416,866 | $290,076,940 | 0.1450 | 1.08M | 3.43M | — | — | ||
| 304 |
|
WEMIX | WEMIX |
Tapbit
+2
|
all red | up | 0/100 | 51/100 | $0.183057 | -0.72% | -1.21% | -5.28% | -3.79% | -99.26% | $516,895 | $91,475,771 | $102,605,179 | 0.0057 | 499.71M | 560.50M | 590.00M | — | ||
| 303 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
all green | — | 80/100 | 30/100 | $1.00 | 0.01% | 0.00% | 0.03% | 0.06% | -3.66% | $243,795 | $91,523,662 | $91,523,662 | 0.0027 | 91.52M | 91.52M | — | — | ||
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | — | 40/100 | 40/100 | $0.547619 | 0.23% | 1.38% | -3.96% | 6.56% | -59.29% | $498,650 | $91,691,714 | $91,691,714 | 0.0054 | 167.37M | 167.37M | — | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 30/100 | 30/100 | $0.130986 | -0.71% | 2.56% | -3.84% | 28.74% | -96.71% | $6,387,232 | $93,388,044 | $130,953,193 | 0.0684 | 713.14M | 1.00B | 1.00B | — | |
| 300 |
|
PROM | Prom |
Pionex
+7
|
all green | — | 60/100 | 30/100 | $5.16 | 0.57% | 3.39% | 1.86% | -10.05% | -95.13% | $4,207,335 | $94,229,551 | $99,392,814 | 0.0446 | 18.25M | 19.25M | 19.25M | — | ||
| 299 |
|
DOG | Dog (Bitcoin) | — | — | 25/100 | 45/100 | $0.000948 | 0.19% | 1.04% | -4.57% | -8.72% | -90.45% | $467,963 | $94,845,800 | $94,845,800 | 0.0049 | 100.00B | 100.00B | 100.00B | — | |||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | down | 40/100 | 19/100 | $1,107.59 | 0.00% | 0.03% | 0.04% | -0.22% | -1.44% | $0 | $95,323,762 | $95,323,762 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 297 |
|
FUN | FUNToken | — | all green | down | 75/100 | 49/100 | $0.008792 | 0.24% | 3.39% | 9.90% | 26.05% | -95.40% | $749,334 | $96,708,488 | $96,708,488 | 0.0077 | 11.00B | 11.00B | — | — | ||
| 296 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | up | 35/100 | 40/100 | $157.60 | 0.53% | -2.45% | -7.14% | 6.17% | -31.38% | $64,474,080 | $96,835,328 | $96,987,162 | 0.6658 | 614.36K | 615.33K | — | — | |||
| 295 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.999293 | 0.00% | 0.08% | -0.05% | -0.01% | -4.14% | $581,036 | $97,249,422 | $97,249,422 | 0.0060 | 97.32M | 97.32M | — | — | ||
| 294 |
|
MINA | Mina Protocol |
BTCC
+10
|
all red | up | 10/100 | 53/100 | $0.075311 | -0.71% | -2.14% | -34.69% | -22.56% | -99.17% | $11,387,066 | $97,476,452 | $97,476,452 | 0.1168 | 1.29B | 1.29B | — | — | ||
| 293 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 45/100 | 50/100 | $0.098372 | 4.89% | 14.32% | -19.27% | -60.76% | -74.49% | $14,573,086 | $97,491,585 | $97,491,511 | 0.1495 | 991.07M | 991.07M | 1.00B | — | ||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | — | 45/100 | 15/100 | $83,434.00 | 0.33% | 1.29% | -2.30% | 8.72% | -4.25% | $1,453,856 | $98,773,223 | $98,773,223 | 0.0147 | 1.18K | 1.18K | — | — | |
| 291 |
|
CHEEMS | Cheems Token | — | up | 25/100 | 40/100 | $0.000000 | 0.58% | 0.15% | -9.26% | -3.90% | -77.55% | $338,492 | $98,880,186 | $98,880,186 | 0.0034 | 203.67T | 203.67T | 219.78T | — | |||
| 290 |
|
STONK | STONK | — |
Meteora
+4
|
— | up | 10/100 | 32/100 | $0.125328 | 0.19% | -7.18% | -41.80% | -42.15% | -68.77% | $9,750,447 | $99,411,354 | $99,407,978 | 0.0981 | 793.21M | 793.18M | 1.00B | — | |
| 289 |
|
UUSD | Unity USD | — | up | 40/100 | 15/100 | $0.999341 | 0.07% | 0.03% | -0.07% | 0.10% | -20.43% | $2,190,708 | $99,934,900 | $99,934,900 | 0.0219 | 100.00M | 100.00M | — | — | |||
| 288 |
|
QTUM | Qtum |
Tapbit
+7
|
— | — | 25/100 | 25/100 | $0.946723 | 0.41% | 2.36% | -2.30% | -1.24% | -99.06% | $2,222,333 | $100,497,429 | $102,102,794 | 0.0221 | 106.13M | 107.82M | — | — | ||
| 287 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | all green | — | 60/100 | 30/100 | $84.59 | 0.54% | 2.77% | 0.86% | -5.63% | -46.59% | $641,149 | $101,221,309 | $101,221,309 | 0.0063 | 1.20M | 1.20M | — | — | |||
| 286 |
|
ANVL | Anvil | — | all green | down | 75/100 | 49/100 | $0.001152 | 0.10% | 2.43% | 10.44% | 64.34% | -87.60% | $114,316 | $101,470,556 | $115,201,159 | 0.0011 | 88.08B | 100.00B | 100.00B | — | ||
| 285 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 30/100 | 25/100 | $0.119667 | -0.13% | 1.69% | -5.56% | 8.19% | -95.21% | $6,298,973 | $101,527,168 | $119,669,471 | 0.0620 | 848.40M | 1.00B | 1.00B | — | |
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 284 |
|
USD3 | 3Jane USD3 | — | — | — | — | 30/100 | 25/100 | $1.19 | 0.01% | -0.52% | -0.38% | 0.27% | -3.56% | $213,702 | $101,899,509 | $101,897,813 | 0.0021 | 85.82M | 85.82M | — | — | |
| 283 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 20/100 | 25/100 | $0.102292 | 0.43% | -0.56% | -13.69% | -22.98% | -94.38% | $4,787,627 | $102,296,471 | $102,296,471 | 0.0468 | 1.00B | 1.00B | 1.00B | — | ||
| 282 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | up | 25/100 | 25/100 | $0.269999 | 0.73% | -0.47% | -0.77% | 13.92% | -93.55% | $3,509,571 | $103,121,733 | $154,547,858 | 0.0340 | 381.87M | 572.30M | 580.00M | — | |
| 281 |
|
PEAQ | peaq | — | up | 25/100 | 30/100 | $0.040027 | 0.88% | -0.39% | -2.88% | 63.34% | -94.67% | $1,709,896 | $103,142,110 | $178,254,692 | 0.0166 | 2.58B | 4.45B | 5.67B | — | |||
| 280 |
|
SOON | SOON | — | up | 40/100 | 30/100 | $0.305855 | 0.94% | 0.53% | -8.08% | 66.67% | -92.89% | $7,269,687 | $103,938,232 | $3,368,207,839 | 0.0699 | 339.79M | 11.01B | — | — | |||
| 279 |
|
SOSO | SoSoValue |
Base Native
+1
|
all red | up | 15/100 | 26/100 | $0.304195 | -0.14% | -1.25% | -6.90% | 3.93% | -78.59% | $2,580,774 | $104,084,043 | $304,337,930 | 0.0248 | 342.00M | 1.00B | 1.00B | — | ||
| 278 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 277 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | down | 80/100 | 14/100 | $0.999867 | 0.01% | 0.01% | 0.02% | 0.03% | -8.08% | $3,198,454 | $104,403,486 | $104,403,510 | 0.0306 | 104.42M | 104.42M | — | — | ||
| 276 |
|
SAFE | Safe | all green | — | 75/100 | 25/100 | $0.134028 | 2.87% | 2.44% | 17.13% | 40.93% | -96.23% | $6,793,240 | $104,951,102 | $134,008,900 | 0.0647 | 783.17M | 1.00B | 1.00B | — | |||
| 275 |
|
ONYC | OnRe Tokenized Reinsurance | — | — | 80/100 | 10/100 | $1.15 | 0.01% | -0.02% | 0.12% | 0.69% | -1.17% | $1,624,966 | $106,339,395 | $291,893,520 | 0.0153 | 92.26M | 253.24M | — | — | |||
| 274 |
|
WAL | Walrus |
OrangeX
+3
|
all green | — | 85/100 | 53/100 | $0.040650 | 5.89% | 13.05% | 9.50% | 49.49% | -94.65% | $15,281,501 | $106,391,099 | $203,246,547 | 0.1436 | 2.62B | 5.00B | 5.00B | — | ||
| 273 |
|
NXM | Nexus Mutual | — | — | — | 40/100 | 20/100 | $64.61 | 0.39% | 3.05% | -5.25% | 1.65% | -65.26% | $0 | $106,534,315 | $106,534,315 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 272 |
|
GENIUS | Genius | — | — | — | 25/100 | 20/100 | $0.318463 | 0.53% | -3.60% | -2.78% | 8.03% | -66.59% | $2,938,168 | $106,791,250 | $303,765,570 | 0.0275 | 335.38M | 953.97M | 1.00B | — | ||
| 271 |
|
GALA | GALA |
GroveX
+26
|
— | up | 35/100 | 35/100 | $0.002155 | 0.33% | -0.63% | -11.02% | 29.88% | -99.74% | $23,908,135 | $109,024,483 | $109,024,483 | 0.2193 | 50.61B | 50.61B | 50.00B | — | ||
| 270 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016732 | 0.36% | -16.49% | 15.56% | 73.70% | -98.99% | $94,636,018 | $110,486,701 | $167,352,167 | 0.8565 | 6.60B | 10.00B | 10.00B | — | |
| 269 |
|
USDF | Aster USDF | — | — | — | 20/100 | 25/100 | $0.997703 | -0.02% | 0.02% | -0.05% | -0.10% | -4.64% | $3,912 | $111,267,384 | $111,267,384 | 0.0000 | 111.52M | 111.52M | — | — | ||
| 268 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 267 |
|
DYDX | dYdX | — | — | 30/100 | 25/100 | $0.135493 | -0.24% | 3.49% | -5.30% | 21.19% | -97.00% | $5,449,240 | $114,648,194 | $129,858,192 | 0.0475 | 846.09M | 958.34M | 1.00B | — | |||
| 266 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.057318 | 0.34% | -0.27% | 7.51% | 39.74% | -59.11% | $10,570,056 | $114,680,436 | $573,402,182 | 0.0922 | 2.00B | 10.00B | 10.00B | — | |||
| 265 |
|
DBR | deBridge |
Humidifi
+2
|
— | — | 50/100 | 35/100 | $0.019426 | -0.46% | 1.64% | 1.11% | 25.91% | -64.81% | $741,634 | $115,167,696 | $194,253,198 | 0.0064 | 5.93B | 10.00B | 10.00B | — | ||
| 264 |
|
RLB | Rollbit Coin | — | — | — | — | 25/100 | 35/100 | $0.074270 | 0.17% | 2.60% | -3.61% | -8.24% | -71.91% | $350,712 | $115,604,816 | $115,609,513 | 0.0030 | 1.56B | 1.56B | 5.00B | — | |
| 263 |
|
SKR | Seeker |
Orca
+3
|
— | — | 15/100 | 20/100 | $0.016161 | -0.14% | 0.35% | -5.27% | -8.62% | -71.05% | $2,062,240 | $115,614,517 | $172,180,651 | 0.0178 | 7.15B | 10.65B | — | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+2
|
— | — | 40/100 | 20/100 | $153.49 | 0.67% | 1.88% | -6.68% | 19.14% | -66.80% | $6,144,682 | $115,641,627 | $244,911,496 | 0.0531 | 753.42K | 1.60M | — | — | ||
| 261 |
|
EDGE | edgeX | — | — | — | 15/100 | 27/100 | $0.330512 | -0.06% | 0.65% | -25.48% | -44.62% | -78.57% | $1,639,648 | $115,673,331 | $330,495,232 | 0.0142 | 350.00M | 1.00B | 1.00B | — | ||
| 260 |
|
ZEN | Horizen | — | — | 40/100 | 25/100 | $6.28 | 0.34% | 2.61% | -10.47% | 1.74% | -96.21% | $8,563,446 | $115,681,406 | $131,981,386 | 0.0740 | 18.41M | 21.00M | 21.00M | — | |||
| 259 |
|
CASHCAT | Cash Cat | — | — | 25/100 | 30/100 | $0.118260 | 1.76% | 11.61% | -16.66% | -28.25% | -62.37% | $9,930,775 | $116,862,182 | $116,862,182 | 0.0850 | 987.81M | 987.81M | 1.00B | — | |||
| 258 |
|
EGLD | MultiversX |
Pionex
+10
|
— | — | 25/100 | 25/100 | $3.78 | 0.62% | 2.52% | -14.96% | -8.23% | -99.31% | $3,044,652 | $116,919,137 | $116,919,137 | 0.0260 | 30.95M | 30.95M | — | — | ||
| 257 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | — | 65/100 | 25/100 | $1.01 | 0.00% | 0.00% | 0.13% | -0.44% | -8.86% | $111 | $117,357,975 | $117,357,975 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 256 |
|
SN64 | Chutes | — | — | — | 40/100 | 40/100 | $19.14 | 0.54% | 3.70% | -11.17% | 14.63% | -81.67% | $384,274 | $117,951,295 | $117,951,295 | 0.0033 | 6.16M | 6.16M | 21.00M | — | ||
| 255 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006385 | 1.23% | -1.78% | -8.42% | 79.93% | -88.53% | $980,682 | $118,414,606 | $636,895,033 | 0.0083 | 18.55B | 99.75B | 100.00B | — | |||
| 254 |
|
H | Humanity | — | up | 10/100 | 25/100 | $0.055852 | 0.07% | -1.79% | -19.47% | -33.83% | -93.46% | $1,701,714 | $118,472,927 | $558,711,699 | 0.0144 | 2.12B | 10.00B | 10.00B | — | |||
| 253 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 252 |
|
BC | BCGame Coin | — | — | up | 15/100 | 25/100 | $0.037118 | 0.70% | -0.10% | -2.44% | -0.06% | -9.65% | $139,331 | $119,180,564 | $349,311,989 | 0.0012 | 3.21B | 9.41B | 10.00B | — | ||
| 251 |
|
AVUSD | Avant USD | — | — | up | 15/100 | 25/100 | $0.998313 | 0.01% | -0.01% | -0.08% | -0.10% | -8.43% | $25 | $121,222,449 | $121,222,449 | 0.0000 | 121.43M | 121.43M | — | — | ||
| 250 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $121,594,846 | $121,594,862 | 0.0000 | 110.01M | 110.01M | — | — | ||
| 249 |
|
GEOD | Geodnet | — | — | — | 40/100 | 10/100 | $0.265045 | 0.10% | 2.50% | -7.71% | 23.58% | -29.20% | $1,360,445 | $122,088,938 | $246,689,453 | 0.0111 | 460.55M | 930.57M | 1.00B | — | ||
| 248 |
|
META | MetaDAO | — | — | all red | — | 15/100 | 41/100 | $5.40 | -2.03% | -1.36% | -10.66% | 10.53% | -50.20% | $1,010,530 | $122,429,693 | $122,429,693 | 0.0083 | 22.68M | 22.68M | — | — | |
| 247 |
|
AWE | AWE Network |
Base Native
+2
|
all red | — | 15/100 | 41/100 | $0.063986 | -0.36% | -2.51% | -2.26% | 5.49% | -76.31% | $1,046,735 | $124,276,327 | $124,276,327 | 0.0084 | 1.94B | 1.94B | 2.00B | — | ||
| 246 |
|
OZO | Ozone Chain | all green | — | 75/100 | 35/100 | $0.130781 | 0.03% | 0.11% | 0.04% | 0.02% | -73.04% | $219,487 | $125,676,498 | $130,785,868 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 245 |
|
GLM | Golem | — |
CoinUp.io
+5
|
— | up | 25/100 | 25/100 | $0.125860 | 0.41% | -1.65% | -6.43% | 9.45% | -90.50% | $1,523,932 | $125,955,900 | $125,955,900 | 0.0121 | 1.00B | 1.00B | — | — | |
| 244 |
|
ATH | Aethir |
HTX
+9
|
— | — | 50/100 | 35/100 | $0.006289 | 1.30% | 5.52% | -10.16% | 37.46% | -94.69% | $13,406,052 | $126,572,452 | $264,101,800 | 0.1059 | 20.13B | 42.00B | 42.00B | — | ||
| 243 |
|
JPYSC | JPYSC | — | all red | — | 5/100 | 16/100 | $0.006312 | -0.05% | -0.04% | -0.08% | -3.08% | -3.96% | $0 | $126,607,793 | $126,607,793 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 242 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+9
|
— | up | 35/100 | 47/100 | $2.08 | 0.85% | -1.67% | -35.68% | 56.04% | -89.76% | $15,152,485 | $126,615,159 | $156,188,676 | 0.1197 | 60.80M | 75.00M | 100.00M | — | |
| 241 |
|
BR | Bedrock | — | up | 25/100 | 27/100 | $0.429324 | 0.10% | -5.25% | -26.14% | 34.45% | -68.19% | $2,500,114 | $127,400,013 | $429,438,248 | 0.0196 | 296.67M | 1.00B | 1.00B | — | |||
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 30/100 | 10/100 | $0.999099 | 0.00% | 0.01% | -0.05% | -0.04% | -5.60% | $8,446,756 | $127,472,584 | $127,472,584 | 0.0663 | 127.59M | 127.59M | — | — | |
| 239 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | down | 60/100 | 39/100 | $0.002050 | -0.46% | 2.03% | 18.84% | 39.18% | -98.25% | $32,825,157 | $128,260,921 | $205,043,026 | 0.2559 | 62.55B | 100.00B | 100.00B | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 15/100 | 25/100 | $0.265768 | -0.19% | 4.90% | -10.14% | -4.21% | -93.65% | $1,586,853 | $132,907,036 | $132,907,036 | 0.0119 | 500.00M | 500.00M | 500.00M | — | |
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | — | 15/100 | 35/100 | $0.006291 | -0.22% | 1.35% | -0.81% | -2.77% | -70.67% | $558,889 | $133,905,430 | $133,905,430 | 0.0042 | 21.29B | 21.29B | — | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | — | 40/100 | 25/100 | $0.096640 | 0.20% | 1.49% | -6.46% | 6.09% | -98.88% | $6,096,825 | $135,840,953 | $144,966,707 | 0.0449 | 1.41B | 1.50B | 1.50B | — | ||
| 235 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 20/100 | 25/100 | $1,610.83 | -0.39% | -0.85% | 0.02% | -19.18% | -92.95% | $5,674,735 | $136,476,457 | $161,114,012 | 0.0416 | 84.71K | 100.00K | 100.00K | — | ||
| 234 |
|
SUPER | SuperVerse |
BloFin
+12
|
all red | up | 15/100 | 36/100 | $0.209645 | -0.95% | -1.31% | -11.71% | 80.46% | -95.58% | $8,010,993 | $136,949,522 | $209,670,783 | 0.0585 | 653.16M | 1.00B | 1.00B | — | ||
| 233 |
|
PLUME | Plume |
HTX
+10
|
— | — | 55/100 | 40/100 | $0.020777 | 1.80% | -0.64% | 10.11% | 65.94% | -91.61% | $19,015,384 | $137,278,403 | $207,804,191 | 0.1385 | 6.61B | 10.00B | 10.00B | — | ||
| 232 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.917035 | 0.30% | -1.89% | -6.74% | 23.24% | -19.39% | $27,834,175 | $137,553,294 | $917,021,958 | 0.2024 | 150.00M | 1.00B | 1.00B | — | |||
| 231 |
|
CAP | Cap | all red | — | 25/100 | 31/100 | $0.088864 | -0.52% | -7.92% | -0.20% | 86.55% | -26.45% | $14,928,287 | $138,685,666 | $889,010,681 | 0.1076 | 1.56B | 10.00B | 10.00B | — | |||
| 230 |
|
XEC | eCash |
Poloniex
+6
|
— | — | 25/100 | 25/100 | $0.000007 | 0.32% | 1.20% | -11.77% | -9.30% | -98.17% | $3,723,497 | $139,326,672 | $139,327,019 | 0.0267 | 20.10T | 20.10T | 21.00T | — | ||
| 229 |
|
SNX | Synthetix |
BitDelta
+15
|
— | up | 25/100 | 25/100 | $0.240716 | 0.59% | -0.29% | -5.61% | 13.85% | -99.16% | $8,415,669 | $139,914,453 | $140,016,475 | 0.0601 | 580.98M | 581.40M | — | — | ||
| 228 |
|
B | BUILDon | — | — | 25/100 | 25/100 | $0.142944 | 0.18% | 2.20% | -17.72% | -33.12% | -81.26% | $3,092,170 | $142,942,160 | $142,942,160 | 0.0216 | 1.00B | 1.00B | 1.00B | — | |||
| 227 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.019957 | 1.21% | -0.30% | -22.26% | 41.30% | -58.47% | $6,042,685 | $144,436,237 | $685,668,994 | 0.0418 | 7.24B | 34.36B | 34.36B | — | ||
| 226 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | down | 50/100 | 34/100 | $0.114028 | -0.04% | 2.46% | 3.58% | 59.45% | -95.70% | $7,653,021 | $146,382,108 | $146,386,474 | 0.0523 | 1.28B | 1.28B | — | — | ||
| 225 |
|
SN51 | lium | — | — | — | 40/100 | 25/100 | $30.28 | 0.59% | 4.59% | -0.47% | 32.21% | -18.40% | $1,404,288 | $148,325,035 | $148,226,183 | 0.0095 | 4.90M | 4.90M | 21.00M | — | ||
| 224 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | — | — | 20/100 | 25/100 | $0.997684 | -0.01% | 0.00% | -0.06% | -0.07% | -2.37% | $282,661 | $149,444,644 | $319,262,207 | 0.0019 | 149.79M | 320.00M | — | — | |
| 223 |
|
APE | ApeCoin |
GroveX
+31
|
— | — | 30/100 | 25/100 | $0.152079 | -0.60% | 3.57% | -3.74% | 14.80% | -99.43% | $14,432,466 | $152,092,698 | $152,092,698 | 0.0949 | 1.00B | 1.00B | 1.00B | — | ||
| 222 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | all green | — | 60/100 | 10/100 | $84.54 | 0.59% | 2.62% | 0.92% | -5.42% | -19.97% | $14,193,742 | $152,537,148 | $152,015,806 | 0.0931 | 1.80M | 1.80M | — | — | |||
| 221 |
|
0G | 0G |
OrangeX
+7
|
all red | up | 15/100 | 31/100 | $0.253946 | -0.04% | -0.26% | -20.85% | 28.42% | -96.40% | $4,577,936 | $152,762,334 | $253,902,094 | 0.0300 | 601.66M | 1.00B | — | — | ||
| 220 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 30/100 | 15/100 | $0.379911 | -0.25% | 0.17% | -4.74% | 7.46% | -32.72% | $11,612,705 | $153,040,545 | $153,040,545 | 0.0759 | 402.77M | 402.77M | 436.92M | — | |
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
— | — | 35/100 | 35/100 | $0.014659 | 0.30% | 1.37% | -11.40% | -1.10% | -98.33% | $16,997,262 | $154,806,553 | $154,806,553 | 0.1098 | 10.56B | 10.56B | — | — | ||
| 218 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 85/100 | 54/100 | $0.003032 | 1.98% | 11.44% | 19.86% | 78.45% | -93.13% | $16,065,484 | $155,574,351 | $177,318,290 | 0.1033 | 51.30B | 58.47B | 58.47B | — | ||
| 217 |
|
COCO | coco | — | — | — | 15/100 | 35/100 | $0.155923 | -0.04% | 0.70% | -4.17% | -6.90% | -56.07% | $40,715 | $155,927,886 | $155,927,886 | 0.0003 | 1.00B | 1.00B | 1.00B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019485 | 0.78% | -4.44% | -15.19% | -5.95% | -70.55% | $2,548,433 | $156,833,654 | $156,833,654 | 0.0162 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
all red | up | 15/100 | 31/100 | $0.175936 | -0.10% | -0.22% | -8.06% | 44.12% | -98.15% | $6,613,602 | $159,131,728 | $351,877,603 | 0.0416 | 904.47M | 2.00B | 2.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | all green | down | 75/100 | 29/100 | $108.97 | 0.01% | 0.01% | 9.04% | 3.32% | -22.15% | $123,358 | $159,681,431 | $313,370,416 | 0.0008 | 1.47M | 2.88M | — | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.995453 | -0.32% | -1.56% | 1.21% | -1.85% | -89.20% | $208,052 | $161,294,030 | $199,052,864 | 0.0013 | 162.06M | 200.00M | 200.00M | — | |||
| 212 |
|
VSN | Vision | — | — | 30/100 | 25/100 | $0.043030 | -0.13% | 1.31% | -0.82% | 4.65% | -80.78% | $1,914,130 | $163,305,996 | $180,718,052 | 0.0117 | 3.80B | 4.20B | 4.20B | — | |||
| 211 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 50/100 | 35/100 | $0.163675 | 1.11% | 3.68% | -3.76% | 18.10% | -93.40% | $27,135,976 | $163,656,058 | $163,656,058 | 0.1658 | 999.92M | 999.92M | 1.00B | — | ||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 40/100 | 40/100 | $1.41 | 0.23% | 0.61% | -0.27% | 2.47% | -99.97% | $975,934 | $165,687,930 | $165,687,930 | 0.0059 | 117.55M | 117.55M | — | — | ||
| 208 |
|
A | Vaulta |
Poloniex
+7
|
— | — | 40/100 | 25/100 | $0.099868 | 0.09% | 1.18% | -3.21% | 22.82% | -87.18% | $5,338,514 | $167,097,590 | $209,734,438 | 0.0319 | 1.67B | 2.10B | 2.10B | — | ||
| 207 |
|
BORG | SwissBorg | — | — | — | 40/100 | 40/100 | $0.170339 | 0.59% | 1.07% | -2.19% | 3.56% | -89.61% | $153,181 | $167,164,229 | $167,164,229 | 0.0009 | 981.35M | 981.35M | 1.00B | — | ||
| 206 |
|
NEO | NEO |
Paribu
+8
|
all red | up | 15/100 | 31/100 | $2.39 | -0.21% | -0.57% | -5.74% | 5.46% | -98.80% | $3,202,191 | $168,359,313 | $238,705,959 | 0.0190 | 70.53M | 100.00M | — | — | ||
| 205 |
|
RAIL | Railgun | — | — | 35/100 | 30/100 | $2.89 | -1.15% | -1.77% | 16.90% | 44.68% | -48.96% | $210,154 | $173,316,716 | $173,316,716 | 0.0012 | 60.00M | 60.00M | 100.00M | — | |||
| 204 |
|
XCN | Onyxcoin | — | — | 40/100 | 25/100 | $0.004382 | 2.67% | 4.51% | -4.96% | 11.24% | -97.62% | $10,070,762 | $173,395,969 | $233,935,628 | 0.0581 | 39.58B | 53.40B | 68.89B | — | |||
| 203 |
|
SAND | The Sandbox |
BitDelta
+56
|
all red | up | 25/100 | 46/100 | $0.059162 | -0.25% | -0.69% | -10.72% | 68.94% | -99.30% | $35,079,994 | $173,790,986 | $177,480,226 | 0.2019 | 2.94B | 3.00B | 3.00B | — | ||
| 202 |
|
USELESS | Useless Coin |
KCEX
+6
|
— | — | 25/100 | 20/100 | $0.174333 | 1.95% | 3.01% | -22.97% | -18.92% | -59.89% | $17,018,649 | $173,944,349 | $173,944,349 | 0.0978 | 999.94M | 999.94M | 1.00B | — | ||
| 201 |
|
MX | MX |
HTX
+1
|
— | — | 40/100 | 20/100 | $1.91 | 0.18% | 0.73% | -1.46% | 8.41% | -67.42% | $5,959,308 | $175,178,739 | $780,210,527 | 0.0340 | 91.84M | 409.02M | — | — | ||
| 200 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 85/100 | 61/100 | $0.016256 | 0.63% | 10.26% | 26.21% | 73.90% | -94.94% | $66,343,560 | $175,871,190 | $341,448,863 | 0.3772 | 10.82B | 21.00B | 21.00B | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.034458 | -0.12% | -0.86% | -16.29% | -25.57% | -96.14% | $4,995,255 | $178,333,144 | $344,539,347 | 0.0280 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.96 | 0.20% | -0.18% | -11.97% | -3.80% | -96.74% | $5,868,068 | $182,496,993 | $195,813,893 | 0.0322 | 93.19M | 99.99M | 100.00M | — | ||
| 197 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 30/100 | 25/100 | $0.999059 | 0.02% | 0.01% | -0.01% | 0.00% | -0.34% | $849,114 | $183,146,953 | $183,146,953 | 0.0046 | 183.32M | 183.32M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.093850 | 0.15% | 4.15% | -8.37% | 24.98% | -98.40% | $11,073,946 | $183,795,111 | $205,837,777 | 0.0603 | 1.96B | 2.19B | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 30/100 | 10/100 | $1.12 | 0.07% | 0.33% | -0.44% | -3.34% | -8.04% | $16,471,056 | $187,958,842 | $187,958,842 | 0.0876 | 167.78M | 167.78M | — | — | |
| 194 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+5
|
all green | — | 85/100 | 43/100 | $0.422294 | 7.22% | 7.80% | 3.01% | 32.86% | -87.95% | $23,093,975 | $188,504,861 | $210,726,324 | 0.1225 | 447.27M | 500.00M | 500.00M | — | |
| 193 |
|
AUSD | AUSD |
Stablecoins
+2
|
— | — | 30/100 | 20/100 | $0.999138 | -0.02% | 0.01% | -0.05% | -0.03% | -2.20% | $21,682,093 | $192,121,576 | $192,121,576 | 0.1129 | 192.29M | 192.29M | — | — | ||
| 192 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+4
|
all green | down | 75/100 | 34/100 | $2.37 | 1.08% | 7.36% | 21.65% | 100.95% | -90.29% | $2,988,244 | $198,318,065 | $236,947,648 | 0.0151 | 83.70M | 100.00M | 100.00M | — | |
| 191 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | — | 30/100 | 25/100 | $1.14 | -0.07% | 0.01% | -8.36% | 21.58% | -99.31% | $14,003,465 | $199,497,844 | $308,107,246 | 0.0702 | 174.82M | 270.00M | 270.00M | — | ||
| 190 |
|
GRX | GRX Chain | — | down | 40/100 | 21/100 | $21.16 | -0.02% | 0.01% | 62.02% | -0.04% | -0.72% | $2,029,158 | $201,246,080 | $211,520,459 | 0.0101 | 9.51M | 10.00M | 10.00M | — | |||
| 189 |
|
ZAMA | Zama | — | — | 40/100 | 15/100 | $0.079283 | 0.98% | 6.43% | -5.62% | 63.02% | -26.16% | $15,560,089 | $201,374,683 | $898,360,992 | 0.0773 | 2.54B | 11.32B | — | — | |||
| 188 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 85/100 | 46/100 | $0.043127 | 1.36% | 34.07% | 100.83% | 70.63% | -23.47% | $28,964,340 | $202,978,774 | $431,237,651 | 0.1427 | 4.71B | 10.00B | 10.00B | — | ||
| 187 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 25/100 | 25/100 | $0.686421 | 0.86% | -0.46% | -9.49% | 29.83% | -91.50% | $4,593,159 | $205,156,448 | $205,160,731 | 0.0224 | 298.79M | 298.79M | 388.54M | — | ||
| 186 |
|
THETA | Theta Network |
Phemex
+7
|
— | — | 30/100 | 25/100 | $0.206290 | -0.11% | 1.73% | -12.96% | 1.46% | -98.69% | $3,950,442 | $206,430,561 | $206,430,561 | 0.0191 | 1.00B | 1.00B | 1.00B | — | ||
| 185 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 184 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | — | 50/100 | 35/100 | $0.208307 | 0.27% | 2.58% | -15.01% | 11.30% | -95.68% | $48,926,087 | $208,095,460 | $208,095,460 | 0.2351 | 998.93M | 998.93M | 998.93M | — | ||
| 183 |
|
USX | USX |
Stablecoins
+1
|
all green | — | 75/100 | 25/100 | $0.999194 | 0.02% | 0.00% | 0.00% | 0.02% | -17.41% | $1,216,536 | $209,266,868 | $209,266,868 | 0.0058 | 209.43M | 209.43M | — | — | ||
| 182 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.502743 | -0.08% | -1.32% | -12.47% | -6.88% | -81.52% | $6,075,265 | $209,454,568 | $502,711,192 | 0.0290 | 416.65M | 1.00B | — | — | |
| 181 |
|
MET | Meteora |
WhiteBIT
+16
|
— | down | 60/100 | 34/100 | $0.383733 | -0.73% | 1.47% | 16.78% | 73.82% | -44.14% | $46,173,170 | $214,167,318 | $382,769,138 | 0.2156 | 558.25M | 997.73M | 1.00B | — | ||
| 180 |
|
KOGE | KOGE | — | all red | up | 0/100 | 41/100 | $63.39 | -0.01% | -0.06% | -4.65% | -8.37% | -55.18% | $17,677 | $214,279,226 | $214,279,226 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 179 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.319054 | 0.88% | 12.67% | -22.78% | -44.00% | -67.14% | $55,898,994 | $215,593,359 | $215,582,043 | 0.2593 | 675.70M | 675.66M | 1.00B | — | ||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | up | 50/100 | 35/100 | $0.659483 | 0.46% | 0.46% | -12.38% | 30.53% | -96.84% | $81,442,437 | $216,682,682 | $233,400,973 | 0.3759 | 328.55M | 353.90M | 353.90M | — | ||
| 177 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
all red | up | 0/100 | 36/100 | $0.992792 | -0.02% | -0.11% | -0.17% | -0.16% | -40.31% | $135,667 | $217,292,707 | $217,292,707 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 176 |
|
KAG | Kinesis Silver | — | up | 10/100 | 35/100 | $59.19 | 0.54% | -1.27% | -3.70% | -7.54% | -54.47% | $243,359 | $217,484,369 | $217,484,369 | 0.0011 | 3.67M | 3.67M | — | — | |||
| 175 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
all red | — | 5/100 | 16/100 | $0.999291 | -0.03% | -0.02% | -0.05% | -0.01% | -9.66% | $14,188,606 | $219,892,805 | $219,857,056 | 0.0645 | 220.13M | 220.09M | — | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002276 | 0.51% | -1.09% | -11.28% | 27.25% | -67.50% | $7,428,568 | $227,601,403 | $227,601,403 | 0.0326 | 100.00B | 100.00B | 100.00B | — | |
| 173 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 40/100 | $0.039676 | -0.90% | 13.38% | 0.64% | 59.40% | -83.99% | $13,827,001 | $228,071,444 | $396,597,003 | 0.0606 | 5.75B | 10.00B | 10.00B | — | ||
| 172 |
|
S | Sonic |
BitDelta
+24
|
all green | down | 85/100 | 61/100 | $0.058664 | 0.84% | 1.47% | 32.43% | 118.47% | -94.30% | $197,182,428 | $228,074,214 | $228,074,214 | 0.8646 | 3.89B | 3.89B | — | — | ||
| 171 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
— | up | 25/100 | 25/100 | $23.05 | 0.19% | -1.77% | -5.69% | 18.34% | -97.30% | $14,546,387 | $230,563,710 | $230,563,710 | 0.0631 | 10.00M | 10.00M | 10.00M | — | |
| 170 |
|
IOTA | IOTA |
BloFin
+6
|
— | — | 40/100 | 25/100 | $0.049145 | 0.36% | 2.13% | -14.10% | 21.14% | -99.06% | $6,079,102 | $231,169,206 | $246,399,282 | 0.0263 | 4.69B | 5.00B | — | — | ||
| 169 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 168 |
|
NFT | AINFT | — |
HTX
+3
|
— | — | 30/100 | 25/100 | $0.000000 | -0.27% | 1.11% | -1.23% | 2.22% | -96.84% | $5,161,472 | $235,192,365 | $235,192,365 | 0.0219 | 990.11T | 990.11T | 999.99T | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | up | 35/100 | 35/100 | $0.244550 | 0.61% | -0.92% | -3.28% | 21.22% | -95.67% | $25,942,961 | $237,465,476 | $452,724,964 | 0.1092 | 971.38M | 1.85B | — | — | |
| 166 |
|
CARDS | Collector Crypt | all red | up | 15/100 | 21/100 | $0.270419 | -0.96% | -1.59% | -12.94% | 111.83% | -29.11% | $7,597,447 | $244,042,442 | $533,763,200 | 0.0311 | 902.61M | 1.97B | 2.00B | — | |||
| 165 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
— | — | 40/100 | 25/100 | $0.004944 | 0.43% | 0.79% | -4.07% | 27.95% | -99.90% | $14,200,311 | $244,466,306 | $247,210,342 | 0.0581 | 49.44B | 50.00B | 50.00B | — | |
| 164 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.57% | -0.39% | -9.97% | -4.52% | -82.90% | $9,781,217 | $247,297,249 | $247,297,249 | 0.0396 | 210.00T | 210.00T | 210.00T | — | ||
| 163 |
|
FLOKI | FLOKI |
HTX
+28
|
— | — | 40/100 | 25/100 | $0.000026 | 0.05% | 1.35% | -10.36% | 5.94% | -92.55% | $15,779,223 | $247,710,545 | $247,710,545 | 0.0637 | 9.64T | 9.64T | 20.00T | — | ||
| 162 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | — | 40/100 | 25/100 | $6.02 | 0.53% | 1.59% | -10.37% | 8.36% | -92.78% | $9,854,766 | $254,557,739 | $602,126,554 | 0.0387 | 42.28M | 100.00M | 100.00M | — | ||
| 161 |
|
SHFL | Shuffle | — | — | — | 45/100 | 42/100 | $0.524325 | 0.84% | -1.92% | 28.35% | 70.99% | -33.42% | $846,251 | $257,629,919 | $482,096,218 | 0.0033 | 491.45M | 919.63M | 1.00B | — | ||
| 160 |
|
BP | Backpack | — | up | 25/100 | 20/100 | $1.05 | 0.34% | -2.04% | -11.69% | 110.21% | -36.29% | $5,207,786 | $262,431,620 | $1,049,726,479 | 0.0198 | 250.00M | 1.00B | 1.00B | — | |||
| 159 |
|
AR | Arweave |
Pionex
+6
|
— | — | 40/100 | 25/100 | $4.03 | 1.41% | 5.61% | -12.14% | 45.55% | -95.49% | $13,278,023 | $264,374,074 | $264,374,074 | 0.0502 | 65.65M | 65.65M | 66.00M | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | up | 25/100 | 20/100 | $0.232149 | 0.39% | -4.62% | -7.54% | 10.08% | -64.46% | $20,791,069 | $271,134,236 | $294,502,336 | 0.0767 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
— | — | 25/100 | 25/100 | $0.000050 | 0.30% | 2.21% | -6.46% | -0.17% | -100.00% | $8,173,083 | $274,506,916 | $320,569,114 | 0.0298 | 5.52T | 6.45T | — | — | ||
| 156 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+30
|
— | — | 50/100 | 35/100 | $0.000003 | 0.14% | 1.89% | -11.07% | 19.98% | -94.44% | $29,438,226 | $285,196,885 | $285,196,885 | 0.1032 | 87.99T | 87.99T | 88.00T | — | |
| 155 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 40/100 | 35/100 | $0.538336 | -0.02% | 5.31% | -1.68% | 27.92% | -91.05% | $31,613,941 | $286,527,612 | $538,271,682 | 0.1103 | 532.31M | 1.00B | — | — | |
| 154 |
|
DCR | Decred | — | — | — | 40/100 | 40/100 | $16.34 | 0.40% | 0.44% | -9.88% | 0.94% | -93.39% | $1,609,519 | $288,484,230 | $288,487,717 | 0.0056 | 17.65M | 17.65M | 21.00M | — | ||
| 153 |
|
GRT | The Graph |
HTX
+28
|
— | — | 40/100 | 25/100 | $0.026391 | 0.85% | 3.48% | -9.50% | 43.78% | -99.07% | $9,541,824 | $288,601,891 | $306,318,828 | 0.0331 | 10.94B | 11.61B | — | — | ||
| 152 |
|
MON | Monad | — | up | 40/100 | 15/100 | $0.024673 | 0.31% | 0.21% | -13.92% | 7.93% | -49.47% | $17,457,386 | $291,781,113 | $2,484,310,019 | 0.0598 | 11.83B | 100.68B | — | — | |||
| 151 |
|
KAIA | Kaia |
XT.COM
+17
|
— | down | 45/100 | 34/100 | $0.045866 | -2.67% | -2.65% | 15.65% | 56.24% | -88.72% | $20,431,913 | $295,514,650 | $295,528,419 | 0.0691 | 6.44B | 6.44B | — | — | ||
| 150 |
|
OHM | Olympus | — | up | 10/100 | 40/100 | $19.92 | 0.09% | -0.59% | -1.40% | -1.24% | -98.59% | $197,051 | $297,513,131 | $394,779,228 | 0.0007 | 14.94M | 19.82M | — | — | |||
| 149 |
|
CFX | Conflux |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.057432 | -0.01% | 0.43% | 5.65% | 21.96% | -96.62% | $13,448,190 | $301,345,045 | $301,347,642 | 0.0446 | 5.25B | 5.25B | — | — | ||
| 148 |
|
BAT | Basic Attention |
Pionex
+45
|
— | down | 60/100 | 71/100 | $0.201766 | -0.90% | 30.24% | 94.78% | 149.57% | -89.38% | $189,384,371 | $301,608,672 | $302,470,782 | 0.6279 | 1.50B | 1.50B | 1.50B | — | ||
| 147 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 40/100 | 40/100 | $116.25 | 0.92% | 1.53% | -3.81% | 1.05% | -81.95% | $776,468 | $306,811,979 | $348,704,264 | 0.0025 | 2.64M | 3.00M | 3.00M | — | ||
| 146 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 21/100 | $0.122915 | -0.26% | -0.50% | -12.91% | -10.03% | -49.53% | $10,242,690 | $307,327,170 | $1,229,308,681 | 0.0333 | 2.50B | 10.00B | 10.00B | — | ||
| 145 |
|
KITE | Kite | — | — | 40/100 | 20/100 | $0.130859 | 1.03% | 5.90% | -7.50% | 22.92% | -59.07% | $8,810,795 | $312,915,690 | $1,308,615,808 | 0.0282 | 2.39B | 10.00B | 10.00B | — | |||
| 144 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | — | 55/100 | 25/100 | $0.992749 | -0.02% | 0.12% | 0.05% | 1.87% | -1.88% | $2,206,627 | $314,012,332 | $314,002,831 | 0.0070 | 316.30M | 316.29M | — | — | ||
| 143 |
|
SUN | Sun Token |
HTX
+4
|
— | up | 25/100 | 25/100 | $0.016511 | 0.26% | 0.20% | -3.22% | -2.72% | -99.98% | $11,993,866 | $317,377,721 | $328,581,237 | 0.0378 | 19.22B | 19.90B | 19.90B | — | ||
| 142 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | — | 30/100 | 20/100 | $0.998141 | -0.01% | 0.10% | -0.05% | -0.01% | -13.31% | $129,893,040 | $318,561,355 | $318,561,355 | 0.4077 | 319.15M | 319.15M | — | — | |
| 141 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 140 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | down | 80/100 | 29/100 | $1.11 | 0.02% | 0.02% | 0.22% | 0.59% | -0.04% | $2,174,935 | $320,325,256 | $320,558,253 | 0.0068 | 289.29M | 289.50M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 138 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | all green | — | 80/100 | 10/100 | $0.999195 | 0.01% | 0.02% | 0.01% | 0.01% | -0.25% | $6,696,930 | $335,927,245 | $337,179,151 | 0.0199 | 336.16M | 337.41M | — | — | |
| 137 |
|
PIEVERSE | Pieverse | — | — | — | 40/100 | 15/100 | $1.23 | 0.19% | 0.20% | -6.90% | 5.19% | -38.18% | $3,958,723 | $337,008,056 | $1,226,598,929 | 0.0117 | 274.75M | 1.00B | 1.00B | — | ||
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.369980 | 0.63% | 2.97% | -11.83% | -23.01% | -83.71% | $4,387,339 | $344,449,318 | $344,449,318 | 0.0127 | 930.99M | 930.99M | 1.00B | — | ||
| 135 |
|
USDAI | USDai | — | — | up | 10/100 | 25/100 | $0.999565 | 0.00% | 0.00% | -0.06% | -0.02% | -15.85% | $344,190 | $347,598,507 | $347,599,706 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 30/100 | 25/100 | $0.321543 | -0.21% | 4.21% | -3.31% | 13.47% | -96.47% | $18,590,907 | $353,386,368 | $359,808,855 | 0.0526 | 1.10B | 1.12B | — | — | ||
| 133 |
|
LDO | Lido DAO |
BitDelta
+39
|
— | — | 40/100 | 35/100 | $0.431192 | -0.03% | 7.65% | -8.70% | 19.57% | -94.10% | $59,759,347 | $357,581,415 | $431,045,456 | 0.1671 | 829.57M | 1.00B | 1.00B | — | ||
| 132 |
|
OP | Optimism |
BloFin
+27
|
all green | down | 85/100 | 64/100 | $0.157900 | 0.35% | 20.32% | 22.22% | 68.12% | -96.74% | $210,389,903 | $363,128,602 | $678,208,615 | 0.5794 | 2.30B | 4.29B | 4.29B | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+13
|
all red | up | 15/100 | 31/100 | $0.000000 | -0.21% | -0.84% | -1.49% | 10.95% | -89.28% | $13,812,818 | $363,136,149 | $364,225,925 | 0.0380 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $18.64 | 0.46% | -0.07% | -7.18% | 8.44% | -96.19% | $6,349,485 | $374,723,343 | $374,725,092 | 0.0169 | 20.10M | 20.10M | 21.00M | — | ||
| 129 |
|
XPL | Plasma |
OrangeX
+12
|
— | — | 40/100 | 25/100 | $0.082902 | 0.39% | 3.46% | -7.63% | 6.47% | -95.07% | $32,478,201 | $375,851,550 | $829,084,301 | 0.0864 | 4.53B | 10.00B | — | — | ||
| 128 |
|
FF | Falcon Finance | all green | down | 60/100 | 29/100 | $0.112490 | 1.29% | 2.17% | 3.55% | -19.90% | -85.41% | $4,537,905 | $376,002,915 | $1,124,728,287 | 0.0121 | 3.34B | 10.00B | 10.00B | — | |||
| 127 |
|
PENDLE | Pendle |
BitDelta
+31
|
— | — | 50/100 | 30/100 | $2.18 | 1.37% | 6.58% | -9.39% | 3.44% | -70.97% | $60,727,760 | $378,760,305 | $613,375,062 | 0.1603 | 173.84M | 281.53M | — | — | ||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.064506 | 0.30% | 3.50% | -10.11% | 45.78% | -94.34% | $64,747,961 | $434,477,039 | $645,262,929 | 0.1490 | 6.73B | 10.00B | — | — | ||
| 125 |
|
HASH | Provenance Blockchain | — | down | 35/100 | 61/100 | $0.007472 | -0.01% | 22.92% | 45.32% | -5.98% | -87.58% | $38,684 | $440,829,861 | $709,638,503 | 0.0001 | 59.00B | 94.98B | 100.00B | — | |||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
all green | down | 75/100 | 19/100 | $0.447047 | 0.38% | 8.64% | 11.47% | 214.73% | -21.47% | $19,922,754 | $446,888,614 | $670,566,760 | 0.0446 | 999.65M | 1.50B | 1.50B | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | — | up | 10/100 | 40/100 | $0.011467 | 0.00% | -0.68% | -1.02% | -0.93% | -95.01% | $1,280 | $449,950,476 | $449,950,476 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+37
|
— | — | 40/100 | 25/100 | $0.705339 | 0.40% | 3.36% | -12.10% | 16.44% | -86.07% | $42,919,807 | $464,400,550 | $705,362,298 | 0.0924 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 30/100 | 10/100 | $0.999384 | 0.00% | 0.01% | -0.04% | -0.09% | -0.20% | $37,714,307 | $487,426,280 | $513,315,578 | 0.0774 | 487.72M | 513.63M | — | — | ||
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+15
|
— | — | 25/100 | 10/100 | $1.12 | 0.03% | 0.33% | -0.49% | -3.44% | -17.16% | $28,701,214 | $491,712,016 | $491,824,012 | 0.0584 | 439.05M | 439.15M | — | — | |
| 119 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | — | 50/100 | 35/100 | $0.007834 | 0.24% | 2.09% | -13.83% | 12.27% | -88.55% | $130,541,487 | $492,531,220 | $601,147,494 | 0.2650 | 62.86B | 76.72B | 88.89B | — | |
| 118 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+7
|
all red | up | 15/100 | 21/100 | $0.998838 | -0.03% | -0.04% | -0.08% | -0.04% | -38.29% | $16,477,198 | $493,943,784 | $493,943,784 | 0.0334 | 494.52M | 494.52M | — | — | |
| 117 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.214946 | 0.56% | 2.03% | -9.86% | 29.66% | -93.78% | $112,656,231 | $496,669,817 | $583,235,122 | 0.2268 | 2.31B | 2.71B | 2.71B | — | ||
| 116 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.726117 | 1.90% | -4.58% | 10.39% | 134.15% | -81.34% | $35,635,669 | $507,638,316 | $725,723,926 | 0.0702 | 699.49M | 1.00B | 1.00B | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.524288 | -1.83% | -4.59% | 6.25% | 9.93% | -41.37% | $4,386,068 | $524,314,586 | $524,314,586 | 0.0084 | 1.00B | 1.00B | 1.00B | — | ||
| 114 |
|
KAU | Kinesis Gold | — | up | 25/100 | 30/100 | $133.60 | 0.14% | 0.14% | -0.16% | -4.68% | -35.45% | $318,002 | $532,585,345 | $532,585,345 | 0.0006 | 3.99M | 3.99M | — | — | |||
| 113 |
|
CRV | Curve DAO |
BitDelta
+50
|
all red | up | 10/100 | 41/100 | $0.340972 | -0.08% | -1.91% | -5.99% | -1.92% | -97.78% | $73,026,506 | $536,878,081 | $827,402,118 | 0.1360 | 1.57B | 2.43B | 3.03B | — | ||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 35/100 | 35/100 | $1.91 | 0.16% | 1.66% | -5.40% | -1.46% | -97.40% | $136,894,151 | $537,674,929 | $1,907,542,007 | 0.2546 | 281.87M | 1.00B | 1.00B | — | |
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.998016 | 0.00% | -0.05% | -0.06% | -0.09% | -24.72% | $1,299,315 | $541,360,707 | $541,360,707 | 0.0024 | 542.43M | 542.43M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | up | 25/100 | 25/100 | $2.06 | 1.22% | -2.66% | -6.14% | 49.14% | -87.74% | $42,183,321 | $556,668,248 | $1,144,840,912 | 0.0758 | 269.86M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | down | 60/100 | 44/100 | $0.572743 | -0.77% | 9.88% | 16.29% | 62.05% | -97.25% | $142,217,473 | $561,974,230 | $675,666,497 | 0.2531 | 980.89M | 1.18B | — | — | ||
| 108 |
|
AKE | Akedo | — | — | — | 30/100 | 30/100 | $0.025275 | -0.58% | 8.34% | -15.19% | 65.30% | -82.77% | $6,435,345 | $576,059,952 | $2,526,994,360 | 0.0112 | 22.80B | 100.00B | 100.00B | — | ||
| 107 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
— | up | 40/100 | 40/100 | $0.006869 | 0.25% | 0.14% | -5.48% | 7.34% | -95.42% | $2,664,561 | $599,015,100 | $733,480,004 | 0.0044 | 87.18B | 106.75B | — | — | ||
| 105 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.79 | 0.05% | 15.57% | 58.61% | 232.43% | -6.76% | $8,569,318 | $616,588,444 | $3,762,455,161 | 0.0139 | 344.15M | 2.10B | 2.10B | — | ||
| 104 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 65/100 | 35/100 | $0.079579 | 2.48% | -5.01% | 5.68% | 42.33% | -93.35% | $65,183,465 | $627,038,315 | $796,243,269 | 0.1040 | 7.87B | 10.00B | 10.00B | — | ||
| 103 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 45/100 | 47/100 | $0.085205 | -0.08% | -6.46% | 65.58% | 205.59% | -98.07% | $220,375,894 | $632,558,945 | $852,281,392 | 0.3484 | 7.42B | 10.00B | 10.00B | — | ||
| 102 |
|
VET | VeChain |
Phemex
+16
|
— | — | 25/100 | 25/100 | $0.007359 | 0.79% | 1.31% | -14.17% | -3.96% | -97.38% | $8,537,081 | $632,788,687 | $632,788,687 | 0.0135 | 85.99B | 85.99B | 86.71B | — | ||
| 101 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 30/100 | 10/100 | $1.19 | 0.03% | 0.35% | -0.39% | -3.16% | -5.75% | $0 | $638,552,937 | $638,552,937 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 100 |
|
DASH | Dash |
Azbit
+23
|
— | — | 25/100 | 25/100 | $50.73 | 0.62% | 3.09% | -9.73% | -5.18% | -96.60% | $53,126,366 | $652,583,954 | $652,590,479 | 0.0814 | 12.86M | 12.86M | 18.92M | — | ||
| 99 |
|
ETHFI | Ether.fi |
BTCC
+33
|
— | up | 40/100 | 25/100 | $0.680676 | 0.87% | 0.65% | -12.95% | 8.78% | -92.02% | $36,919,769 | $657,029,588 | $657,029,588 | 0.0562 | 965.35M | 965.35M | 1.00B | — | ||
| 98 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.034501 | 1.21% | 1.98% | 3.38% | 26.03% | -82.10% | $10,876,147 | $687,727,844 | $1,312,440,034 | 0.0158 | 19.95B | 38.07B | — | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
— | — | 45/100 | 25/100 | $0.998642 | 0.02% | 0.03% | -0.06% | 0.02% | -3.03% | $1,813,516 | $698,057,895 | $698,057,895 | 0.0026 | 699.00M | 699.00M | — | — | ||
| 96 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 45/100 | 40/100 | $0.088769 | 0.40% | -0.59% | 16.95% | 13.47% | -80.31% | $1,672,037 | $698,870,184 | $882,527,998 | 0.0024 | 7.87B | 9.94B | — | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026717 | -0.45% | 0.15% | -4.69% | -4.04% | -38.21% | $8,596,762 | $726,157,133 | $2,670,957,791 | 0.0118 | 27.19B | 100.00B | 100.00B | — | |||
| 94 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | — | 40/100 | 25/100 | $2.31 | 0.66% | 1.23% | -3.02% | 4.20% | -94.76% | $54,445,551 | $733,400,660 | $760,128,018 | 0.0742 | 317.95M | 329.54M | 400.00M | — | ||
| 93 |
|
APT | Aptos |
WhiteBIT
+41
|
all green | — | 85/100 | 35/100 | $0.836496 | 0.43% | 5.72% | 1.68% | 42.66% | -95.80% | $90,646,426 | $738,606,445 | $1,012,268,646 | 0.1227 | 882.92M | 1.21B | 2.10B | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.045148 | 1.11% | -0.50% | -10.57% | 125.98% | -61.91% | $16,533,403 | $749,667,613 | $1,083,373,879 | 0.0221 | 16.61B | 24.00B | 24.00B | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 40/100 | 25/100 | $0.999620 | 0.03% | 0.19% | -0.15% | — | -1.28% | $197,118 | $794,821,231 | $798,562,301 | 0.0002 | 795.13M | 798.87M | — | — | ||
| 90 |
|
ZRO | LayerZero |
BTCC
+40
|
— | up | 35/100 | 35/100 | $2.02 | 0.49% | -2.59% | -10.27% | 99.34% | -72.97% | $86,093,739 | $808,288,180 | $2,021,211,476 | 0.1065 | 399.90M | 1.00B | 1.00B | — | ||
| 89 |
|
STX | Stacks |
BTCC
+14
|
all green | down | 85/100 | 34/100 | $0.433159 | 0.41% | 3.98% | 13.51% | 64.42% | -88.79% | $65,535,848 | $811,874,773 | $811,874,773 | 0.0807 | 1.87B | 1.87B | — | — | ||
| 88 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $812,926,383 | $825,126,035 | 0.0000 | 72.32M | 73.41M | — | — | ||
| 87 |
|
INJ | Injective |
BitDelta
+37
|
all green | — | 85/100 | 45/100 | $8.14 | 0.41% | 12.20% | 0.57% | 37.93% | -84.54% | $188,974,079 | $813,393,356 | $813,393,356 | 0.2323 | 100.00M | 100.00M | — | — | ||
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | — | 40/100 | 35/100 | $0.832257 | 0.35% | 0.76% | -2.37% | 1.05% | -79.54% | $3,258,457 | $832,388,021 | $832,388,021 | 0.0039 | 1.00B | 1.00B | 1.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+8
|
— | — | 25/100 | 20/100 | $3.36 | 0.88% | 1.21% | -11.48% | -17.86% | -57.21% | $58,064,241 | $840,485,291 | $3,361,941,163 | 0.0691 | 250.00M | 1.00B | 1.00B | — | |
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | — | 25/100 | 40/100 | $0.080640 | 0.50% | 1.71% | -7.55% | -16.70% | -97.30% | $4,228,379 | $906,646,386 | $1,394,840,594 | 0.0047 | 11.24B | 17.30B | 100.00B | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.906820 | 0.69% | 3.74% | 13.16% | 63.63% | -60.86% | $56,939,668 | $906,862,156 | $1,811,255,328 | 0.0628 | 1.00B | 2.00B | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
all green | — | 85/100 | 35/100 | $1.16 | 0.10% | 4.50% | 0.63% | 21.76% | -99.51% | $189,685,936 | $969,221,120 | $2,271,657,008 | 0.1957 | 834.96M | 1.96B | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+63
|
— | down | 50/100 | 29/100 | $1.82 | -0.07% | 1.40% | 3.14% | 16.25% | -95.84% | $86,466,820 | $977,319,272 | $977,327,028 | 0.0885 | 535.94M | 535.94M | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 35/100 | 30/100 | $7.50 | -0.15% | -4.43% | 1.46% | 13.86% | -74.00% | $4,399,791 | $1,046,825,956 | $1,065,565,453 | 0.0042 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | up | 35/100 | 30/100 | $2.06 | 0.85% | -1.07% | -5.53% | 48.04% | -84.75% | $125,180,352 | $1,070,880,947 | $1,101,349,552 | 0.1169 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | — | 30/100 | 20/100 | $0.101311 | -0.28% | 0.96% | -5.62% | 5.69% | -92.13% | $98,206,437 | $1,076,845,829 | $1,076,904,811 | 0.0912 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
— | — | 40/100 | 35/100 | $0.038988 | 0.50% | 2.19% | -10.25% | 16.60% | -81.20% | $10,752,507 | $1,081,951,624 | $1,081,964,317 | 0.0099 | 27.75B | 27.75B | 28.70B | — | ||
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | — | 40/100 | 20/100 | $0.119902 | 0.28% | 1.17% | -3.09% | 26.47% | -96.63% | $54,775,151 | $1,087,970,057 | $1,087,974,470 | 0.0503 | 9.07B | 9.07B | 10.00B | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 40/100 | 20/100 | $0.333901 | 0.75% | 1.63% | -5.15% | 44.46% | -83.31% | $69,746,845 | $1,108,385,332 | $2,291,149,362 | 0.0629 | 3.32B | 6.86B | 10.00B | — | |
| 73 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $22.94 | 0.60% | 3.29% | -15.49% | 6.61% | -33.57% | $25,754,751 | $1,110,715,120 | $1,861,093,889 | 0.0232 | 48.42M | 81.13M | — | — | ||
| 72 |
|
GT | Gate | — | — | 40/100 | 30/100 | $10.74 | 0.09% | 0.40% | -4.65% | 17.53% | -57.70% | $1,345,746 | $1,121,739,827 | $1,253,030,355 | 0.0012 | 104.67M | 116.93M | 142.62M | — | |||
| 71 |
|
JST | JUST |
HTX
+12
|
— | — | 40/100 | 5/100 | $0.139083 | 0.17% | 1.48% | -1.99% | 22.42% | -28.03% | $25,442,535 | $1,138,755,455 | $1,138,755,455 | 0.0223 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | all green | down | 80/100 | 24/100 | $1.00 | 0.00% | 0.01% | 0.03% | 0.01% | -0.22% | $12,180,352 | $1,266,663,279 | $1,266,663,279 | 0.0096 | 1.27B | 1.27B | — | — | |
| 69 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | — | 40/100 | 20/100 | $8.13 | 0.04% | 1.25% | -8.10% | 9.23% | -95.13% | $48,244,456 | $1,291,275,423 | $1,291,279,354 | 0.0374 | 158.76M | 158.76M | 210.70M | — | ||
| 68 |
|
ARB | Arbitrum |
BitDelta
+51
|
— | — | 50/100 | 30/100 | $0.191539 | 0.09% | 5.22% | -4.20% | 43.57% | -91.99% | $166,989,849 | $1,299,190,281 | $1,914,635,615 | 0.1285 | 6.79B | 10.00B | 10.00B | — | ||
| 67 |
|
BFUSD | BFUSD | — | — | — | 30/100 | 20/100 | $0.998578 | 0.00% | 0.02% | -0.11% | -0.08% | -0.83% | $2,675,341 | $1,318,135,790 | $1,318,135,790 | 0.0020 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | — | — | 40/100 | 30/100 | $1.96 | 0.21% | 1.27% | -1.71% | 2.12% | -76.76% | $7,600,833 | $1,374,612,634 | $1,788,825,144 | 0.0055 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+3
|
— | — | 25/100 | 15/100 | $0.000002 | 0.34% | 0.38% | -3.44% | -2.79% | -55.91% | $42,092,952 | $1,486,020,984 | $1,486,020,984 | 0.0283 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 25/100 | 5/100 | $0.999199 | 0.00% | -0.01% | 0.01% | 0.00% | -0.85% | $116,480,482 | $1,562,905,270 | $1,562,905,270 | 0.0745 | 1.56B | 1.56B | — | — | ||
| 63 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 30/100 | 5/100 | $1.14 | 0.03% | 0.35% | -0.38% | -3.13% | -3.95% | $0 | $1,656,756,426 | $1,656,756,426 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 62 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | — | 50/100 | 25/100 | $2.38 | 0.80% | 3.52% | -11.45% | 10.16% | -42.81% | $16,443,968 | $1,671,200,769 | $2,385,560,924 | 0.0098 | 700.55M | 1.00B | 1.00B | — | |
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | — | 40/100 | 20/100 | $3.12 | 0.29% | 0.42% | -7.80% | 12.95% | -99.55% | $73,298,047 | $1,738,571,632 | $1,738,571,661 | 0.0422 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+59
|
— | — | 50/100 | 30/100 | $0.000004 | 0.44% | 6.62% | -1.65% | 25.21% | -85.04% | $255,981,624 | $1,761,824,900 | $1,761,824,900 | 0.1453 | 420.69T | 420.69T | 420.69T | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
all red | up | 0/100 | 26/100 | $0.998347 | 0.00% | -0.03% | -0.04% | -0.08% | -19.63% | $3,169,879 | $1,783,775,326 | $1,784,164,927 | 0.0018 | 1.79B | 1.79B | — | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
— | — | 25/100 | 20/100 | $0.545111 | 0.69% | 2.45% | -7.98% | -2.30% | -80.91% | $27,408,767 | $1,800,185,808 | $3,390,646,385 | 0.0152 | 3.30B | 6.22B | 6.22B | — | ||
| 57 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | up | 30/100 | 20/100 | $0.994653 | 0.01% | 0.01% | -0.11% | -0.17% | -7.44% | $428,563 | $1,806,667,704 | $1,806,667,704 | 0.0002 | 1.82B | 1.82B | — | — | |
| 56 |
|
SKY | Sky |
Phemex
+9
|
— | — | 40/100 | 20/100 | $0.077443 | 1.30% | 1.69% | -13.20% | 24.58% | -23.23% | $8,658,076 | $1,815,098,471 | $1,816,695,284 | 0.0048 | 23.43B | 23.45B | 23.46B | — | ||
| 55 |
|
PAXG | PAX Gold |
GroveX
+29
|
— | up | 10/100 | 5/100 | $4,156.28 | 0.04% | -0.12% | -0.26% | -4.07% | -26.03% | $116,663,041 | $1,826,126,786 | $1,826,126,786 | 0.0639 | 439.42K | 439.42K | — | — | ||
| 54 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
all green | down | 75/100 | 24/100 | $0.058004 | 0.95% | 2.20% | 2.72% | 1.48% | -82.49% | $25,987,085 | $1,843,102,688 | $5,799,871,249 | 0.0141 | 31.78B | 100.00B | 100.00B | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 30/100 | 15/100 | $0.702063 | -0.03% | 1.98% | -4.26% | 2.75% | -70.85% | $97,404,600 | $1,904,845,702 | $5,470,143,878 | 0.0511 | 2.71B | 7.79B | 8.00B | — | ||
| 52 |
|
M | MemeCore | — | all red | up | 0/100 | 41/100 | $0.845313 | -0.12% | -5.13% | -20.32% | -25.96% | -85.02% | $1,415,710 | $1,932,270,648 | $4,585,524,564 | 0.0007 | 2.29B | 5.43B | 10.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+46
|
— | — | 50/100 | 30/100 | $0.516586 | 0.58% | 3.84% | -6.43% | 36.11% | -95.60% | $252,926,358 | $1,968,899,437 | $5,165,602,726 | 0.1285 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+66
|
— | — | 40/100 | 20/100 | $1.17 | 0.80% | 1.97% | -2.68% | 16.92% | -97.88% | $192,820,324 | $1,994,985,806 | $1,994,989,882 | 0.0967 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | up | 25/100 | 15/100 | $0.469415 | 0.33% | -0.67% | -4.41% | 36.87% | -78.07% | $173,035,905 | $2,285,202,029 | $4,693,051,663 | 0.0757 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 55/100 | 20/100 | $1.15 | 0.00% | 0.05% | 0.02% | 0.36% | -8.98% | $3,518,215 | $2,343,244,729 | $2,343,244,729 | 0.0015 | 2.04B | 2.04B | — | — | ||
| 46 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | — | 40/100 | 10/100 | $0.005098 | 0.81% | 3.39% | -18.17% | 45.53% | -42.20% | $144,927,475 | $2,359,193,921 | $4,217,061,962 | 0.0614 | 463.32B | 828.19B | 1.00T | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.00% | 0.00% | 0.03% | 0.02% | -6.77% | $170,414,408 | $2,399,114,135 | $2,399,114,135 | 0.0710 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+74
|
— | — | 40/100 | 15/100 | $161.70 | 0.88% | 3.52% | -10.00% | 29.96% | -75.56% | $239,389,026 | $2,495,737,180 | $2,586,904,132 | 0.0959 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 40/100 | 25/100 | $122.53 | 0.52% | 0.94% | -9.66% | 9.90% | -46.43% | $22,369,435 | $2,573,084,685 | $2,573,084,685 | 0.0087 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+53
|
— | — | 50/100 | 35/100 | $0.211471 | 0.94% | 2.17% | -12.07% | 55.23% | -86.07% | $400,832,289 | $2,835,025,247 | $3,172,056,220 | 0.1414 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | down | 80/100 | 9/100 | $0.999998 | 0.01% | 0.01% | 0.02% | 0.03% | -2.03% | $123,446,416 | $2,881,063,276 | $2,881,163,266 | 0.0428 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | — | 40/100 | 35/100 | $0.059704 | 0.72% | 1.31% | -10.35% | 4.31% | -93.30% | $6,357,613 | $2,958,918,526 | $5,910,483,693 | 0.0021 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+62
|
— | — | 40/100 | 20/100 | $0.000005 | 0.30% | 0.76% | -10.10% | 1.33% | -93.96% | $74,361,408 | $3,066,116,852 | $3,067,456,062 | 0.0243 | 589.24T | 589.50T | — | — | ||
| 37 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 55/100 | 20/100 | $1.00 | 0.01% | 0.00% | 0.03% | 0.03% | -39.56% | $605,910,532 | $3,119,958,186 | $3,115,034,285 | 0.1942 | 3.12B | 3.11B | — | — | ||
| 36 |
|
QNT | Quant |
Websea
+35
|
all red | up | 15/100 | 21/100 | $214.48 | -0.13% | -4.59% | -20.99% | 232.48% | -49.82% | $187,708,069 | $3,122,098,164 | $3,134,176,915 | 0.0601 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | — | 40/100 | 15/100 | $280.75 | 0.97% | 2.92% | -9.18% | 21.13% | -62.94% | $170,742,510 | $3,183,652,392 | $5,895,836,666 | 0.0536 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | up | 10/100 | 5/100 | $4,154.07 | 0.07% | -0.14% | -0.22% | -4.04% | -24.53% | $136,433,112 | $3,360,181,602 | $3,436,702,043 | 0.0406 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 40/100 | 20/100 | $0.087481 | 0.75% | 0.61% | -12.19% | 16.61% | -84.63% | $98,642,955 | $3,849,236,051 | $4,374,355,216 | 0.0256 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | — | 40/100 | 35/100 | $1.38 | 0.17% | 0.34% | -9.65% | 2.49% | -83.30% | $27,859,102 | $3,898,238,600 | $7,260,428,370 | 0.0071 | 2.83B | 5.27B | — | — | ||
| 31 |
|
USD1 | USD1 |
Tapbit
+27
|
— | — | 45/100 | 15/100 | $0.999411 | 0.01% | 0.00% | 0.00% | 0.00% | -4.63% | $787,044,083 | $4,195,661,998 | $4,195,661,998 | 0.1876 | 4.20B | 4.20B | — | — | ||
| 30 |
|
SUI | Sui |
BTCC
+57
|
— | — | 50/100 | 35/100 | $1.06 | 0.88% | 2.29% | -10.35% | 50.36% | -80.23% | $522,317,998 | $4,352,458,780 | $10,568,657,000 | 0.1200 | 4.12B | 10.00B | 10.00B | — | ||
| 29 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+11
|
— | — | 45/100 | 5/100 | $1.00 | 0.00% | -0.03% | 0.05% | 0.04% | -17.95% | $314,030,289 | $4,532,855,130 | $4,532,855,130 | 0.0693 | 4.53B | 4.53B | — | — | |
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | — | 40/100 | 20/100 | $10.31 | 0.80% | 1.11% | -11.17% | 41.29% | -92.88% | $300,706,929 | $4,573,958,811 | $4,849,087,821 | 0.0657 | 443.36M | 470.03M | 720.00M | — | ||
| 27 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+75
|
— | — | 40/100 | 20/100 | $7.51 | 0.32% | 6.43% | -11.66% | 23.41% | -83.29% | $452,148,772 | $4,691,627,229 | $6,660,551,572 | 0.0964 | 624.89M | 887.14M | 1.00B | — | |
| 26 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
all green | — | 80/100 | 20/100 | $0.999572 | 0.00% | 0.02% | 0.01% | 0.01% | -3.33% | $37,979,147 | $4,762,731,045 | $4,762,736,137 | 0.0080 | 4.76B | 4.76B | — | — | ||
| 25 |
|
LTC | Litecoin |
BitDelta
+79
|
— | — | 40/100 | 20/100 | $61.46 | 0.52% | 0.53% | -10.90% | 14.30% | -85.02% | $229,516,290 | $4,776,166,517 | $4,776,170,358 | 0.0481 | 77.71M | 77.71M | 84.00M | 2011-10-08 | ||
| 24 |
|
CC | Canton | — | — | 30/100 | 25/100 | $0.124756 | -0.05% | 3.16% | -1.64% | 32.15% | -35.74% | $31,475,387 | $4,969,965,043 | $4,969,965,043 | 0.0063 | 39.84B | 39.84B | — | — | |||
| 23 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $276.95 | 1.00% | 4.15% | -11.25% | 25.25% | -92.68% | $133,753,220 | $5,566,764,184 | $5,566,768,511 | 0.0240 | 20.10M | 20.10M | 21.00M | — | ||
| 22 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.33 | 3.52% | 29.14% | 77.49% | 194.31% | -0.24% | $130,497,702 | $6,310,591,518 | $23,302,289,413 | 0.0207 | 2.71B | 10.00B | 10.00B | — | |||
| 21 |
|
XLM | Stellar |
Bitrue
+64
|
— | up | 25/100 | 15/100 | $0.190105 | 0.45% | -0.42% | -9.92% | 7.82% | -78.29% | $118,301,649 | $6,678,658,138 | $9,505,397,825 | 0.0177 | 35.13B | 50.00B | — | — | ||
| 20 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 55/100 | 30/100 | $5.12 | 2.05% | -1.38% | 1.47% | 123.59% | -74.95% | $1,039,505,738 | $6,689,994,681 | $6,689,995,494 | 0.1554 | 1.31B | 1.31B | — | — | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
— | — | 35/100 | 25/100 | $0.009987 | 0.09% | 1.12% | -13.48% | -34.11% | -48.69% | $11,752,649 | $7,083,829,095 | $11,410,040,619 | 0.0017 | 709.25B | 1.14T | 1.15T | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | — | 65/100 | 20/100 | $9.00 | 0.47% | 1.08% | 0.64% | -0.94% | -15.19% | $221,170 | $8,279,884,936 | $8,868,402,559 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | — | 40/100 | 20/100 | $0.237129 | 0.73% | 2.06% | -11.21% | 16.61% | -92.32% | $372,470,474 | $8,905,988,182 | $10,671,949,706 | 0.0418 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | — | 45/100 | 5/100 | $81.77 | 0.28% | 1.24% | -4.21% | 2.79% | -6.98% | $99,749,219 | $9,714,949,984 | $23,992,093,873 | 0.0103 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+96
|
— | — | 40/100 | 15/100 | $12.95 | 0.53% | 2.16% | -7.27% | 15.49% | -75.42% | $314,211,775 | $9,932,001,935 | $12,951,688,489 | 0.0316 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $548.43 | 0.24% | 3.43% | -1.62% | 6.24% | -31.25% | $109,835,179 | $10,316,881,998 | $10,316,886,604 | 0.0106 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 13 |
|
USDS | USDS |
Stablecoins
+3
|
all green | down | 80/100 | 4/100 | $1.00 | 0.00% | 0.01% | 0.03% | 0.03% | -5.41% | $159,650,077 | $10,346,528,718 | $10,348,231,850 | 0.0154 | 10.35B | 10.35B | — | — | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+89
|
— | — | 40/100 | 15/100 | $0.084567 | 0.36% | 2.13% | -9.67% | 2.65% | -88.44% | $492,258,437 | $13,220,139,379 | $14,548,933,882 | 0.0372 | 156.31B | 172.03B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 40/100 | 0/100 | $82.18 | 0.81% | 0.61% | -10.56% | 6.28% | -16.11% | $791,819,894 | $18,282,407,594 | $78,514,946,789 | 0.0433 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 50/100 | 10/100 | $1,268.54 | 1.82% | 6.52% | -9.16% | 16.66% | -60.26% | $960,064,250 | $21,548,738,645 | $21,549,166,842 | 0.0446 | 16.98M | 16.98M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
all red | — | 20/100 | 21/100 | $1.03 | 0.00% | -3.58% | -1.23% | 2.55% | -4.60% | $61,768,108 | $24,384,980,038 | $24,384,980,038 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.329642 | 0.02% | 0.12% | -2.46% | -3.30% | -23.57% | $384,183,030 | $31,310,844,918 | $31,311,004,055 | 0.0123 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | — | 40/100 | 10/100 | $107.39 | 0.61% | 2.06% | -11.00% | 8.13% | -63.39% | $3,151,621,983 | $63,286,108,830 | $68,287,384,007 | 0.0498 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+118
|
— | up | 40/100 | 10/100 | $0.999785 | 0.01% | 0.00% | -0.01% | 0.00% | -4.19% | $17,774,192,882 | $73,039,917,279 | $73,056,365,274 | 0.2433 | 73.05B | 73.07B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+98
|
— | — | 40/100 | 10/100 | $1.37 | 0.53% | 1.25% | -8.32% | 2.29% | -62.46% | $1,739,643,811 | $86,421,020,715 | $136,874,755,314 | 0.0201 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | — | 40/100 | 20/100 | $743.14 | 0.29% | 1.03% | -4.60% | 3.78% | -45.76% | $635,529,086 | $98,964,969,905 | $98,964,969,207 | 0.0064 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+71
|
— | — | 35/100 | 10/100 | $0.999349 | 0.00% | 0.01% | -0.05% | -0.03% | -24.47% | $53,924,450,478 | $184,039,623,243 | $189,503,070,484 | 0.2930 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+120
|
— | — | 40/100 | 5/100 | $2,505.64 | 0.34% | 1.80% | -7.10% | 1.17% | -49.34% | $10,937,407,092 | $306,054,238,305 | $306,054,238,305 | 0.0357 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | — | 40/100 | 5/100 | $83,311.00 | 0.32% | 1.14% | -2.54% | 8.53% | -33.92% | $29,302,884,696 | $1,674,714,656,076 | $1,674,714,656,076 | 0.0175 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1050 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1050 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are up than down today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 142 13.5%
- Weak 161 15.3%
Evidence
- healthyPct 13.5
- weakPct 15.3
- total 1050
More coins are up than down today.
- Up today 697 66.4%
- Down today 315 30%
More coins are getting stronger than weaker.
- Stronger 230 21.9%
- Weaker 120 11.4%
A few names are seeing elevated trading interest.
- High attention 93 8.9% of list
- Typical daily trading 3.4% 440 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread; Layer 1 (L1) is leading day breadth.
- Smart Contract Platform 245 · 23% · 84% mcap · 71% up today
- Decentralized Finance (DeFi) 183 · 17% · 3% mcap · 66% up today
- Real World Assets (RWA) 143 · 14% · 3% mcap · 64% up today
- Layer 1 (L1) 138 · 13% · 82% mcap · 74% up today
- Base Native 116 · 11% · 4% mcap · 70% up today
214 coins untagged (20%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 71%
- Decentralized Finance (DeFi) 17%
- Decentralized Finance (DeFi) 66%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 64%
- Layer 1 (L1) 13%
- Layer 1 (L1) 74%
- Base Native 11%
- Base Native 70%
This list is trailing Bitcoin today.
- Typical coin today +0.56% 0.58 pts behind BTC
- Typical coin this week -4.20% 1.66 pts behind BTC
- Beating BTC today 42% 1033 names
- Beating BTC this week 45% 1032 names
Evidence
- BTC
- median24h 0.56
- relative24h -0.58
- beatPct24h 42.1
Some names look hot on recent moves.
- Typical momentum 35 101 hot (9.6%)
- Typical risk 32 12 risky (1.1%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.8%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.