|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 966 |
|
OSK | OSK | — | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | ||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
TX | tx |
Layer 1 (L1)
+2
|
— | — | — | 10/100 | 30/100 | $0.001603 | 1.18% | -8.61% | -2.72% | -15.57% | -95.76% | $172,545 | $16,730,849 | $163,468,393 | 0.0103 | 10.43B | 101.93B | — | — | |
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 962 |
|
USDM | MegaUSD | — | — | — | 45/100 | 15/100 | $0.999420 | 0.20% | -0.51% | 1.73% | 0.74% | -28.81% | $353,028 | $16,096,171 | $16,096,171 | 0.0219 | 16.11M | 16.11M | — | — | ||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 962 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 39/100 | $0.053930 | 0.58% | 5.51% | 18.54% | 99.34% | -99.36% | $252,904 | $16,151,333 | $25,546,474 | 0.0157 | 299.49M | 473.70M | — | — | |
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
AGI | Delysium | — |
Bithumb
+2
|
— | — | 60/100 | 40/100 | $0.006282 | -4.74% | 4.55% | 2.08% | 33.54% | -99.07% | $3,042,450 | $16,386,450 | $18,845,757 | 0.1857 | 2.61B | 3.00B | 3.00B | — | |
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 961 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 41/100 | $0.016401 | 4.49% | 16.05% | 49.07% | 228.07% | -9.07% | $185,654 | $16,195,676 | $16,195,676 | 0.0115 | 987.49M | 987.49M | 1.00B | — | |
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
SOPH | Sophon | — | up | 20/100 | 40/100 | $0.003268 | 0.54% | -2.75% | -11.00% | -22.48% | -97.05% | $2,579,694 | $16,307,138 | $32,684,857 | 0.1582 | 4.99B | 10.00B | 10.00B | — | |||
| 960 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
all red | up | 25/100 | 46/100 | $0.164256 | -1.03% | -3.97% | -9.87% | 20.71% | -99.60% | $5,913,095 | $16,364,280 | $16,364,280 | 0.3613 | 99.60M | 99.60M | 100.00M | — | |
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 959 |
|
AGRS | Agoras: Tau Net | — | — | all red | up | 15/100 | 73/100 | $0.389095 | -1.05% | -10.68% | -50.54% | 117.40% | -99.00% | $41,904 | $16,340,979 | $16,340,979 | 0.0026 | 42.00M | 42.00M | — | — | |
| 959 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.11% | 0.46% | 0.00% | $0 | $16,209,821 | $16,209,821 | 0.0000 | 15.97M | 15.97M | — | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 45/100 | 15/100 | $780.98 | 0.08% | 0.39% | -0.01% | 2.55% | -0.16% | $1,370,680 | $16,362,294 | $16,372,657 | 0.0838 | 20.95K | 20.96K | — | — | |||
| 957 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.723580 | -0.01% | 0.29% | -6.58% | 36.99% | -30.58% | $39,171 | $16,398,753 | $16,398,753 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 957 |
|
PUFFER | Puffer | — | — | all green | down | 95/100 | 62/100 | $0.028424 | 8.62% | 18.41% | 20.86% | 49.80% | -97.13% | $6,631,784 | $16,400,241 | $28,527,096 | 0.4044 | 574.90M | 1.00B | 1.00B | — | |
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | — | 25/100 | 45/100 | $0.021807 | 3.11% | -4.06% | -1.32% | 2.65% | -97.15% | $82,261 | $16,318,311 | $16,318,453 | 0.0050 | 748.33M | 748.34M | — | — | |
| 956 |
|
EKUBO | Ekubo Protocol | — | all green | down | 75/100 | 56/100 | $1.64 | 0.18% | 6.97% | 57.39% | 221.75% | -78.57% | $114,522 | $16,401,813 | $16,401,813 | 0.0070 | 10.00M | 10.00M | 10.00M | — | ||
| 955 |
|
SAPIEN | Sapien |
Base Native
+2
|
all red | up | 0/100 | 36/100 | $0.067762 | -0.15% | -1.41% | -6.72% | -9.08% | -87.37% | $1,385,893 | $16,487,178 | $67,761,091 | 0.0841 | 243.31M | 1.00B | 1.00B | — | ||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 954 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.12 | -0.01% | 0.27% | -0.39% | -3.38% | -6.30% | $105,811 | $16,502,941 | $16,499,582 | 0.0064 | 14.74M | 14.74M | — | — | |
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 953 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
all red | up | 10/100 | 46/100 | $0.007421 | -0.57% | -4.61% | -12.59% | -12.22% | -87.78% | $3,879,439 | $16,554,583 | $74,202,522 | 0.2343 | 2.23B | 10.00B | 10.00B | — | |
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 952 |
|
M87 | MESSIER | — | up | 25/100 | 45/100 | $0.000019 | 0.22% | -0.63% | -9.35% | 12.57% | -87.16% | $133,572 | $16,566,979 | $16,566,979 | 0.0081 | 884.79B | 884.79B | 1.00T | — | |||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
SGB | Songbird | all red | up | 0/100 | 51/100 | $0.000890 | -0.09% | -4.66% | -7.33% | -22.84% | -99.88% | $68,559 | $16,628,579 | $17,414,340 | 0.0041 | 18.68B | 19.56B | — | — | |||
| 950 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | down | 35/100 | 49/100 | $0.000000 | -0.26% | -0.16% | 1.91% | 27.84% | -95.01% | $60,452 | $16,645,680 | $16,645,680 | 0.0036 | 761.46T | 761.46T | 1,000.00T | — | ||
| 949 |
|
NEFE | NEFE COIN | — | all green | — | 60/100 | 40/100 | $0.000832 | 0.06% | 18.82% | 9.51% | — | -17.92% | $2,923 | $16,677,863 | $83,167,536 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 948 |
|
MAX | MAX | — | — | 15/100 | 40/100 | $0.251533 | -0.01% | 0.58% | -0.77% | -3.03% | -63.91% | $57,550 | $16,684,491 | $71,686,976 | 0.0034 | 66.33M | 285.00M | 500.00M | — | |||
| 947 |
|
UP | Superform |
Bithumb
+1
|
all red | up | 15/100 | 31/100 | $0.069523 | -0.07% | -1.10% | -1.42% | 15.17% | -75.84% | $947,686 | $16,734,384 | $69,522,501 | 0.0566 | 240.70M | 1.00B | 1.00B | — | ||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 946 |
|
DETO | Delta Exchange | — | all red | — | 0/100 | 51/100 | $0.059949 | 0.00% | — | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 945 |
|
GNS | Gains Network | — |
Quickswap
+1
|
— | — | 60/100 | 72/100 | $0.704564 | -0.53% | 93.88% | 84.83% | 73.28% | -94.35% | $17,293,573 | $16,764,924 | $16,764,924 | 1.0315 | 23.80M | 23.80M | — | — | |
| 944 |
|
ANIME | Animecoin |
Bithumb
+3
|
all red | up | 10/100 | 46/100 | $0.003031 | -0.21% | -1.01% | -3.69% | -4.24% | -98.37% | $3,112,703 | $16,774,937 | $30,287,297 | 0.1856 | 5.54B | 10.00B | 10.00B | — | ||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | — | 20/100 | 15/100 | $98.42 | -0.22% | 0.12% | -0.82% | -3.49% | -8.36% | $1,112,519 | $16,782,654 | $16,763,752 | 0.0663 | 170.55K | 170.36K | — | — | ||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
QIE | QIE Blockchain | — | — | — | 35/100 | 40/100 | $0.187097 | 0.00% | -0.40% | 1.74% | 7.01% | -68.81% | $3,437 | $16,812,725 | $16,812,725 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
KEKIUS | Kekius Maximus | — | — | up | 25/100 | 40/100 | $0.016853 | 0.05% | -0.17% | -0.98% | 0.44% | -69.54% | $311 | $16,850,744 | $16,850,744 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 940 |
|
SN80 | OpenRoboto | — | all green | down | 75/100 | 32/100 | $7.34 | 5.09% | 6.77% | 8.26% | 58.92% | -25.87% | $1,345,851 | $16,851,721 | $16,851,721 | 0.0799 | 2.30M | 2.30M | 21.00M | — | ||
| 939 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 30/100 | 25/100 | $103.85 | -0.37% | 3.42% | -7.36% | 5.23% | -62.37% | $1,004,534 | $16,889,752 | $16,889,752 | 0.0595 | 162.62K | 162.62K | — | — | |||
| 938 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 25/100 | 40/100 | $0.016927 | -0.23% | 1.36% | -4.73% | -2.96% | -98.11% | $2,453,313 | $16,925,968 | $16,925,968 | 0.1449 | 999.93M | 999.93M | 1.00B | — | |
| 937 |
|
SIREN | Siren | — | — | 10/100 | 30/100 | $0.023401 | 0.17% | -1.15% | -0.34% | -9.79% | -98.95% | $552,606 | $16,936,522 | $16,936,522 | 0.0326 | 723.45M | 723.45M | 1.00B | — | |||
| 936 |
|
CAW | A Hunters Dream | — | — | up | 25/100 | 30/100 | $0.000000 | 0.22% | -0.72% | -2.03% | 0.58% | -84.51% | $287,911 | $16,951,301 | $16,951,301 | 0.0170 | 666.67T | 666.67T | 666.67T | — | ||
| 935 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 50/100 | 25/100 | $376.92 | 0.08% | 0.63% | -0.31% | 4.33% | -24.21% | $2,058,235 | $16,989,885 | $16,989,350 | 0.1211 | 45.08K | 45.07K | — | — | ||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
USDPT | USDPT | Western Union | — | — | — | 50/100 | 35/100 | $1.00 | -0.02% | 0.12% | 0.03% | 0.05% | -31.08% | $64,379 | $17,017,288 | $17,017,288 | 0.0038 | 16.99M | 16.99M | — | — | ||
| 933 |
|
REAL | RealLink | — | — | up | 10/100 | 50/100 | $0.004973 | 3.83% | -1.61% | -10.67% | -93.35% | -99.50% | $48,340 | $17,059,010 | $17,059,010 | 0.0028 | 3.44B | 3.44B | — | — | ||
| 932 |
|
JOE | JOE |
LATOKEN
+2
|
— | — | 40/100 | 40/100 | $0.037322 | -0.03% | 0.57% | -4.95% | 22.24% | -99.27% | $4,393,775 | $17,063,094 | $18,650,274 | 0.2575 | 457.18M | 499.71M | 500.00M | — | ||
| 931 |
|
AIX | AI XOVIA | — | all red | up | 0/100 | 56/100 | $0.170857 | 0.00% | -2.29% | -7.14% | -59.58% | -99.62% | $1,128 | $17,085,547 | $17,085,547 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 930 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 15/100 | 30/100 | $1,469.67 | -0.43% | 2.21% | -9.78% | -5.77% | -99.99% | $649,946 | $17,126,571 | $103,708,902 | 0.0379 | 11.65K | 70.57K | — | — | ||
| 929 |
|
ANTFUN | AntFun | — | all red | up | 0/100 | 48/100 | $0.009112 | -3.33% | -7.08% | -26.01% | -89.64% | -90.04% | $178,034 | $17,203,086 | $72,688,757 | 0.0103 | 1.89B | 7.98B | 10.00B | — | ||
| 928 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | ||
| 928 |
|
TAIKO | Taiko |
HTX
+1
|
all red | up | 10/100 | 46/100 | $0.078595 | -0.38% | -0.57% | -9.03% | -5.30% | -97.93% | $3,109,973 | $17,203,428 | $78,576,780 | 0.1808 | 218.94M | 1.00B | 1.00B | — | ||
| 927 |
|
POWER | Power Protocol | — | — | — | 25/100 | 40/100 | $0.082321 | 0.00% | 4.88% | -4.57% | -38.49% | -96.66% | $1,770,066 | $17,283,814 | $82,303,874 | 0.1024 | 210.00M | 1.00B | 1.00B | — | ||
| 926 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 45/100 | 50/100 | $0.017334 | -0.14% | -2.12% | 3.33% | 19.81% | -99.73% | $11,165,505 | $17,326,976 | $17,326,995 | 0.6444 | 1,000.00M | 1.00B | 1.00B | — | ||
| 925 |
|
MIRA | Mira | — | — | — | 50/100 | 40/100 | $0.048395 | -0.21% | 1.47% | -5.36% | 0.41% | -98.19% | $2,522,189 | $17,339,372 | $48,400,589 | 0.1455 | 358.25M | 1.00B | 1.00B | — | ||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
TUT | Tutorial | — | up | 45/100 | 40/100 | $0.020895 | 0.02% | -0.43% | -12.62% | 6.65% | -92.80% | $2,425,485 | $17,360,836 | $17,360,836 | 0.1397 | 830.93M | 830.93M | 1.00B | — | |||
| 923 |
|
UMXM | Manadia | — | — | up | 10/100 | 30/100 | $0.057973 | 0.03% | -1.17% | -5.18% | -41.51% | -97.58% | $874,608 | $17,391,767 | $17,391,767 | 0.0503 | 300.00M | 300.00M | 300.00M | — | ||
| 922 |
|
BICO | Biconomy |
Pionex
+4
|
— | — | 25/100 | 40/100 | $0.017439 | -0.04% | 0.29% | -13.10% | -8.03% | -99.92% | $4,308,832 | $17,437,027 | $17,437,027 | 0.2471 | 1,000.00M | 1.00B | 1.00B | — | ||
| 921 |
|
STG | Stargate Finance |
Base Native
+1
|
all red | up | 15/100 | 51/100 | $0.179124 | -0.15% | -1.85% | -7.16% | 14.29% | -95.67% | $34,514 | $17,480,443 | $17,480,443 | 0.0020 | 97.59M | 97.59M | 1.00B | — | ||
| 920 |
|
RAD | Radworks | all red | up | 25/100 | 46/100 | $0.296514 | -0.12% | -2.60% | -6.71% | 23.26% | -98.93% | $4,505,104 | $17,513,798 | $29,645,804 | 0.2572 | 59.08M | 100.00M | 100.00M | — | |||
| 919 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
all red | up | 25/100 | 46/100 | $0.189066 | -0.04% | -0.44% | -5.92% | 4.77% | -97.55% | $4,062,730 | $17,552,609 | $17,552,609 | 0.2315 | 92.84M | 92.84M | 96.00M | — | |
| 918 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
— | — | 30/100 | 15/100 | $0.402645 | -0.59% | 0.14% | -6.00% | 17.51% | -17.15% | $1,230,609 | $17,622,262 | $201,317,944 | 0.0698 | 43.77M | 500.00M | 500.00M | — | |
| 917 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | all red | — | 0/100 | 21/100 | $78.84 | -0.04% | -4.08% | -2.15% | -6.54% | -17.48% | $710,361 | $17,632,239 | $17,632,239 | 0.0403 | 223.59K | 223.59K | — | — | |||
| 916 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | — | 25/100 | 35/100 | $155.36 | -0.68% | 2.36% | -15.14% | -14.21% | -22.09% | $24,680,066 | $17,661,904 | $17,752,235 | 1.3974 | 113.69K | 114.27K | — | — | |||
| 915 |
|
NAORIS | NaoX Protocol | — | — | 15/100 | 30/100 | $0.029648 | -0.32% | 3.08% | -6.22% | -21.29% | -82.04% | $641,293 | $17,765,772 | $118,584,738 | 0.0361 | 599.26M | 4.00B | 4.00B | — | |||
| 914 |
|
GP | Graphite Protocol | — | up | 25/100 | 35/100 | $0.496381 | 0.68% | -7.88% | -19.41% | 57.24% | -92.80% | $412,361 | $17,773,857 | $29,112,221 | 0.0232 | 35.81M | 58.65M | 150.00M | — | |||
| 913 |
|
QKA | Qkacoin | — | — | — | 30/100 | 40/100 | $0.565758 | 0.00% | 0.04% | -0.05% | 0.34% | -77.37% | $1,796 | $17,916,505 | $17,916,505 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 912 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 45/100 | 35/100 | $229.70 | -0.03% | 2.34% | -4.36% | 6.78% | -5.46% | $31,982,559 | $17,920,530 | $17,880,576 | 1.7847 | 78.02K | 77.85K | — | — | ||
| 911 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 58/100 | $0.006598 | 6.10% | 39.47% | 23.33% | -41.84% | -83.08% | $2,606,478 | $17,926,408 | $17,926,408 | 0.1454 | 2.72B | 2.72B | 2.72B | — | |
| 910 |
|
IXS | IXS |
Base Native
+1
|
— | up | 25/100 | 57/100 | $0.099643 | 0.74% | -7.61% | -30.94% | 97.52% | -88.01% | $176,779 | $17,935,044 | $17,935,044 | 0.0099 | 180.00M | 180.00M | 180.00M | — | ||
| 909 |
|
QFI | Quantix Finance | — | — | 25/100 | 40/100 | $17.99 | 0.00% | 0.01% | -3.50% | -8.27% | -83.59% | $3,540,787 | $17,985,956 | $71,943,823 | 0.1969 | 1.00M | 4.00M | — | — | |||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 908 |
|
PMT | Public Masterpiece Token | — | — | — | 15/100 | 30/100 | $0.098293 | 0.15% | -0.16% | -0.14% | -7.37% | -13.50% | $97,581 | $18,063,443 | $35,490,882 | 0.0054 | 183.77M | 361.07M | 2.00B | — | ||
| 907 |
|
NCT | PolySwarm | — | — | 15/100 | 45/100 | $0.009602 | -0.62% | 0.01% | -3.80% | -1.15% | -94.41% | $163,324 | $18,103,894 | $18,107,853 | 0.0090 | 1.89B | 1.89B | 1.89B | — | |||
| 906 |
|
ANYONE | ANyONe Protocol | — | up | 10/100 | 30/100 | $0.188258 | 0.79% | -4.95% | -18.53% | -15.49% | -95.26% | $260,180 | $18,138,208 | $18,825,339 | 0.0143 | 96.35M | 100.00M | 100.00M | — | |||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 905 |
|
ADS | Adshares |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $0.469248 | -0.04% | -0.14% | -2.24% | 0.89% | -91.79% | $320,200 | $18,184,828 | $18,188,818 | 0.0176 | 38.75M | 38.76M | — | — | ||
| 904 |
|
B2 | BSquared Network | all red | up | 25/100 | 31/100 | $0.438601 | -0.67% | -1.41% | -6.30% | 10.42% | -79.22% | $1,227,884 | $18,221,883 | $92,105,303 | 0.0674 | 41.55M | 210.00M | 210.00M | — | |||
| 903 |
|
$FARTBOY | Fartboy | — | up | 25/100 | 30/100 | $0.018291 | 0.02% | -0.23% | -4.41% | 36.17% | -90.59% | $910,436 | $18,279,381 | $18,279,381 | 0.0498 | 999.39M | 999.39M | 1.00B | — | |||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
IDLE | IdleMine | — | — | — | up | 40/100 | 35/100 | $0.001831 | 0.51% | 0.40% | -0.05% | 3.47% | -45.73% | $139,958 | $18,305,223 | $18,305,223 | 0.0076 | 10.00B | 10.00B | 10.00B | — | |
| 901 |
|
SN110 | Green Compute | — | all green | down | 80/100 | 24/100 | $5.88 | 0.16% | 2.84% | 3.36% | 64.25% | -3.28% | $1,209,831 | $18,326,519 | $18,326,519 | 0.0660 | 3.12M | 3.12M | 21.00M | — | ||
| 900 |
|
SN61 | RedTeam | — | — | — | 15/100 | 15/100 | $3.34 | -0.61% | 1.78% | -6.49% | -25.90% | -28.96% | $593,864 | $18,355,899 | $18,355,899 | 0.0324 | 5.49M | 5.49M | 21.00M | — | ||
| 899 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 25/100 | 30/100 | $0.053255 | 0.15% | 1.69% | -15.19% | -9.71% | -89.17% | $1,022,282 | $18,356,705 | $122,527,511 | 0.0557 | 344.58M | 2.30B | 2.30B | — | ||
| 898 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
MMUI | MetaMUI | — | — | — | — | 30/100 | 30/100 | $0.038870 | 0.00% | 0.01% | -4.47% | 25.85% | -95.85% | $389,516 | $18,498,860 | $31,095,719 | 0.0211 | 475.92M | 800.00M | 800.00M | — | |
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
PRL | Perle | — | all red | up | 0/100 | 31/100 | $0.106234 | -0.59% | -2.71% | -3.87% | -5.74% | -77.29% | $1,307,435 | $18,591,807 | $106,238,896 | 0.0703 | 175.00M | 1.00B | 1.00B | — | ||
| 895 |
|
ENSO | Enso | all red | up | 10/100 | 46/100 | $0.904093 | -0.22% | -1.00% | -6.47% | -0.78% | -80.49% | $2,659,435 | $18,616,045 | $90,413,040 | 0.1429 | 20.59M | 100.00M | 127.34M | — | |||
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 39/100 | $0.018637 | -0.06% | 13.10% | 20.52% | 46.87% | -61.53% | $812,464 | $18,627,289 | $18,627,289 | 0.0436 | 998.99M | 998.99M | 1.00B | — | |
| 893 |
|
SAFE | SAFEbit | all red | up | 0/100 | 56/100 | $0.026262 | -0.15% | -5.04% | -11.74% | -61.48% | -94.79% | $53,236 | $18,638,590 | $26,161,107 | 0.0029 | 712.45M | 1.00B | 1.00B | — | |||
| 892 |
|
QKC | QuarkChain | — | up | 25/100 | 30/100 | $0.002571 | 0.07% | -0.11% | -6.86% | 4.49% | -99.24% | $214,613 | $18,703,734 | $25,698,476 | 0.0115 | 7.28B | 10.00B | — | — | |||
| 891 |
|
SN34 | BitMind | — | — | — | 40/100 | 40/100 | $3.40 | 0.02% | 0.79% | -4.11% | 18.05% | -71.07% | $92,700 | $18,744,546 | $18,744,546 | 0.0049 | 5.51M | 5.51M | 21.00M | — | ||
| 890 |
|
FIRO | Firo | — | — | 45/100 | 45/100 | $0.981940 | 0.07% | -1.47% | 6.91% | 36.79% | -99.30% | $101,061 | $18,796,655 | $18,796,858 | 0.0054 | 19.14M | 19.14M | 21.40M | — | |||
| 889 |
|
MOVR | Moonriver | all red | up | 25/100 | 51/100 | $1.50 | -0.15% | -2.50% | -22.42% | 84.62% | -99.70% | $6,051,662 | $18,798,396 | $18,798,396 | 0.3219 | 12.57M | 12.57M | — | — | |||
| 888 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | all green | — | 90/100 | 35/100 | $781.05 | 0.11% | 0.35% | 0.05% | 2.54% | -0.24% | $26,414,518 | $18,819,333 | $18,859,382 | 1.4036 | 24.10K | 24.15K | — | — | |||
| 887 |
|
POKT | Pocket Network | all red | — | 0/100 | 51/100 | $0.007930 | -1.22% | -1.08% | -7.72% | -6.55% | -99.75% | $98,202 | $18,838,401 | $18,838,404 | 0.0052 | 2.38B | 2.38B | — | — | |||
| 886 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+5
|
— | — | 40/100 | 40/100 | $0.040183 | -0.25% | 0.04% | -1.68% | 6.54% | -97.01% | $5,422,266 | $18,869,825 | $40,190,682 | 0.2874 | 469.51M | 1.00B | 1.00B | — | |
| 885 |
|
QI | BENQI |
Azbit
+1
|
— | up | 35/100 | 45/100 | $0.002626 | 0.49% | -3.15% | -7.87% | 102.15% | -99.33% | $4,554,393 | $18,910,495 | $18,910,495 | 0.2408 | 7.20B | 7.20B | 7.20B | — | ||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 884 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000970 | 1.38% | 1.95% | -2.30% | -5.30% | -89.45% | $208,409 | $18,924,106 | $20,767,240 | 0.0110 | 19.52B | 21.42B | 21.42B | — | ||
| 883 |
|
ON | Orochi Network | — | down | 35/100 | 29/100 | $0.131322 | -0.72% | 3.95% | 22.84% | -3.59% | -70.62% | $1,828,338 | $18,949,022 | $91,937,724 | 0.0965 | 144.28M | 700.00M | 1.00B | — | |||
| 882 |
|
NXUSD | NXUSD | — | all red | — | 15/100 | 46/100 | $1.00 | 0.00% | — | -2.04% | 0.79% | -58.76% | $31 | $18,991,050 | $18,991,050 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 881 |
|
GIGA | Gigachad | — | — | — | 25/100 | 40/100 | $0.001977 | -0.33% | 2.15% | -7.33% | -6.45% | -97.92% | $2,303,275 | $18,995,231 | $18,995,231 | 0.1213 | 9.60B | 9.60B | 10.00B | — | ||
| 880 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 25/100 | 25/100 | $0.000190 | 0.32% | -2.59% | -6.84% | 5.00% | -53.37% | $240,897 | $19,000,105 | $19,000,105 | 0.0127 | 100.00B | 100.00B | 100.00B | — | ||
| 879 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 62/100 | $0.216367 | -0.23% | -9.34% | 41.85% | 175.89% | -99.03% | $23,407,794 | $19,003,066 | $21,719,899 | 1.2318 | 87.49M | 100.00M | 100.00M | — | ||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 878 |
|
BPX | Black Phoenix | — | — | — | 10/100 | 45/100 | $0.003310 | 0.03% | — | -2.87% | -6.45% | -99.90% | $379 | $19,086,599 | $26,240,547 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 877 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | all green | — | 30/100 | 30/100 | $1,131.02 | 0.35% | — | — | — | -0.36% | $3,925 | $19,115,959 | $19,115,959 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 876 |
|
HANDY | Handy | — | — | — | — | 25/100 | 50/100 | $0.002719 | 0.19% | -7.00% | -5.04% | 84.22% | -96.78% | $55,260 | $19,133,189 | $27,193,441 | 0.0029 | 7.04B | 10.00B | 10.00B | — | |
| 875 |
|
EAT | WYDE: End Hunger | — | — | — | 25/100 | 45/100 | $0.000193 | 0.28% | 0.55% | -9.08% | -15.22% | -81.64% | $898 | $19,264,046 | $19,264,046 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 874 |
|
IDOL | MEET48 | — | up | 30/100 | 35/100 | $0.008795 | 0.92% | -1.71% | -10.46% | -4.16% | -78.95% | $1,956,591 | $19,283,683 | $41,935,814 | 0.1015 | 2.19B | 4.77B | 4.80B | — | |||
| 873 |
|
BURN | BurnedFi | — | — | up | 10/100 | 45/100 | $1.57 | 0.26% | -8.23% | -13.13% | -33.50% | -96.52% | $64,263 | $19,289,907 | $19,289,907 | 0.0033 | 12.27M | 12.27M | 21.00M | — | ||
| 872 |
|
WMTX | World Mobile Token | — | — | 15/100 | 45/100 | $0.022650 | -0.20% | 6.04% | -9.52% | -31.40% | -97.69% | $87,238 | $19,295,091 | $45,300,298 | 0.0045 | 851.87M | 2.00B | 2.00B | — | |||
| 871 |
|
RIO | Realio Network Token | — | — | up | 25/100 | 30/100 | $0.058546 | 0.10% | -1.51% | -2.88% | 18.50% | -98.86% | $204,288 | $19,339,308 | $19,339,308 | 0.0106 | 330.50M | 330.50M | 330.50M | — | ||
| 870 |
|
DG | DeGate | — | — | up | 10/100 | 45/100 | $0.050101 | 0.01% | -0.16% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 869 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | — | 25/100 | 41/100 | $0.058073 | -0.37% | -0.20% | -14.62% | 23.11% | -66.78% | $3,325,121 | $19,430,108 | $69,687,192 | 0.1711 | 334.58M | 1.20B | 1.20B | — | ||
| 868 |
|
ARPA | ARPA |
BTCC
+6
|
all red | up | 25/100 | 46/100 | $0.011144 | -0.18% | -2.34% | -4.62% | 13.78% | -95.85% | $4,090,995 | $19,431,076 | $22,297,549 | 0.2105 | 1.74B | 2.00B | 2.00B | — | ||
| 867 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
all red | up | 0/100 | 36/100 | $0.003888 | -0.15% | -0.26% | -3.26% | -2.36% | -99.45% | $1,856,706 | $19,439,117 | $19,439,117 | 0.0955 | 5.00B | 5.00B | 5.00B | — | |
| 866 |
|
FAI | Freysa AI | — | — | 45/100 | 30/100 | $0.002381 | 0.86% | -0.36% | 2.19% | 3.72% | -97.03% | $260,225 | $19,498,599 | $19,498,599 | 0.0133 | 8.19B | 8.19B | 8.19B | — | |||
| 865 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | — | 85/100 | 73/100 | $0.280365 | 5.75% | 18.09% | 14.43% | 52.81% | -95.65% | $32,919,365 | $19,542,864 | $20,844,795 | 1.6845 | 69.73M | 74.37M | 100.00M | — | |
| 864 |
|
SN107 | Tiger Alpha | — | all red | up | 0/100 | 26/100 | $10.34 | -0.43% | -1.19% | -9.43% | -22.84% | -45.02% | $205,717 | $19,673,198 | $19,673,198 | 0.0105 | 1.90M | 1.90M | 21.00M | — | ||
| 863 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005420 | -0.17% | 2.01% | -17.26% | -14.13% | -80.94% | $709,597 | $19,702,598 | $54,190,048 | 0.0360 | 3.64B | 10.00B | 10.00B | — | |
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
MED | Medibloc | — | — | — | — | 25/100 | 45/100 | $0.001667 | 0.54% | 1.26% | -1.34% | -11.30% | -99.53% | $128,568 | $19,773,358 | $21,090,849 | 0.0065 | 11.86B | 12.65B | — | — | |
| 861 |
|
XAI | Xai |
BTCC
+11
|
— | — | 55/100 | 40/100 | $0.009353 | 0.46% | -3.99% | 2.90% | 30.21% | -99.41% | $8,254,501 | $19,822,415 | $20,762,904 | 0.4164 | 2.12B | 2.22B | 2.50B | — | ||
| 860 |
|
HUNT | Hunt |
Base Native
+1
|
— | — | up | 25/100 | 45/100 | $0.100127 | 0.53% | 0.40% | -0.51% | -8.81% | -93.15% | $85,376 | $19,916,477 | $19,916,477 | 0.0043 | 198.91M | 198.91M | 198.91M | — | |
| 859 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | 55/100 | 15/100 | $182.55 | -0.06% | 0.75% | 0.15% | 3.85% | -12.13% | $1,349,002 | $19,933,693 | $19,933,693 | 0.0677 | 109.19K | 109.19K | — | — | ||
| 858 |
|
DODO | DODO |
Pionex
+5
|
— | down | 60/100 | 54/100 | $0.019950 | -0.21% | 0.22% | 9.46% | 12.32% | -99.76% | $19,184,482 | $19,951,255 | $19,951,255 | 0.9616 | 1.00B | 1.00B | 1.00B | — | ||
| 857 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 15/100 | 15/100 | $1.03 | -0.76% | 8.01% | -12.00% | — | -24.24% | $306,024 | $20,032,741 | $102,768,613 | 0.0153 | 19.49M | 100.00M | 100.00M | — | ||
| 856 |
|
KAIO | KAIO | — | all green | down | 75/100 | 46/100 | $0.029469 | 1.00% | 2.00% | 35.57% | 126.23% | -88.52% | $734,626 | $20,095,877 | $294,985,353 | 0.0366 | 681.25M | 10.00B | 10.00B | — | ||
| 855 |
|
DIA | DIA |
Pionex
+1
|
all red | — | 25/100 | 46/100 | $0.168049 | -0.32% | -1.41% | -0.32% | 31.97% | -97.07% | $2,981,849 | $20,108,021 | $28,364,733 | 0.1483 | 119.68M | 168.82M | 200.00M | — | ||
| 854 |
|
FIDA | Bonfida | — | — | 40/100 | 40/100 | $0.020361 | -0.03% | 1.79% | -2.35% | 4.65% | -99.89% | $2,972,360 | $20,171,951 | $20,171,951 | 0.1474 | 990.91M | 990.91M | 1.00B | — | |||
| 853 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
all red | up | 10/100 | 46/100 | $0.020206 | -0.20% | -1.14% | -3.50% | -0.70% | -97.86% | $2,596,617 | $20,205,363 | $20,205,363 | 0.1285 | 1.00B | 1.00B | 1.00B | — | |
| 852 |
|
DUAL | Dual | — | — | — | 15/100 | 40/100 | $0.002648 | -0.16% | 1.59% | -5.77% | -4.88% | -79.02% | $160,437 | $20,230,790 | $26,484,217 | 0.0079 | 7.64B | 10.00B | 10.00B | — | ||
| 851 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | — | 10/100 | 45/100 | $2.04 | 0.04% | -1.89% | -1.48% | -1.29% | -82.63% | $21,206 | $20,260,824 | $20,260,823 | 0.0010 | 9.94M | 9.94M | 9.94M | — | ||
| 850 |
|
DHC | Doge Head Coin | — | — | — | up | 30/100 | 35/100 | $2.05 | 0.05% | -0.27% | -10.73% | 98.89% | -13.73% | $374 | $20,285,259 | $20,285,259 | 0.0000 | 9.87M | 9.87M | — | — | |
| 849 |
|
ZYLO | Zylo Ecosystem | — | — | — | — | 15/100 | 35/100 | $0.023013 | -0.04% | 1.41% | -6.09% | -26.27% | -44.15% | $167,766 | $20,305,859 | $21,101,001 | 0.0083 | 882.25M | 916.80M | 1.00B | — | |
| 848 |
|
CHR | Chromia |
BitDelta
+7
|
all red | up | 25/100 | 46/100 | $0.020905 | -1.05% | -2.28% | -6.89% | 23.92% | -98.60% | $5,410,656 | $20,379,505 | $20,379,505 | 0.2655 | 974.83M | 974.83M | 978.06M | — | ||
| 847 |
|
CBK | Cobak | — |
HTX
+1
|
— | up | 20/100 | 40/100 | $0.204402 | 0.51% | -0.30% | -1.97% | -2.63% | -98.70% | $2,185,148 | $20,440,161 | $20,440,161 | 0.1069 | 100.00M | 100.00M | 100.00M | — | |
| 846 |
|
LUCIC | Lucidum | — | all red | up | 0/100 | 46/100 | $0.125164 | -0.24% | -1.39% | -7.81% | -10.91% | -78.17% | $29,754 | $20,471,317 | $25,991,327 | 0.0015 | 163.55M | 207.65M | 210.00M | — | ||
| 845 |
|
GAMA | Gama Token | — | — | — | — | 25/100 | 25/100 | $0.205329 | 0.06% | -1.46% | -0.72% | 7.21% | -76.48% | $321,817 | $20,538,728 | $20,538,728 | 0.0157 | 100.03M | 100.03M | — | — | |
| 844 |
|
VERSE | Verse World | — | — | — | 40/100 | 45/100 | $0.020637 | 0.13% | 0.16% | -10.28% | 3.73% | -97.73% | $21,582 | $20,624,592 | $20,624,592 | 0.0010 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 843 |
|
UMIA | Umia | all green | down | 80/100 | 34/100 | $0.848165 | 1.33% | 6.56% | 16.39% | 25.36% | -5.21% | $163,789 | $20,652,688 | $42,408,245 | 0.0079 | 24.35M | 50.00M | 50.00M | — | |||
| 842 |
|
MEDXT | MEDXT | — | — | — | — | 10/100 | 40/100 | $0.000995 | 0.05% | — | -2.27% | -5.75% | -70.91% | $33,793 | $20,667,077 | $24,871,990 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 841 |
|
SNC | Scandic Coin | — | — | — | up | 15/100 | 30/100 | $0.163949 | 0.08% | -0.13% | -1.47% | -7.77% | -8.26% | $168,310 | $20,668,603 | $163,914,314 | 0.0081 | 126.09M | 1.00B | 1.00B | — | |
| 840 |
|
YB | Yield Basis | all red | up | 0/100 | 36/100 | $0.077311 | -0.41% | -2.95% | -5.63% | -5.04% | -90.55% | $1,752,107 | $20,683,235 | $58,395,206 | 0.0847 | 267.51M | 755.27M | 1.00B | — | |||
| 839 |
|
BILL | Billions Network | — | all red | up | 10/100 | 56/100 | $0.008558 | -0.24% | -15.38% | -21.36% | -34.31% | -96.33% | $8,391,042 | $20,779,593 | $85,583,165 | 0.4038 | 2.43B | 10.00B | 10.00B | — | ||
| 838 |
|
JPYC | JPY Coin v1 | — | — | up | 10/100 | 40/100 | $0.008425 | 0.00% | -0.52% | -6.14% | -13.27% | -56.66% | $19 | $20,787,184 | $20,787,184 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 837 |
|
LCS | LocalCoinSwap | — | — | — | 25/100 | 30/100 | $0.489262 | 0.05% | -2.63% | -1.92% | 2.66% | -24.71% | $1,581 | $20,792,682 | $35,579,752 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 836 |
|
MY | MetYa | — | — | all red | up | 0/100 | 51/100 | $0.021084 | -0.02% | -2.44% | -5.94% | -17.78% | -95.64% | $15,616 | $20,798,047 | $20,962,479 | 0.0008 | 986.44M | 994.24M | 1.00B | — | |
| 835 |
|
BREV | Brevis | all red | up | 15/100 | 36/100 | $0.083222 | -0.11% | -0.80% | -5.41% | 6.99% | -85.14% | $2,071,667 | $20,805,507 | $83,222,027 | 0.0996 | 250.00M | 1.00B | 1.00B | — | |||
| 834 |
|
THEROS | Theros | — | up | 45/100 | 30/100 | $0.265626 | 1.01% | 0.25% | -5.71% | 15.14% | -11.41% | $40,294 | $20,819,269 | $54,946,346 | 0.0019 | 78.38M | 206.86M | 210.00M | — | |||
| 833 |
|
BROCCOLI | CZ's Dog | all red | up | 25/100 | 46/100 | $0.021565 | -0.69% | -5.44% | -14.81% | 19.99% | -91.64% | $3,141,147 | $20,834,607 | $20,834,607 | 0.1508 | 966.14M | 966.14M | 1.00B | — | |||
| 832 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $376.52 | 0.04% | 0.43% | -0.40% | 4.25% | -13.53% | $4,904,345 | $21,026,321 | $21,061,483 | 0.2332 | 55.84K | 55.94K | — | — | |||
| 831 |
|
HUNDRED | HUNDRED | — | — | — | 40/100 | 30/100 | $0.000234 | 0.00% | -0.12% | 1.36% | 5.68% | -7.89% | $1,899 | $21,057,402 | $21,057,402 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 830 |
|
RSFIRO | rsFIRO | — | — | — | — | 35/100 | 30/100 | $0.985148 | -0.06% | -2.69% | 5.42% | 32.59% | -25.96% | $6,278 | $21,079,893 | $21,079,893 | 0.0003 | 21.40M | 21.40M | 21.40M | — | |
| 829 |
|
CTK | Shentu | — |
Azbit
+1
|
— | down | 55/100 | 44/100 | $0.127987 | -1.09% | -0.60% | 0.30% | 5.96% | -96.75% | $8,568,940 | $21,088,161 | $21,089,693 | 0.4063 | 165.01M | 165.02M | — | — | |
| 828 |
|
XDP | Doppler Finance | — | down | 45/100 | 39/100 | $0.021130 | -0.64% | 1.12% | 10.69% | — | -23.02% | $194,598,362 | $21,130,460 | $211,304,595 | 9.2094 | 1.00B | 10.00B | 10.00B | — | |||
| 827 |
|
CYS | Cysic | all red | up | 15/100 | 36/100 | $0.131528 | -0.83% | -5.98% | -15.66% | 5.51% | -92.59% | $1,846,578 | $21,148,793 | $131,522,346 | 0.0873 | 160.80M | 1.00B | 1.00B | — | |||
| 826 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 40/100 | 30/100 | $1.43 | -0.04% | -0.06% | 0.88% | 0.66% | -12.84% | $35,417 | $21,149,102 | $21,149,533 | 0.0017 | 14.80M | 14.80M | — | — | ||
| 825 |
|
OHO | OHO Blockchain | — | all green | up | 75/100 | 45/100 | $0.000921 | 0.28% | 0.23% | 0.13% | 8.39% | -98.30% | $128,273 | $21,160,122 | $41,462,230 | 0.0061 | 22.97B | 45.00B | 45.00B | — | ||
| 824 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 55/100 | 50/100 | $0.347890 | 0.28% | -2.67% | 9.02% | 17.75% | -97.80% | $11,045,052 | $21,246,536 | $34,787,767 | 0.5199 | 61.07M | 100.00M | 100.00M | — | ||
| 823 |
|
KGEN | KGeN | — | all red | up | 10/100 | 73/100 | $0.106955 | -2.06% | -14.01% | -28.27% | -30.48% | -83.54% | $27,755,096 | $21,250,165 | $106,957,934 | 1.3061 | 198.68M | 1.00B | 1.00B | — | ||
| 822 |
|
BANK | Lorenzo Protocol | — | all red | — | 10/100 | 46/100 | $0.027407 | -0.50% | -3.36% | -0.85% | -3.42% | -95.03% | $4,880,332 | $21,268,350 | $57,557,647 | 0.2295 | 775.98M | 2.10B | 2.10B | — | ||
| 821 |
|
USDH | USDH |
Stablecoins
+1
|
all red | up | 5/100 | 36/100 | $0.996494 | -0.05% | -0.14% | -0.32% | -0.13% | -10.42% | $552 | $21,284,957 | $99,656,480,208 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 820 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | — | 25/100 | 25/100 | $52.77 | -0.58% | 1.54% | -11.73% | -6.77% | -20.28% | $3,599,602 | $21,311,392 | $21,311,392 | 0.1689 | 403.79K | 403.79K | — | — | ||
| 819 |
|
QANX | QANplatform | — | down | 45/100 | 49/100 | $0.012504 | -0.28% | 2.06% | 3.10% | -1.35% | -93.85% | $86,197 | $21,329,688 | $26,342,792 | 0.0040 | 1.70B | 2.10B | 3.33B | — | |||
| 818 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | all red | up | 5/100 | 36/100 | $0.999022 | 0.00% | -0.02% | -0.07% | -0.04% | -1.01% | $8,899 | $21,362,538 | $21,364,455 | 0.0004 | 21.38M | 21.39M | — | — | |
| 817 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
all green | down | 90/100 | 39/100 | $357.61 | 0.26% | 1.88% | 2.63% | 6.16% | -12.25% | $12,049,548 | $21,376,939 | $21,376,739 | 0.5637 | 59.78K | 59.78K | — | — | ||
| 816 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057881 | -0.64% | -0.86% | -13.85% | -4.16% | -88.36% | $696,815 | $21,530,710 | $57,867,991 | 0.0324 | 372.07M | 1.00B | 1.00B | — | |
| 815 |
|
TSC | TensorCash | all red | — | 0/100 | 36/100 | $5.01 | -0.24% | -12.51% | -6.06% | — | -33.05% | $228,374 | $21,558,197 | $21,560,425 | 0.0106 | 4.31M | 4.31M | 21.18M | — | |||
| 814 |
|
CTR | Citrea | all green | down | 85/100 | 39/100 | $0.014402 | 0.23% | 4.88% | 11.22% | 35.58% | -62.76% | $7,674,811 | $21,608,987 | $144,059,912 | 0.3552 | 1.50B | 10.00B | 10.00B | — | |||
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
DOGS | Dogs |
Tothemoon
+5
|
all red | up | 10/100 | 46/100 | $0.000042 | -0.02% | -0.66% | -5.65% | -21.60% | -97.43% | $3,121,700 | $21,665,783 | $23,059,856 | 0.1441 | 516.75B | 550.00B | 550.00B | — | ||
| 812 |
|
LQTY | Liquity | all red | up | 0/100 | 36/100 | $0.219968 | -0.20% | -0.22% | -7.21% | -0.70% | -99.85% | $808,551 | $21,740,690 | $21,995,651 | 0.0372 | 98.84M | 100.00M | 100.00M | — | |||
| 811 |
|
UTYA | Utya | — | — | up | 10/100 | 25/100 | $0.021836 | 2.58% | -3.63% | -14.99% | -1.33% | -65.12% | $386,246 | $21,836,072 | $21,836,072 | 0.0177 | 1.00B | 1.00B | 1.00B | — | ||
| 810 |
|
USUAL | Usual |
OrangeX
+2
|
all red | up | 10/100 | 46/100 | $0.011240 | -0.42% | -2.87% | -10.13% | -4.64% | -99.30% | $2,211,040 | $21,918,524 | $22,280,203 | 0.1009 | 1.95B | 1.98B | 3.00B | — | ||
| 809 |
|
ELEPHANT | Elephant Money | — | — | up | 40/100 | 45/100 | $0.000000 | 0.38% | 0.19% | -2.81% | 2.34% | -92.64% | $5,762 | $21,966,037 | $44,225,336 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 808 |
|
OPAL | Opal | — | — | up | 25/100 | 40/100 | $0.110241 | 0.28% | -0.05% | -1.65% | 1.54% | -61.87% | $141 | $22,051,028 | $24,256,152 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 807 |
|
BSB | Block Street | — | — | 35/100 | 40/100 | $0.093363 | 0.44% | 2.30% | -5.69% | -8.59% | -95.31% | $5,451,614 | $22,075,393 | $93,421,047 | 0.2470 | 236.30M | 1.00B | 1.00B | — | |||
| 806 |
|
SAIL.R | SailOut Royalty | — | — | — | 40/100 | 30/100 | $14.75 | 0.00% | — | 0.76% | 1.18% | -11.69% | $9 | $22,120,910 | $22,120,910 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 805 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
all red | up | 0/100 | 51/100 | $0.008530 | -0.09% | -1.04% | -6.06% | -9.20% | -89.29% | $56 | $22,177,330 | $22,177,330 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 804 |
|
BNX | BinaryX [OLD] | — | — | all red | up | 0/100 | 51/100 | $34.17 | -0.02% | -0.64% | -0.95% | -8.31% | -84.84% | $25 | $22,196,176 | $22,196,176 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 803 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
all green | — | 85/100 | 50/100 | $0.196629 | 2.48% | 7.05% | 4.02% | 34.05% | -98.82% | $18,028,864 | $22,294,247 | $28,740,931 | 0.8087 | 113.49M | 146.31M | 147.00M | — | |
| 802 |
|
NYM | Nym | — | up | 40/100 | 30/100 | $0.026470 | 0.26% | 0.17% | -5.06% | 18.34% | -99.54% | $2,091,355 | $22,312,649 | $26,469,746 | 0.0937 | 842.95M | 1.00B | 1.00B | — | |||
| 801 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | down | 85/100 | 44/100 | $0.023963 | 0.01% | 3.87% | 6.88% | 17.64% | -95.69% | $6,984,426 | $22,355,629 | $23,909,239 | 0.3124 | 932.93M | 997.77M | 1.00B | — | ||
| 800 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
all red | up | 25/100 | 46/100 | $0.007727 | -0.05% | -1.45% | -9.72% | 3.39% | -99.21% | $8,497,647 | $22,367,698 | $38,624,305 | 0.3799 | 2.90B | 5.00B | 5.00B | — | |
| 799 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
— | — | 25/100 | 30/100 | $0.000618 | 0.15% | 0.33% | -5.68% | -4.15% | -99.85% | $920,204 | $22,381,513 | $22,381,492 | 0.0411 | 36.21B | 36.21B | — | — | |
| 798 |
|
MPLX | Metaplex | — | — | — | 40/100 | 30/100 | $0.047760 | 1.15% | 3.35% | -18.79% | 48.16% | -94.67% | $1,009,977 | $22,388,906 | $47,757,574 | 0.0451 | 468.80M | 1.00B | 1.00B | — | ||
| 797 |
|
GCOIN | Playnance | — | — | — | — | 30/100 | 40/100 | $0.000895 | 0.02% | -1.45% | 8.85% | -33.98% | -70.16% | $60,444 | $22,396,995 | $22,396,995 | 0.0027 | 25.03B | 25.03B | 77.00B | — | |
| 796 |
|
RIVER | River | all red | up | 10/100 | 46/100 | $1.14 | -0.71% | -2.99% | -5.73% | -7.33% | -98.70% | $2,371,782 | $22,406,017 | $114,316,413 | 0.1059 | 19.60M | 100.00M | 100.00M | — | |||
| 795 |
|
SN93 | Bitcast | — | — | up | 10/100 | 25/100 | $5.30 | 0.17% | -0.41% | -5.71% | -8.37% | -53.88% | $1,319,093 | $22,457,641 | $22,457,641 | 0.0587 | 4.24M | 4.24M | 21.00M | — | ||
| 794 |
|
SN56 | Gradients | — | — | — | 40/100 | 45/100 | $4.16 | 0.03% | 0.95% | -4.97% | 5.49% | -89.43% | $54,813 | $22,458,437 | $22,458,437 | 0.0024 | 5.39M | 5.39M | 21.00M | — | ||
| 793 |
|
SOLV | Solv Protocol | — | — | 25/100 | 40/100 | $0.003964 | -0.20% | 0.72% | -1.15% | -19.22% | -98.02% | $3,579,166 | $22,651,910 | $38,287,732 | 0.1580 | 5.72B | 9.66B | 9.66B | — | |||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | up | 10/100 | 45/100 | $0.350101 | 0.06% | -0.83% | -2.46% | -5.83% | -98.85% | $188,278 | $22,672,633 | $37,451,196 | 0.0083 | 64.76M | 106.97M | — | — | ||
| 791 |
|
AIC | AI Companions | — | — | up | 10/100 | 52/100 | $0.022955 | 0.10% | -11.32% | -32.06% | -58.06% | -96.05% | $344,372 | $22,943,197 | $22,943,197 | 0.0150 | 1.00B | 1.00B | 1.00B | — | ||
| 790 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 20/100 | 15/100 | $0.997260 | -0.03% | 0.34% | -0.22% | -0.18% | -11.83% | $1,131,174 | $22,973,897 | $22,973,897 | 0.0492 | 23.04M | 23.04M | — | — | ||
| 789 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 20/100 | 50/100 | $0.047528 | 0.94% | -3.86% | -24.61% | -30.49% | -92.88% | $15,488,053 | $23,069,054 | $47,527,715 | 0.6714 | 485.38M | 1.00B | 1.00B | — | ||
| 788 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | all green | down | 75/100 | 34/100 | $0.997626 | 0.48% | 0.57% | 0.73% | 0.76% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 787 |
|
IQ | IQ | — | all red | up | 0/100 | 36/100 | $0.000831 | -0.02% | -0.14% | -1.24% | -10.16% | -98.85% | $439,427 | $23,098,845 | $23,098,845 | 0.0190 | 27.80B | 27.80B | 60.00B | — | ||
| 786 |
|
MLK | MiL.k | — |
HTX
+2
|
— | — | 15/100 | 30/100 | $0.040088 | -0.06% | 0.28% | -6.62% | -3.68% | -98.88% | $1,690,150 | $23,172,706 | $39,447,262 | 0.0729 | 579.36M | 986.25M | 1.30B | — | |
| 785 |
|
JCT | Janction | — | — | down | 60/100 | 44/100 | $0.002016 | -1.72% | 8.45% | 19.52% | 28.48% | -80.94% | $2,501,072 | $23,180,153 | $100,838,626 | 0.1079 | 11.49B | 50.00B | 50.00B | — | ||
| 784 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
all red | — | 10/100 | 46/100 | $0.005330 | -0.52% | -0.20% | -6.14% | -2.06% | -92.87% | $5,604,499 | $23,209,935 | $53,298,152 | 0.2415 | 4.35B | 10.00B | 10.00B | — | |
| 783 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 45/100 | 40/100 | $0.024946 | -0.03% | -0.85% | 0.26% | 10.92% | -99.34% | $3,729,738 | $23,266,020 | $24,944,757 | 0.1603 | 932.70M | 1.00B | 1.00B | — | ||
| 782 |
|
AUDIO | Audius |
HTX
+16
|
— | down | 60/100 | 54/100 | $0.016004 | -0.49% | 0.17% | 2.43% | 25.49% | -99.68% | $15,030,793 | $23,411,111 | $23,411,111 | 0.6420 | 1.46B | 1.46B | — | — | ||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 781 |
|
EDEL | Edel | — | — | 40/100 | 30/100 | $0.034343 | 0.34% | 4.36% | -21.10% | 156.19% | -69.03% | $948,156 | $23,575,124 | $34,315,593 | 0.0402 | 687.01M | 1.00B | 1.00B | — | |||
| 780 |
|
STRAX | Xertra | — | — | 15/100 | 30/100 | $0.010654 | -0.02% | 0.01% | -2.67% | -7.40% | -99.95% | $1,286,091 | $23,616,530 | $23,616,530 | 0.0545 | 2.22B | 2.22B | — | — | |||
| 779 |
|
BCE | bitcastle Token | — | — | — | down | 35/100 | 51/100 | $0.059220 | -0.39% | 5.56% | 67.96% | -40.23% | -71.64% | $443 | $23,687,903 | $59,219,758 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 778 |
|
CETUS | Cetus Protocol | all red | up | 15/100 | 36/100 | $0.024626 | -0.42% | -0.78% | -8.36% | 14.03% | -94.95% | $1,337,309 | $23,770,194 | $24,626,778 | 0.0563 | 965.22M | 1.00B | 1.00B | — | |||
| 777 |
|
WOO | WOO |
BitDelta
+8
|
all red | up | 15/100 | 36/100 | $0.012592 | -0.19% | -1.13% | -3.97% | 11.82% | -99.29% | $2,014,789 | $23,783,788 | $23,783,788 | 0.0847 | 1.89B | 1.89B | 3.00B | — | ||
| 776 |
|
HEMI | Hemi | all red | — | 10/100 | 46/100 | $0.005599 | -0.30% | -2.53% | -0.14% | -12.64% | -97.08% | $2,689,538 | $23,785,656 | $55,987,481 | 0.1131 | 4.25B | 10.00B | 10.00B | — | |||
| 775 |
|
LON | Tokenlon | — | — | 40/100 | 45/100 | $0.193668 | 0.02% | 0.62% | -0.91% | 0.83% | -98.03% | $1,998 | $23,904,546 | $27,197,949 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 774 |
|
GNUS | GENIUS AI | — | all green | — | 75/100 | 50/100 | $1.58 | 0.13% | 2.75% | 1.96% | 53.91% | -96.51% | $3,144 | $23,966,991 | $23,969,963 | 0.0001 | 15.19M | 15.19M | 50.00M | — | ||
| 773 |
|
SATS | SATS (Ordinals) | — | — | up | 25/100 | 30/100 | $0.000000 | 0.88% | -0.79% | -3.06% | 9.90% | -98.76% | $990,414 | $24,007,501 | $24,007,501 | 0.0413 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 772 |
|
VIN | VulgarTycoon | — | all red | up | 5/100 | 36/100 | $1.45 | -0.09% | -0.30% | -3.26% | -1.40% | -12.66% | $41,135 | $24,044,106 | $24,044,106 | 0.0017 | 16.61M | 16.61M | 16.62M | — | ||
| 771 |
|
LUMIA | Lumia | — | — | 45/100 | 60/100 | $0.100864 | -1.30% | -10.76% | 11.03% | 37.06% | -95.96% | $12,571,348 | $24,090,237 | $24,090,237 | 0.5218 | 238.89M | 238.89M | 238.89M | — | |||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
SN75 | Hippius | — | — | down | 50/100 | 29/100 | $4.81 | -0.39% | 1.41% | 5.19% | 15.28% | -51.15% | $1,350,361 | $24,119,172 | $24,119,172 | 0.0560 | 5.01M | 5.01M | 21.00M | — | ||
| 769 |
|
KEEP | Keep Network | — | all green | down | 75/100 | 49/100 | $0.025044 | 0.03% | 0.06% | 1.88% | 18.22% | -99.59% | $875 | $24,170,790 | $25,041,981 | 0.0000 | 965.21M | 1.00B | 1.00B | — | ||
| 768 |
|
$JPT | Jackpotter | — | — | all red | up | 0/100 | 48/100 | $0.024314 | -0.39% | -1.07% | -36.95% | -32.47% | -41.02% | $16 | $24,298,331 | $24,313,941 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 767 |
|
GRVT | GRVT Token | — | up | 50/100 | 35/100 | $0.213824 | 1.70% | 0.10% | -5.67% | 22.40% | -52.95% | $4,120,942 | $24,445,604 | $213,849,238 | 0.1686 | 114.31M | 1.00B | 1.00B | — | |||
| 767 |
|
TM | TeleMoney | — | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | |
| 766 |
|
OCT | Octra | — | all green | down | 75/100 | 61/100 | $0.039134 | 2.62% | 24.36% | 55.04% | 34.61% | -72.43% | $122,065 | $24,466,996 | $24,466,996 | 0.0050 | 625.20M | 625.20M | 1.00B | — | ||
| 765 |
|
CVC | Civic | — | — | — | 15/100 | 30/100 | $0.024473 | -0.38% | 1.83% | -16.84% | -22.13% | -98.19% | $1,388,774 | $24,487,291 | $24,487,291 | 0.0567 | 1.00B | 1.00B | — | — | ||
| 764 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 763 |
|
FOGO | Fogo | — | — | — | 15/100 | 30/100 | $0.004710 | -0.45% | 0.89% | -6.96% | -29.17% | -92.47% | $1,032,493 | $24,655,798 | $46,345,688 | 0.0419 | 5.24B | 9.84B | — | — | ||
| 762 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | down | 60/100 | 44/100 | $0.027499 | -0.20% | 1.43% | 4.57% | 14.64% | -99.75% | $3,304,713 | $24,741,956 | $27,503,548 | 0.1336 | 899.59M | 1.00B | 1.00B | — | |
| 761 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
— | — | 55/100 | 40/100 | $0.073453 | 0.17% | -0.11% | 5.23% | 3.50% | -88.94% | $4,359,186 | $24,841,333 | $59,598,315 | 0.1755 | 338.17M | 811.33M | 1.00B | — | |
| 760 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
all red | up | 0/100 | 36/100 | $0.997779 | -0.02% | -0.04% | -0.10% | -0.20% | -99.01% | $627,958 | $24,865,885 | $24,861,863 | 0.0253 | 24.92M | 24.92M | — | — | ||
| 759 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | all red | up | 0/100 | 31/100 | $53.56 | -0.08% | -2.07% | -2.68% | -7.52% | -51.15% | $2,064,567 | $24,880,601 | $24,880,974 | 0.0830 | 464.53K | 464.53K | — | — | |||
| 758 |
|
CELR | Celer Network | — |
BitDelta
+5
|
all green | down | 85/100 | 44/100 | $0.003150 | 0.58% | 3.93% | 6.28% | 45.92% | -98.38% | $3,386,339 | $24,891,727 | $31,439,174 | 0.1360 | 7.92B | 10.00B | 10.00B | — | |
| 757 |
|
BRLA | BRLA Digital BRLA | — | all red | up | 20/100 | 36/100 | $0.197289 | -0.35% | -0.46% | -0.90% | 1.77% | -3.58% | $233,180 | $24,961,935 | $24,924,182 | 0.0093 | 126.53M | 126.33M | — | — | ||
| 756 |
|
哈基米 | 哈基米 (Hajimi) | all red | — | 0/100 | 31/100 | $0.024961 | -0.44% | -0.33% | -9.48% | -32.42% | -71.71% | $1,159,744 | $24,968,352 | $24,968,352 | 0.0464 | 1.00B | 1.00B | 1.00B | — | |||
| 755 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.995680 | -0.24% | -0.25% | 0.20% | -0.02% | -15.95% | $412,092 | $24,975,952 | $24,975,952 | 0.0165 | 25.08M | 25.08M | — | — | ||
| 754 |
|
ZBT | ZEROBASE | all red | up | 0/100 | 36/100 | $0.077317 | -0.16% | -1.14% | -10.43% | -2.95% | -92.46% | $2,206,026 | $24,998,446 | $77,414,544 | 0.0882 | 322.92M | 1.00B | 1.00B | — | |||
| 753 |
|
VR | Victoria VR | — | all green | — | 60/100 | 30/100 | $0.001488 | 0.01% | 0.11% | 0.05% | -0.87% | -99.76% | $481,143 | $25,006,628 | $25,006,628 | 0.0192 | 16.80B | 16.80B | 16.80B | — | ||
| 752 |
|
PROS | Prospective | — | — | — | 40/100 | 35/100 | $0.025008 | -0.10% | 0.12% | -2.95% | 1.54% | -45.01% | $12,606 | $25,007,626 | $25,007,626 | 0.0005 | 1.00B | 1.00B | 1.00B | — | ||
| 751 |
|
WAXP | WAX | all red | up | 15/100 | 36/100 | $0.005328 | -0.14% | -1.17% | -9.27% | 2.43% | -99.81% | $695,048 | $25,040,984 | $25,040,984 | 0.0278 | 4.70B | 4.70B | — | — | |||
| 750 |
|
AI | Gensyn | — | all red | up | 10/100 | 36/100 | $0.019295 | -0.16% | -2.02% | -7.95% | -0.72% | -82.02% | $2,108,763 | $25,178,146 | $192,984,003 | 0.0838 | 1.30B | 10.00B | 10.00B | — | ||
| 749 |
|
US | Talus | — |
Bithumb
+1
|
all red | up | 10/100 | 73/100 | $0.008650 | -3.74% | -12.06% | -41.26% | -42.08% | -85.77% | $13,234,226 | $25,190,532 | $86,492,842 | 0.5254 | 2.91B | 10.00B | 10.00B | — | |
| 748 |
|
VEREM | Verified Emeralds | — | — | down | 50/100 | 61/100 | $10.09 | -0.30% | 1.40% | 25.24% | 225.70% | -97.41% | $148,277 | $25,230,296 | $504,605,980 | 0.0059 | 2.50M | 50.00M | 50.00M | — | ||
| 747 |
|
SPACE | Spacecoin | all red | — | 0/100 | 36/100 | $0.004014 | -0.49% | -0.09% | -16.53% | -17.90% | -84.58% | $1,376,800 | $25,397,358 | $84,278,357 | 0.0542 | 6.33B | 21.00B | 21.00B | — | |||
| 746 |
|
GMT | GMT | — |
BTCC
+10
|
all red | — | 25/100 | 46/100 | $0.008185 | -0.26% | -0.02% | -2.03% | 6.89% | -99.80% | $8,086,770 | $25,469,761 | $41,534,275 | 0.3175 | 3.11B | 5.07B | 6.00B | — | |
| 745 |
|
FLIP | Chainflip | — | — | — | 25/100 | 45/100 | $0.290005 | 0.29% | 1.11% | -7.44% | -8.84% | -96.94% | $74,944 | $25,537,768 | $25,537,768 | 0.0029 | 88.06M | 88.06M | — | — | ||
| 744 |
|
STRX | StrikeX | — | — | — | 35/100 | 45/100 | $0.029029 | -0.08% | -0.78% | 0.81% | 14.91% | -91.26% | $10,756 | $25,542,730 | $25,542,730 | 0.0004 | 879.81M | 879.81M | 1.00B | — | ||
| 743 |
|
DAG | Constellation | — | all red | up | 0/100 | 36/100 | $0.006488 | -0.07% | -3.25% | -23.44% | -2.92% | -98.56% | $299,671 | $25,558,167 | $25,558,375 | 0.0117 | 3.94B | 3.94B | — | — | ||
| 742 |
|
ONE | Harmony |
Pionex
+2
|
all red | up | 25/100 | 61/100 | $0.001720 | -0.24% | -5.00% | -21.99% | 151.96% | -99.55% | $17,723,984 | $25,571,698 | $25,571,700 | 0.6931 | 14.87B | 14.87B | — | — | ||
| 741 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 740 |
|
STANDARD | STANDARD | — | down | 35/100 | 31/100 | $0.312025 | -0.47% | 8.37% | 43.98% | — | -31.54% | $2,352,872 | $25,753,641 | $25,753,288 | 0.0914 | 82.53M | 82.53M | 1.00B | — | |||
| 739 |
|
TIG | The Innovation Game | — | — | 30/100 | 30/100 | $0.828160 | -0.55% | 0.29% | -6.66% | 4.52% | -80.76% | $408,126 | $25,813,175 | $41,627,558 | 0.0158 | 31.15M | 50.24M | 131.04M | — | |||
| 738 |
|
WAVES | Waves |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.258230 | 0.06% | -0.21% | -7.38% | -4.55% | -99.58% | $801,583 | $25,823,805 | $25,823,805 | 0.0310 | 100.00M | 100.00M | — | — | ||
| 737 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | — | 45/100 | 15/100 | $0.996878 | 0.04% | -0.17% | 0.14% | 0.02% | -18.78% | $399,473 | $25,889,042 | $25,889,042 | 0.0154 | 25.96M | 25.96M | — | — | ||
| 736 |
|
ERG | Ergo | — | — | 30/100 | 45/100 | $0.310716 | -0.02% | 2.30% | -3.38% | 20.40% | -98.34% | $137,674 | $25,958,559 | $30,392,401 | 0.0053 | 83.48M | 97.74M | — | — | |||
| 735 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
all green | down | 85/100 | 66/100 | $0.034329 | 0.72% | 1.12% | 59.74% | 90.04% | -98.98% | $61,521,343 | $25,959,238 | $48,361,530 | 2.3699 | 756.67M | 1.41B | 1.41B | — | |
| 734 |
|
HOOKR | Hookr.fun | — | — | — | 55/100 | 45/100 | $0.025966 | 5.16% | -3.26% | 88.85% | 270.66% | -15.12% | $3,238,150 | $25,967,407 | $25,967,407 | 0.1247 | 1.00B | 1.00B | 1.00B | — | ||
| 733 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 35/100 | 40/100 | $0.035049 | 0.05% | -0.90% | -8.78% | 2.05% | -98.43% | $4,739,809 | $26,054,530 | $35,062,499 | 0.1819 | 743.09M | 1.00B | 1.00B | — | |
| 732 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
— | — | 35/100 | 35/100 | $1.00 | -0.01% | 0.06% | 0.02% | -0.67% | -37.03% | $92,201 | $26,112,846 | $26,112,846 | 0.0035 | 26.00M | 26.00M | — | — | ||
| 731 |
|
EV | Everything | — | — | up | 40/100 | 45/100 | $0.000262 | 1.00% | 0.69% | -2.58% | 4.80% | -85.06% | $73,757 | $26,130,524 | $26,130,524 | 0.0028 | 99.85B | 99.85B | 100.00B | — | ||
| 730 |
|
INIT | Initia |
CoinW
+3
|
— | down | 60/100 | 49/100 | $0.124932 | -1.20% | 0.67% | 9.64% | 89.21% | -91.22% | $7,633,244 | $26,212,821 | $124,943,640 | 0.2912 | 209.80M | 1.00B | 1.00B | — | ||
| 729 |
|
DOPE | Doge Pepe | — | — | — | — | 30/100 | 35/100 | $0.025927 | -3.75% | 54.50% | — | — | -5.61% | $7,893,533 | $26,248,531 | $26,248,531 | 0.3007 | 1.00B | 1.00B | 1.00B | — | |
| 728 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
AO | ao Computer | — | — | up | 25/100 | 45/100 | $4.29 | 0.11% | -0.47% | -8.73% | 41.19% | -91.41% | $39,803 | $26,323,597 | $26,323,597 | 0.0015 | 6.13M | 6.13M | 21.00M | — | ||
| 726 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 725 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 724 |
|
$CWIF | catwifhat | — | — | up | 10/100 | 45/100 | $0.000000 | 0.04% | -1.51% | -20.95% | -12.49% | -98.82% | $371 | $26,399,013 | $26,399,013 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 723 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | — | 20/100 | 15/100 | $1.12 | -0.22% | 0.00% | -0.67% | -3.62% | -7.75% | $341,281 | $26,434,263 | $26,460,722 | 0.0129 | 23.66M | 23.69M | — | — | ||
| 722 |
|
ZEST | Zest Protocol | — | — | 45/100 | 40/100 | $0.181095 | -0.03% | -1.86% | 0.07% | 49.94% | -47.76% | $72,313,686 | $26,439,870 | $181,094,999 | 2.7350 | 146.00M | 1.00B | 1.00B | — | |||
| 721 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
all green | — | 60/100 | 30/100 | $1.33 | 0.02% | 0.32% | 0.05% | -1.95% | -28.61% | $119,083 | $26,508,152 | $26,508,152 | 0.0045 | 20.00M | 20.00M | — | — | ||
| 720 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 40/100 | 30/100 | $914.59 | -0.01% | -2.18% | 0.30% | 6.74% | -11.54% | $254,483 | $26,597,071 | $26,597,071 | 0.0096 | 29.08K | 29.08K | — | — | ||
| 719 |
|
PYBOBO | Capybobo | — | all green | down | 75/100 | 24/100 | $0.000792 | 0.09% | 1.10% | 18.39% | 75.81% | -29.37% | $822,061 | $26,624,279 | $79,186,553 | 0.0309 | 33.62B | 100.00B | 100.00B | — | ||
| 718 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
— | up | 20/100 | 47/100 | $0.001613 | 0.10% | -1.01% | -26.68% | -29.05% | -99.43% | $4,879,534 | $26,633,443 | $26,633,800 | 0.1832 | 16.51B | 16.51B | 21.00B | — | ||
| 717 |
|
AUCTION | Bounce |
Pionex
+3
|
all red | up | 25/100 | 46/100 | $3.60 | -0.47% | -1.08% | -3.47% | 1.41% | -94.89% | $4,354,557 | $26,776,399 | $27,498,410 | 0.1626 | 7.44M | 7.64M | 10.00M | — | ||
| 716 |
|
CENT | Incentiv | — | all red | — | 0/100 | 21/100 | $0.002737 | -1.10% | — | — | — | -19.23% | $2,639,093 | $26,804,618 | $273,449,543 | 0.0985 | 9.80B | 100.00B | 100.00B | — | ||
| 715 |
|
LAPTOP | Hunter Biden's Laptop | — | — | 30/100 | 35/100 | $0.076057 | 0.12% | -0.54% | 2.71% | -68.67% | -99.96% | $2,045,954 | $26,818,414 | $74,939,399 | 0.0763 | 352.50M | 985.00M | 1.00B | — | |||
| 714 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | — | down | 60/100 | 44/100 | $0.107189 | -0.15% | 3.97% | 11.27% | 9.36% | -81.87% | $4,500,421 | $27,120,956 | $75,036,399 | 0.1659 | 253.01M | 700.00M | 700.00M | — | |
| 713 |
|
VATRENI | Croatian Football Federation Token | — | — | — | — | 40/100 | 35/100 | $1.55 | 0.10% | 1.46% | -9.65% | 6.24% | -41.19% | $2,893 | $27,139,188 | $27,139,188 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 712 |
|
KNC | Kyber Network Crystal |
BitDelta
+5
|
— | up | 20/100 | 30/100 | $0.129890 | 0.03% | -0.87% | -7.10% | -6.88% | -97.72% | $1,424,022 | $27,194,057 | $31,321,288 | 0.0524 | 209.29M | 241.05M | 252.30M | — | ||
| 711 |
|
IRYS | Irys |
SAFEbit
+1
|
all red | up | 0/100 | 36/100 | $0.013600 | -0.24% | -1.97% | -8.74% | -3.39% | -84.19% | $1,296,618 | $27,199,702 | $135,998,509 | 0.0477 | 2.00B | 10.00B | — | — | ||
| 710 |
|
EDEN | OpenEden | all green | — | 85/100 | 30/100 | $0.062606 | 0.58% | 2.80% | 1.26% | 30.31% | -95.23% | $2,688,283 | $27,290,492 | $62,606,349 | 0.0985 | 435.91M | 1.00B | 1.00B | — | |||
| 709 |
|
NXT | NEXST | — | all green | down | 75/100 | 41/100 | $0.119703 | 0.68% | 3.64% | 232.91% | 119.32% | -76.52% | $555,141 | $27,293,979 | $36,030,924 | 0.0203 | 228.05M | 301.05M | 600.00M | — | ||
| 708 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009014 | -0.44% | 3.53% | -8.15% | -26.42% | -88.82% | $314,841 | $27,304,230 | $27,305,093 | 0.0115 | 3.03B | 3.03B | 5.50B | — | ||
| 707 |
|
ARDR | Ardor | — | — | 20/100 | 30/100 | $0.027657 | -0.32% | -1.25% | 3.94% | -7.19% | -98.65% | $1,723,978 | $27,614,768 | $27,614,768 | 0.0624 | 998.47M | 998.47M | — | — | |||
| 706 |
|
EWT | Energy Web Token | — | — | up | 25/100 | 45/100 | $0.341352 | 0.01% | -0.14% | -8.71% | 15.38% | -98.49% | $217,249 | $27,674,014 | $27,674,014 | 0.0079 | 81.07M | 81.07M | 100.00M | — | ||
| 705 |
|
UQC | Uquid Coin | — | — | — | down | 50/100 | 49/100 | $2.78 | 0.00% | 0.32% | 2.47% | 2.86% | -93.28% | $28,923 | $27,802,852 | $111,211,406 | 0.0010 | 10.00M | 40.00M | — | — | |
| 704 |
|
ZEREBRO | Zerebro | — | all red | up | 10/100 | 46/100 | $0.027815 | -1.06% | -1.54% | -8.02% | -11.47% | -96.45% | $3,839,430 | $27,817,255 | $27,817,255 | 0.1380 | 999.95M | 999.95M | 1.00B | — | ||
| 703 |
|
XAN | Anoma | — | — | — | 15/100 | 30/100 | $0.010731 | -0.04% | 0.88% | -6.22% | -5.43% | -96.07% | $944,713 | $27,907,841 | $107,315,115 | 0.0339 | 2.60B | 10.00B | 10.00B | — | ||
| 702 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
all red | up | 15/100 | 36/100 | $0.004237 | -0.41% | -2.37% | -4.18% | 0.80% | -83.87% | $2,043,186 | $27,914,450 | $34,984,480 | 0.0732 | 6.59B | 8.26B | 10.00B | — | ||
| 701 |
|
MTL | Metal DAO | — | — | — | 25/100 | 30/100 | $0.299115 | 0.04% | 0.08% | -1.14% | -26.64% | -98.24% | $451,778 | $27,935,914 | $27,935,914 | 0.0162 | 93.40M | 93.40M | — | — | ||
| 700 |
|
CARV | CARV |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $0.038392 | -0.10% | -0.48% | -14.67% | 4.61% | -97.18% | $1,040,738 | $27,970,136 | $38,403,779 | 0.0372 | 728.32M | 1.00B | 1.00B | — | ||
| 699 |
|
BDCA | BitDCA | — | — | up | 25/100 | 40/100 | $0.340020 | 0.56% | 0.51% | -5.16% | -20.31% | -71.09% | $145,734 | $28,069,918 | $48,495,133 | 0.0052 | 82.58M | 142.67M | 150.00M | — | ||
| 698 |
|
PUNDIX | Pundi X | — | up | 10/100 | 30/100 | $0.109042 | 0.11% | -1.53% | -5.61% | -7.79% | -98.92% | $600,561 | $28,177,086 | $28,177,086 | 0.0213 | 258.39M | 258.39M | — | — | |||
| 697 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.261445 | 0.75% | -0.34% | -4.46% | 0.45% | -99.55% | $1,895,996 | $28,205,325 | $28,205,325 | 0.0672 | 107.82M | 107.82M | — | — | |||
| 696 |
|
DEBIT | Teller | all red | up | 10/100 | 56/100 | $1.64 | -1.43% | -5.55% | -18.39% | -54.74% | -61.84% | $50,638,244 | $28,254,357 | $164,078,729 | 1.7922 | 17.22M | 100.00M | 100.00M | — | |||
| 695 |
|
CORE | Core |
Deepcoin
+1
|
— | — | 15/100 | 30/100 | $0.019110 | -0.08% | 0.51% | -5.01% | -0.04% | -99.69% | $1,804,995 | $28,279,177 | $40,131,632 | 0.0638 | 1.48B | 2.10B | 2.10B | — | ||
| 694 |
|
BEAT | Audiera | — | all red | up | 0/100 | 36/100 | $0.080424 | -0.46% | -3.46% | -8.93% | -3.89% | -99.28% | $1,864,686 | $28,392,275 | $80,427,576 | 0.0657 | 353.02M | 1.00B | 1.00B | — | ||
| 693 |
|
AIOT | OKZOO | — | all red | — | 15/100 | 36/100 | $0.054202 | -2.23% | -1.35% | -1.50% | 15.65% | -97.29% | $342,905 | $28,419,846 | $54,107,275 | 0.0121 | 525.25M | 1.00B | 1.00B | — | ||
| 692 |
|
BCSPX | Backed CSPX Core S&P 500 | — | all red | — | 5/100 | 36/100 | $779.57 | -0.35% | -0.43% | -0.10% | -5.79% | -7.27% | $0 | $28,741,486 | $28,741,486 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 691 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 690 |
|
DEP | DEAPCOIN | — | all green | — | 75/100 | 30/100 | $0.000970 | 0.19% | 0.06% | 1.89% | 0.43% | -98.77% | $456,074 | $28,966,270 | $28,966,270 | 0.0157 | 29.85B | 29.85B | 30.00B | — | ||
| 689 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | — | 30/100 | 30/100 | $47.34 | 0.06% | -0.47% | -0.18% | 8.02% | -11.00% | $19,348 | $28,967,244 | $28,967,244 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 688 |
|
HIVE | Hive | — | up | 25/100 | 30/100 | $0.052737 | 0.06% | -0.09% | -4.80% | 0.99% | -98.45% | $303,082 | $29,012,798 | $58,983,532 | 0.0104 | 550.14M | 1.12B | — | — | |||
| 687 |
|
BONER | Boner Coin | — | — | 35/100 | 52/100 | $0.029166 | 2.43% | 16.78% | -47.23% | -8.98% | -64.55% | $3,096,141 | $29,058,597 | $29,058,597 | 0.1065 | 999.95M | 999.95M | — | — | |||
| 686 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
— | up | 10/100 | 30/100 | $0.005213 | 0.00% | -0.04% | -5.21% | -3.71% | -99.52% | $928,348 | $29,076,726 | $31,676,848 | 0.0319 | 5.58B | 6.07B | — | — | ||
| 685 |
|
ARC | AI Rig Complex |
HTX
+1
|
all red | up | 10/100 | 78/100 | $0.029240 | -0.06% | -25.80% | -59.01% | -59.04% | -95.31% | $23,895,644 | $29,229,811 | $29,229,811 | 0.8175 | 999.98M | 999.98M | 1.00B | — | ||
| 684 |
|
SWFTC | SWFTCOIN | — | — | — | — | 25/100 | 30/100 | $0.002930 | 0.01% | -2.79% | -2.11% | 18.58% | -93.72% | $301,179 | $29,297,876 | $29,297,876 | 0.0103 | 10.00B | 10.00B | 10.00B | — | |
| 683 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $154.54 | 0.12% | 0.27% | -3.99% | 18.79% | -57.39% | $2,431,029 | $29,360,413 | $29,364,969 | 0.0828 | 190.00K | 190.03K | — | — | ||
| 682 |
|
BNKR | BankrCoin | — | up | 25/100 | 25/100 | $0.000294 | 0.49% | -6.41% | -22.15% | 37.14% | -75.51% | $1,476,390 | $29,397,696 | $29,397,696 | 0.0502 | 100.00B | 100.00B | 100.00B | — | |||
| 681 |
|
SN68 | NOVA | — | all red | up | 15/100 | 46/100 | $5.55 | -0.07% | -0.17% | -6.93% | 3.93% | -60.44% | $178,521 | $29,547,491 | $29,547,491 | 0.0060 | 5.32M | 5.32M | 21.00M | — | ||
| 680 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
all green | — | 90/100 | 30/100 | $0.989759 | 0.07% | 0.03% | 0.07% | 0.02% | -14.76% | $34,663 | $29,601,007 | $29,601,007 | 0.0012 | 29.91M | 29.91M | — | — | ||
| 679 |
|
NAT | DMT-NAT | — | — | — | — | 20/100 | 45/100 | $0.000000 | -0.07% | -1.87% | 8.20% | -3.55% | -80.52% | $23,837 | $29,687,960 | $29,687,960 | 0.0008 | 388.13T | 388.13T | — | — | |
| 678 |
|
MVL | MVL | — | — | — | 25/100 | 45/100 | $0.001069 | 0.28% | 1.26% | -1.74% | -5.16% | -98.47% | $22,626 | $29,734,232 | $32,083,886 | 0.0008 | 27.80B | 30.00B | 30.00B | — | ||
| 677 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | all red | up | 10/100 | 41/100 | $5.14 | -0.06% | -1.13% | -9.22% | — | -27.78% | $17,624,758 | $29,886,641 | $29,886,641 | 0.5897 | 5.81M | 5.81M | — | — | |||
| 676 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 60/100 | 40/100 | $0.004158 | 0.34% | 1.84% | -5.81% | 8.91% | -95.47% | $10,731,377 | $29,994,908 | $49,765,494 | 0.3578 | 7.23B | 12.00B | 12.00B | — | ||
| 675 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 45/100 | 60/100 | $0.039955 | -0.52% | -20.14% | 19.32% | 21.28% | -99.64% | $15,156,456 | $30,027,093 | $38,368,214 | 0.5048 | 748.42M | 956.33M | 1.00B | — | ||
| 674 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.360014 | -0.32% | -1.24% | -28.13% | -3.77% | -83.84% | $143,306 | $30,158,828 | $30,159,027 | 0.0048 | 83.77M | 83.77M | — | — | ||
| 673 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 30/100 | 30/100 | $0.030166 | -0.29% | 2.86% | -6.93% | 25.66% | -98.82% | $739,360 | $30,163,120 | $30,163,120 | 0.0245 | 1.00B | 1.00B | 1.00B | — | |
| 672 |
|
JETT | JETT CRYPTO | — | — | — | — | 35/100 | 30/100 | $0.603529 | -0.02% | 0.02% | -8.92% | 6.73% | -13.18% | $77,978 | $30,176,437 | $30,176,437 | 0.0026 | 50.00M | 50.00M | 50.00M | — | |
| 671 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 45/100 | 30/100 | $0.322557 | 0.31% | -3.25% | 8.62% | 17.69% | -99.25% | $846,934 | $30,203,872 | $32,156,766 | 0.0280 | 93.63M | 99.68M | — | — | |
| 670 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 40/100 | 45/100 | $0.111364 | -0.08% | 7.08% | -14.29% | 59.78% | -87.11% | $3,933,432 | $30,249,974 | $111,363,840 | 0.1300 | 271.63M | 1.00B | 1.00B | — | ||
| 669 |
|
IOST | IOST |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.000841 | 0.16% | -0.02% | 3.93% | 6.71% | -99.35% | $4,368,776 | $30,336,840 | $30,336,840 | 0.1440 | 36.04B | 36.04B | 90.00B | — | ||
| 668 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.15% | -0.08% | -3.62% | -3.91% | -98.83% | $2,541,994 | $30,413,835 | $30,413,835 | 0.0836 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 667 |
|
KII | KiiChain | all red | up | 30/100 | 31/100 | $0.086635 | -0.14% | -0.79% | -1.24% | 16.05% | -11.36% | $11,235,856 | $30,513,932 | $155,941,857 | 0.3682 | 352.22M | 1.80B | 1.80B | — | |||
| 666 |
|
XT | XT.com | — | — | 50/100 | 35/100 | $5.06 | 0.00% | 0.03% | -3.68% | 6.28% | -74.99% | $7,190,208 | $30,566,494 | $5,055,820,378 | 0.2352 | 6.05M | 1.00B | 1.00B | — | |||
| 665 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.69 | 0.19% | -0.20% | -6.01% | 6.13% | -99.81% | $2,751,648 | $30,577,399 | $35,408,399 | 0.0900 | 8.29M | 9.60M | — | — | |
| 664 |
|
METIS | Metis | — | all green | down | 85/100 | 44/100 | $3.77 | 0.54% | 1.85% | 14.15% | 23.94% | -98.83% | $5,913,958 | $30,649,381 | $37,751,660 | 0.1930 | 8.12M | 10.00M | 10.00M | — | ||
| 663 |
|
ZORA | Zora |
BitDelta
+4
|
— | up | 20/100 | 40/100 | $0.006858 | 0.60% | -2.97% | -5.28% | -14.86% | -95.29% | $9,552,302 | $30,654,746 | $68,578,849 | 0.3116 | 4.47B | 10.00B | 10.00B | — | ||
| 662 |
|
BULLA | BULLA | — | — | 15/100 | 30/100 | $0.077130 | -0.25% | 1.32% | -7.75% | -0.24% | -84.28% | $347,096 | $30,682,418 | $77,130,177 | 0.0113 | 397.80M | 1.00B | 1.00B | — | |||
| 661 |
|
B3 | B3 (Base) | — | up | 35/100 | 40/100 | $0.000662 | 1.00% | 0.29% | -11.45% | -2.18% | -96.38% | $3,293,771 | $30,769,989 | $66,269,523 | 0.1070 | 46.43B | 100.00B | 100.00B | — | |||
| 660 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.00% | — | 0.06% | 0.11% | -0.11% | $184 | $30,783,640 | $30,783,640 | 0.0000 | 30.76M | 30.76M | — | — | |
| 659 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 20/100 | 15/100 | $1.12 | -0.02% | 0.34% | -0.10% | -3.03% | -6.67% | $0 | $30,986,387 | $30,986,387 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 658 |
|
MTX | Matrix | — | all red | up | 0/100 | 41/100 | $31.07 | 0.00% | -0.83% | -3.28% | -30.51% | -32.34% | $11,426 | $31,065,610 | $31,065,610 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 657 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 55/100 | 40/100 | $0.032655 | 0.07% | -2.48% | 8.82% | 23.89% | -98.13% | $8,276,647 | $31,136,262 | $32,661,154 | 0.2658 | 953.31M | 1.00B | 1.00B | — | ||
| 656 |
|
BORA | BORA |
Bithumb
+3
|
all red | — | 15/100 | 51/100 | $0.027011 | -0.16% | -2.86% | -2.47% | 0.53% | -98.32% | $26,025 | $31,137,316 | $32,568,916 | 0.0008 | 1.15B | 1.21B | 1.21B | — | ||
| 655 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,297 | $31,189,297 | 0.0000 | 27.52M | 27.52M | — | — | |
| 654 |
|
AT | Apro | — | down | 35/100 | 34/100 | $0.136271 | -0.32% | 1.44% | 1.88% | -10.20% | -84.14% | $1,681,995 | $31,342,174 | $136,270,321 | 0.0537 | 230.00M | 1.00B | 1.00B | — | |||
| 653 |
|
XCH | Chia | all green | down | 75/100 | 34/100 | $1.64 | 0.30% | 2.25% | 8.70% | 13.96% | -99.90% | $553,104 | $31,417,974 | $58,355,012 | 0.0176 | 19.10M | 35.47M | — | — | |||
| 652 |
|
TCY | THORChain Yield | — | — | — | 50/100 | 40/100 | $0.169508 | -0.15% | 2.74% | 0.05% | 0.78% | -50.45% | $8,903 | $31,455,924 | $35,596,783 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 651 |
|
ASSET | REAL | — | — | — | 15/100 | 35/100 | $0.178783 | -0.39% | 0.63% | -5.09% | -25.31% | -40.41% | $123,379 | $31,472,430 | $178,782,603 | 0.0039 | 176.04M | 1.00B | 1.00B | — | ||
| 650 |
|
OPG | OpenGradient | — | — | 55/100 | 35/100 | $0.137501 | 1.07% | -1.38% | 7.04% | 33.89% | -71.45% | $10,189,403 | $31,621,491 | $137,503,428 | 0.3222 | 229.97M | 1.00B | 1.00B | — | |||
| 649 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.81 | 0.04% | -2.03% | 1.73% | 10.37% | -53.47% | $2,321,493 | $31,726,668 | $31,726,668 | 0.0732 | 1.06M | 1.06M | — | — | ||
| 648 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 25/100 | 40/100 | $0.999255 | 0.00% | 0.02% | -0.05% | -0.03% | -99.07% | $12,170,387 | $31,747,870 | $31,747,870 | 0.3833 | 31.77M | 31.77M | — | — | ||
| 647 |
|
EUL | Euler | — | — | — | up | 50/100 | 30/100 | $1.33 | 0.76% | 0.27% | -7.59% | 2.17% | -91.60% | $1,109,332 | $31,883,249 | $36,059,308 | 0.0348 | 24.03M | 27.18M | 27.18M | — | |
| 646 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | — | 30/100 | 20/100 | $0.031906 | -1.44% | 5.55% | -18.06% | 14.81% | -42.62% | $1,141,134 | $31,903,371 | $31,903,371 | 0.0358 | 999.75M | 999.75M | 1.00B | — | ||
| 645 |
|
USTBL | USTBL | — | — | down | 55/100 | 34/100 | $1.07 | -0.03% | 0.01% | 0.29% | 0.24% | -0.91% | $13,857 | $32,071,139 | $32,071,139 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 644 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.149108 | 0.51% | 1.38% | -2.40% | -1.44% | -71.50% | $27,595 | $32,074,955 | $32,074,955 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 643 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | all red | — | 5/100 | 21/100 | $1.12 | -0.33% | -0.07% | -0.81% | -3.71% | -8.19% | $626,291 | $32,102,788 | $32,102,206 | 0.0195 | 28.74M | 28.74M | — | — | |
| 642 |
|
BNT | Bancor Network |
BVOX
+2
|
— | — | 40/100 | 30/100 | $0.323620 | 0.40% | 0.52% | -2.89% | 2.68% | -96.98% | $1,631,726 | $32,107,828 | $32,107,828 | 0.0508 | 99.22M | 99.22M | 110.54M | — | ||
| 641 |
|
NOW | ChangeNOW | — | — | — | 25/100 | 35/100 | $0.384780 | 0.00% | 0.19% | -5.29% | -6.61% | -46.72% | $489 | $32,133,702 | $37,520,204 | 0.0000 | 83.52M | 97.52M | 200.00M | — | ||
| 640 |
|
SKYAI | SkyAI | — | — | up | 10/100 | 30/100 | $0.032190 | 0.00% | -2.05% | -8.07% | -34.10% | -96.24% | $2,774,860 | $32,137,802 | $32,137,802 | 0.0863 | 998.38M | 998.38M | 1.00B | — | ||
| 639 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 30/100 | 50/100 | $0.326108 | -0.70% | 5.43% | -5.28% | 69.49% | -93.05% | $134,817 | $32,151,512 | $60,663,231 | 0.0042 | 98.58M | 186.00M | — | — | |
| 638 |
|
STEEM | Steem | — | — | — | 15/100 | 30/100 | $0.057403 | -0.10% | 0.59% | -3.06% | -12.11% | -99.30% | $2,474,971 | $32,176,313 | $32,177,721 | 0.0769 | 560.52M | 560.55M | — | — | ||
| 637 |
|
LUNA | Terra | — | up | 25/100 | 30/100 | $0.045336 | 0.38% | 0.29% | -4.87% | -1.90% | -99.76% | $2,401,601 | $32,197,736 | $53,817,066 | 0.0746 | 709.98M | 1.19B | — | — | |||
| 636 |
|
ACX | Across Protocol | — | — | 35/100 | 30/100 | $0.045835 | -0.35% | 5.02% | 1.92% | -0.19% | -97.29% | $442,410 | $32,277,419 | $45,805,817 | 0.0137 | 704.66M | 1.00B | 1.00B | — | |||
| 635 |
|
SQD | SQD |
Base Native
+1
|
— | — | 15/100 | 30/100 | $0.024672 | -0.41% | 0.87% | -10.36% | -23.13% | -91.34% | $802,163 | $32,293,243 | $32,985,831 | 0.0248 | 1.31B | 1.34B | 1.34B | — | ||
| 634 |
|
COINDEPO | COINDEPO | all green | — | 80/100 | 15/100 | $0.118622 | 0.03% | 3.47% | 0.83% | 12.69% | -7.22% | $1,630,731 | $32,503,977 | $118,629,633 | 0.0502 | 274.00M | 1.00B | 1.00B | — | |||
| 633 |
|
XPIN | XPIN Network | — | — | — | — | 15/100 | 30/100 | $0.000763 | -1.17% | 1.94% | -12.13% | -0.11% | -92.37% | $1,167,632 | $32,562,591 | $76,300,964 | 0.0359 | 42.68B | 100.00B | 100.00B | — | |
| 632 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 55/100 | 50/100 | $0.005346 | 0.55% | -3.88% | 17.89% | 41.29% | -99.56% | $18,665,698 | $32,576,290 | $34,328,377 | 0.5730 | 6.09B | 6.42B | 7.00B | — | ||
| 631 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.987110 | 0.25% | 3.29% | -4.02% | -1.67% | -75.17% | $157 | $32,580,530 | $32,580,530 | 0.0000 | 33.01M | 33.01M | — | — | |
| 630 |
|
POWR | Powerledger |
LATOKEN
+2
|
all red | up | 10/100 | 36/100 | $0.057663 | -0.05% | -0.65% | -8.61% | -11.79% | -96.95% | $626,958 | $32,795,032 | $57,668,493 | 0.0191 | 568.40M | 999.51M | 1.00B | — | ||
| 629 |
|
HSK | HashKey Platform Token | — | — | 25/100 | 45/100 | $0.095409 | 0.14% | 0.24% | -1.87% | -4.57% | -96.27% | $198,707 | $32,922,118 | $95,437,491 | 0.0060 | 344.96M | 1.00B | 1.00B | — | |||
| 628 |
|
VANA | Vana | — | down | 50/100 | 34/100 | $1.07 | -0.03% | 0.18% | 2.68% | 9.95% | -96.96% | $582,625 | $32,949,146 | $128,373,295 | 0.0177 | 30.80M | 120.00M | 120.00M | — | |||
| 627 |
|
VELVET | Velvet |
Base Native
+1
|
all green | — | 75/100 | 30/100 | $0.071531 | 1.19% | 1.36% | 0.45% | 40.40% | -96.57% | $3,163,863 | $33,179,458 | $71,535,452 | 0.0954 | 463.82M | 1.00B | 1.00B | — | ||
| 626 |
|
SRX | StorX | — |
Bitrue
+1
|
all red | up | 0/100 | 36/100 | $0.054711 | -0.10% | -0.11% | -1.39% | -1.48% | -98.83% | $734,254 | $33,257,935 | $33,257,935 | 0.0221 | 607.89M | 607.89M | 1.50B | — | |
| 625 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 25/100 | 30/100 | $0.077373 | 0.22% | 0.01% | -2.94% | -0.58% | -90.82% | $1,430,600 | $33,273,926 | $61,557,332 | 0.0430 | 430.04M | 795.59M | 1.00B | — | ||
| 624 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 55/100 | 40/100 | $0.207867 | 0.83% | -2.66% | 3.71% | 38.36% | -88.73% | $4,113,497 | $33,300,759 | $207,869,905 | 0.1235 | 160.20M | 1.00B | 1.00B | — | ||
| 623 |
|
MBG | MBG By Multibank Group | — | — | — | 30/100 | 30/100 | $0.102830 | 0.34% | -0.59% | 0.01% | -0.48% | -95.98% | $2,709,578 | $33,830,470 | $100,451,652 | 0.0801 | 329.21M | 977.51M | 1.00B | — | ||
| 622 |
|
OCEAN | Ocean Protocol | — | up | 10/100 | 45/100 | $0.140309 | 0.35% | -2.76% | -7.69% | -11.49% | -92.73% | $127,756 | $33,880,680 | $37,555,657 | 0.0038 | 241.49M | 267.68M | 1.41B | — | |||
| 621 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 620 |
|
BLUR | Blur | — | up | 30/100 | 67/100 | $0.011719 | 0.13% | -12.94% | -42.19% | -36.28% | -99.77% | $57,987,394 | $34,089,730 | $35,151,647 | 1.7010 | 2.91B | 3.00B | 3.00B | — | |||
| 619 |
|
YFSX | YFSX | — | — | all red | — | 0/100 | 36/100 | $1,704.93 | -0.41% | -0.12% | -3.70% | -1.36% | -25.30% | $17,203 | $34,099,057 | $34,099,057 | 0.0005 | 20.00K | 20.00K | 20.00K | — | |
| 618 |
|
SN9 | iota | — | — | up | 25/100 | 40/100 | $6.73 | 0.04% | -1.25% | -7.45% | 1.67% | -67.25% | $300,966 | $34,308,554 | $34,308,554 | 0.0088 | 5.10M | 5.10M | 21.00M | — | ||
| 617 |
|
TORN | Tornado Cash | — | — | 30/100 | 45/100 | $7.16 | -2.77% | 4.29% | -1.32% | 11.52% | -98.36% | $131,529 | $34,321,693 | $71,600,151 | 0.0038 | 4.79M | 10.00M | 10.00M | — | |||
| 616 |
|
MEME | Memecoin |
BloFin
+10
|
all red | up | 10/100 | 46/100 | $0.000530 | -0.01% | -1.23% | -8.73% | -2.56% | -99.06% | $5,772,112 | $34,323,734 | $36,567,796 | 0.1682 | 64.77B | 69.00B | 69.00B | — | ||
| 615 |
|
UP | Unitas | — | — | 15/100 | 30/100 | $0.158939 | -0.66% | 1.77% | -24.79% | -52.65% | -69.59% | $2,581,198 | $34,331,636 | $158,942,825 | 0.0752 | 216.00M | 1,000.00M | 1.00B | — | |||
| 614 |
|
MANTA | Manta Network |
BTCC
+7
|
— | down | 60/100 | 44/100 | $0.071276 | -0.45% | 1.46% | 6.96% | 15.52% | -98.24% | $5,248,806 | $34,354,064 | $71,271,493 | 0.1528 | 482.02M | 1.00B | 1.00B | — | ||
| 613 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
all green | — | 75/100 | 45/100 | $0.653079 | 0.10% | 0.34% | 0.30% | 0.89% | -88.80% | $68,058 | $34,370,456 | $34,380,045 | 0.0020 | 52.63M | 52.64M | 52.64M | — | |
| 612 |
|
BUSD | BUSD |
Stablecoins
+2
|
— | down | 50/100 | 44/100 | $1.00 | 0.00% | 0.20% | 0.26% | 0.15% | -61.23% | $41,140 | $34,429,123 | $34,429,123 | 0.0012 | 34.42M | 34.42M | — | — | ||
| 611 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
all red | — | 5/100 | 36/100 | $0.997810 | -0.14% | -0.11% | -0.19% | -0.16% | -14.75% | $2,296 | $34,429,484 | $34,429,484 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 610 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 35/100 | 15/100 | $748.58 | -0.02% | 0.69% | -1.75% | 5.55% | -2.26% | $1,902,668 | $34,464,336 | $34,459,964 | 0.0552 | 46.02K | 46.02K | — | — | ||
| 609 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 45/100 | 42/100 | $122.46 | -0.53% | -2.42% | 30.64% | 485.46% | -34.23% | $4,826,354 | $34,625,934 | $705,477,186 | 0.1394 | 281.60K | 5.74M | 21.00M | — | |
| 608 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | — | down | 55/100 | 19/100 | $1.03 | 0.00% | 0.02% | 0.12% | 0.50% | -0.99% | $0 | $34,735,494 | $34,735,494 | 0.0000 | 33.85M | 33.85M | — | — | |
| 607 |
|
MMT | Momentum | all red | — | 15/100 | 36/100 | $0.170581 | -0.54% | -3.62% | -1.78% | 9.68% | -95.77% | $2,980,054 | $34,819,369 | $170,603,381 | 0.0856 | 204.10M | 1.00B | 1.00B | — | |||
| 606 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 20/100 | 30/100 | $0.000083 | 0.18% | -0.60% | -4.20% | -2.11% | -97.26% | $3,149,052 | $34,865,503 | $34,865,503 | 0.0903 | 420.69B | 420.69B | 420.69B | — | |
| 605 |
|
ABEY | Abey | — | — | — | 45/100 | 45/100 | $0.033164 | 0.82% | -2.06% | 1.48% | 45.99% | -97.47% | $12,640 | $34,935,459 | $44,794,858 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 604 |
|
RHEA | RHEA | all green | down | 75/100 | 34/100 | $0.084841 | 3.08% | 6.37% | 15.12% | 474.30% | -57.55% | $2,750,245 | $34,961,682 | $84,774,538 | 0.0787 | 412.08M | 999.19M | 1.00B | — | |||
| 603 |
|
CNPY | Canopy | all green | — | 85/100 | 55/100 | $0.311986 | 0.68% | 18.74% | 7.01% | 32.08% | -53.34% | $33,331,707 | $34,983,843 | $75,186,245 | 0.9528 | 112.14M | 241.00M | 560.00M | — | |||
| 602 |
|
SAI | Sai | — | — | up | 25/100 | 35/100 | $13.19 | 0.05% | -0.34% | -4.11% | 0.20% | -48.95% | $227 | $34,995,424 | $34,995,424 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 601 |
|
BFC | Bifrost | — |
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.025181 | -0.02% | -0.09% | -4.28% | -14.19% | -96.77% | $2,297,288 | $35,033,237 | $59,642,753 | 0.0656 | 1.39B | 2.37B | — | — | |
| 600 |
|
ORBS | Orbs |
BVOX
+4
|
all red | — | 15/100 | 36/100 | $0.007065 | -0.14% | -0.13% | -3.00% | 5.68% | -98.04% | $1,540,300 | $35,322,577 | $70,645,169 | 0.0436 | 5.00B | 10.00B | 10.00B | — | ||
| 599 |
|
FLUX | Flux |
GroveX
+5
|
all green | — | 95/100 | 40/100 | $0.083887 | 1.44% | 0.05% | 1.41% | 47.55% | -97.48% | $5,199,163 | $35,363,373 | $35,365,414 | 0.1470 | 421.64M | 421.66M | 440.00M | — | ||
| 598 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 35/100 | 15/100 | $229.63 | -0.03% | 2.20% | -4.46% | 6.83% | -5.66% | $1,458,129 | $35,426,537 | $35,427,126 | 0.0412 | 154.28K | 154.28K | — | — | |||
| 597 |
|
DEGEN | Degen |
Deepcoin
+6
|
— | up | 25/100 | 30/100 | $0.000984 | 0.20% | 0.01% | -4.76% | -2.70% | -98.48% | $3,328,646 | $35,435,581 | $35,435,581 | 0.0939 | 36.01B | 36.01B | — | — | ||
| 596 |
|
REZ | Renzo |
CoinTR
+3
|
all green | — | 70/100 | 40/100 | $0.003885 | 0.57% | 1.51% | 0.24% | -16.96% | -98.60% | $5,061,477 | $35,467,818 | $38,136,039 | 0.1427 | 9.13B | 9.81B | 10.00B | — | ||
| 595 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $356.72 | 0.28% | 1.89% | 2.63% | 6.13% | -7.00% | $6,861,293 | $35,470,504 | $35,559,970 | 0.1934 | 99.44K | 99.69K | — | — | |||
| 594 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 40/100 | 35/100 | $103.65 | -0.31% | 3.59% | -7.63% | 4.84% | -20.34% | $17,889,280 | $35,540,087 | $35,559,311 | 0.5034 | 342.84K | 343.02K | — | — | ||
| 593 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 35/100 | 30/100 | $0.012510 | -0.01% | -3.81% | 4.73% | 21.93% | -90.46% | $2,789,069 | $35,559,414 | $125,062,418 | 0.0784 | 2.84B | 10.00B | 10.00B | — | ||
| 592 |
|
GIGGLE | Giggle Fund | all red | up | 15/100 | 36/100 | $35.61 | -0.06% | -0.18% | -2.72% | 2.38% | -87.03% | $3,062,079 | $35,608,660 | $35,608,660 | 0.0860 | 1.00M | 1.00M | 1.00M | — | |||
| 591 |
|
USN | Noon USN | — | all red | up | 5/100 | 36/100 | $0.998740 | 0.00% | -0.01% | -0.06% | -0.06% | -11.17% | $20 | $35,722,273 | $35,722,273 | 0.0000 | 35.77M | 35.77M | — | — | ||
| 590 |
|
ETN | Electroneum | — | down | 50/100 | 54/100 | $0.001980 | -0.42% | 0.70% | 8.91% | 82.07% | -99.05% | $310,301 | $35,727,445 | $35,727,445 | 0.0087 | 17.98B | 17.98B | 21.00B | — | |||
| 589 |
|
WKC | Wiki Cat | — | down | 20/100 | 49/100 | $0.000000 | -0.36% | -0.28% | 4.44% | -10.23% | -85.60% | $200,408 | $35,728,774 | $35,728,698 | 0.0056 | 534.02T | 534.01T | 853.00T | — | |||
| 588 |
|
MNGO | Mango | — | — | up | 25/100 | 45/100 | $0.032274 | 0.01% | -0.42% | -2.26% | 0.57% | -93.53% | $16 | $36,064,877 | $161,368,868 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 587 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
— | down | 50/100 | 34/100 | $0.003834 | -0.17% | 1.76% | 3.07% | 11.11% | -98.50% | $2,256,943 | $36,202,202 | $36,202,203 | 0.0623 | 9.44B | 9.44B | 10.00B | — | |
| 586 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
— | — | 50/100 | 30/100 | $0.999922 | 0.00% | 0.09% | 0.07% | 0.08% | -88.38% | $413,280 | $36,249,174 | $36,249,174 | 0.0114 | 36.25M | 36.25M | — | — | |
| 585 |
|
SAHARA | Sahara AI |
GroveX
+1
|
all red | up | 20/100 | 46/100 | $0.008558 | -0.38% | -0.93% | -1.60% | -3.67% | -94.67% | $5,425,468 | $36,264,774 | $85,574,276 | 0.1496 | 4.24B | 10.00B | 10.00B | — | ||
| 584 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $2.02 | -0.23% | -2.76% | -15.51% | 2.86% | -95.87% | $1,094,916 | $36,313,206 | $100,953,535 | 0.0302 | 17.99M | 50.00M | 50.00M | — | ||
| 583 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
all red | up | 25/100 | 31/100 | $958.82 | -0.35% | -0.69% | -7.84% | 1.85% | -23.52% | $5,154,258 | $36,620,729 | $36,623,778 | 0.1407 | 38.19K | 38.20K | — | — | ||
| 582 |
|
LAB | LAB |
CoinTR
+3
|
all red | — | 10/100 | 46/100 | $0.047406 | -0.86% | -6.20% | -1.26% | -12.39% | -99.83% | $5,193,290 | $36,750,468 | $47,386,767 | 0.1413 | 775.54M | 1.00B | 1.00B | — | ||
| 581 |
|
REKT | Rekt |
Base Native
+1
|
all red | up | 0/100 | 51/100 | $0.000000 | -0.19% | -1.13% | -3.26% | -26.88% | -93.81% | $193,865 | $36,756,364 | $36,756,364 | 0.0053 | 420.69T | 420.69T | 420.69T | — | ||
| 580 |
|
SNT | Status |
HTX
+1
|
— | — | 25/100 | 30/100 | $0.007644 | 0.30% | 1.45% | -5.54% | -7.58% | -98.88% | $2,220,813 | $36,834,318 | $51,879,321 | 0.0603 | 4.83B | 6.80B | — | — | ||
| 579 |
|
HEZ | Hermez Network | — | up | 10/100 | 40/100 | $3.33 | 0.03% | -0.20% | -0.81% | -0.16% | -67.67% | $8,825 | $36,848,445 | $36,848,445 | 0.0002 | 11.07M | 11.07M | 11.08M | — | |||
| 578 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 20/100 | 15/100 | $1.12 | -0.03% | 0.31% | -0.27% | -3.29% | -8.10% | $2,556,326 | $37,122,819 | $37,122,819 | 0.0689 | 33.14M | 33.14M | — | — | |
| 577 |
|
AUKI | Auki | — | — | 40/100 | 50/100 | $0.007225 | 0.23% | 0.79% | -8.47% | 63.43% | -88.08% | $62,016 | $37,179,135 | $72,171,851 | 0.0017 | 5.15B | 9.99B | 10.00B | — | |||
| 576 |
|
AMERICA | America Party | — | — | up | 10/100 | 45/100 | $0.000000 | 0.33% | -0.67% | -14.25% | -8.08% | -94.20% | $4 | $37,292,835 | $37,292,835 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 575 |
|
APEX | APEX | — | all green | down | 75/100 | 34/100 | $0.240993 | 0.77% | 0.83% | 5.93% | 1.46% | -93.71% | $1,294,367 | $37,367,157 | $120,455,940 | 0.0346 | 155.11M | 500.00M | 1.00B | — | ||
| 574 |
|
PROVE | Succinct | all red | up | 25/100 | 46/100 | $0.191738 | -0.02% | -0.26% | -5.81% | 6.01% | -88.79% | $4,799,569 | $37,391,638 | $191,751,989 | 0.1284 | 195.00M | 1.00B | 1.00B | — | |||
| 573 |
|
COTI | COTI |
BitDelta
+7
|
all red | — | 10/100 | 56/100 | $0.012589 | -0.05% | 0.00% | -4.33% | -22.49% | -98.12% | $22,085,809 | $37,509,022 | $37,509,476 | 0.5888 | 2.98B | 2.98B | 4.91B | — | ||
| 572 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
— | — | 50/100 | 30/100 | $0.375200 | -0.17% | 5.61% | 1.23% | 3.59% | -92.72% | $757,757 | $37,521,776 | $37,521,776 | 0.0202 | 100.00M | 100.00M | 100.00M | — | |
| 571 |
|
SB | Snowbank | — | — | — | — | 45/100 | 45/100 | $235.08 | 0.04% | -1.64% | 7.84% | 4.84% | -97.19% | $98 | $37,527,636 | $37,527,635,594,926,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 570 |
|
ARK | ARK | — | — | — | 30/100 | 30/100 | $0.189760 | -0.76% | 1.06% | -10.29% | 9.65% | -98.14% | $668,300 | $37,906,391 | $37,906,588 | 0.0176 | 199.75M | 199.75M | — | — | ||
| 569 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 34/100 | $1.22 | 0.01% | 0.06% | 0.14% | 0.44% | -6.12% | $24,219 | $37,913,427 | $37,913,427 | 0.0006 | 31.19M | 31.19M | — | — | |||
| 568 |
|
$INF8 | Infinity Gaming | — | — | — | down | 40/100 | 51/100 | $0.189752 | -0.74% | 15.31% | 52.88% | — | -0.53% | $125,387 | $37,950,313 | $47,437,905 | 0.0033 | 200.00M | 250.00M | 250.00M | — | |
| 567 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 40/100 | 30/100 | $0.409796 | 0.12% | 1.13% | -2.40% | 10.11% | -99.01% | $2,620,971 | $38,063,164 | $53,945,385 | 0.0689 | 92.80M | 131.52M | — | — | ||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
all green | down | 65/100 | 19/100 | $0.995593 | 0.02% | 0.09% | 0.13% | -0.26% | -1.75% | $1,925,124 | $38,075,679 | $38,020,869 | 0.0506 | 38.24M | 38.19M | — | — | ||
| 565 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038228 | 0.18% | -6.24% | -7.81% | -15.63% | -86.47% | $1,177,908 | $38,203,415 | $38,203,415 | 0.0308 | 998.75M | 998.75M | 1.00B | — | |||
| 564 |
|
STON | STON | — | all red | up | 15/100 | 51/100 | $0.547124 | -0.01% | -1.24% | -7.97% | 16.62% | -98.33% | $7,231 | $38,551,382 | $54,712,431 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 563 |
|
NKYC | NKYC Token | — | — | 40/100 | 40/100 | $9.65 | 0.50% | 4.91% | -0.98% | 5.95% | -72.83% | $384,922 | $38,594,792 | $38,594,792 | 0.0100 | 4.00M | 4.00M | 21.00M | — | |||
| 562 |
|
PCI | Paycoin | — |
Bithumb
+2
|
— | — | 30/100 | 30/100 | $0.037937 | -0.06% | 0.35% | -1.49% | 4.02% | -99.10% | $544,188 | $38,793,925 | $72,081,122 | 0.0140 | 1.02B | 1.90B | 1.90B | — | |
| 561 |
|
ARX | ARCS | — | — | — | — | 40/100 | 45/100 | $0.007930 | 0.51% | 3.03% | -1.43% | 0.22% | -99.96% | $49,737 | $38,846,267 | $39,639,048 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 560 |
|
MOOLAH | Moolah | — | — | 35/100 | 15/100 | $0.038911 | -0.05% | -0.40% | 9.40% | 10.56% | -17.03% | $759,539 | $38,911,693 | $38,911,693 | 0.0195 | 1.00B | 1.00B | 1.00B | — | |||
| 559 |
|
MAGIC | Treasure |
HTX
+22
|
— | — | 45/100 | 62/100 | $0.114926 | -0.24% | -6.69% | 65.65% | 155.69% | -98.18% | $43,974,050 | $38,987,082 | $39,928,500 | 1.1279 | 339.49M | 347.69M | 347.71M | — | ||
| 558 |
|
ORBIO | Orbio.so | — | — | — | 30/100 | 40/100 | $0.041311 | -2.41% | 14.44% | -19.72% | 148.21% | -66.18% | $2,209,370 | $39,237,125 | $39,237,125 | 0.0563 | 950.00M | 950.00M | 950.00M | — | ||
| 557 |
|
ATOS | Atoshi | — | — | — | — | 40/100 | 40/100 | $0.043740 | 1.59% | 2.45% | -5.12% | 4.37% | -59.96% | $27,252 | $39,503,629 | $4,373,934,477 | 0.0007 | 903.16M | 100.00B | 100.00B | — | |
| 556 |
|
NIL | Nillion | — | — | 40/100 | 55/100 | $0.077748 | -0.19% | 1.12% | -16.89% | 86.81% | -91.33% | $19,888,788 | $39,533,620 | $78,643,798 | 0.5031 | 508.18M | 1.01B | — | — | |||
| 555 |
|
CATI | Catizen | — | — | — | 25/100 | 30/100 | $0.059592 | 0.21% | 0.40% | -12.39% | -7.34% | -94.61% | $2,160,791 | $39,598,785 | $59,573,978 | 0.0546 | 664.70M | 1.00B | 1.00B | — | ||
| 554 |
|
ALCH | Alchemist AI | — | all red | up | 15/100 | 36/100 | $0.039692 | -0.77% | -2.12% | -14.43% | 7.35% | -83.69% | $2,862,811 | $39,685,928 | $39,685,928 | 0.0721 | 999.95M | 999.95M | 1.00B | — | ||
| 553 |
|
SANC | Sanctum | — | — | 35/100 | 50/100 | $0.065046 | -1.38% | -3.27% | 13.08% | 56.90% | -89.60% | $248,944 | $39,732,971 | $48,177,259 | 0.0063 | 610.85M | 740.67M | 1.00B | — | |||
| 552 |
|
B | Baseline | — | — | — | 15/100 | 30/100 | $3.16 | 0.05% | — | -3.85% | -3.08% | -10.80% | $13,155 | $39,783,083 | $66,423,091 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 551 |
|
LION | Loaded Lions | — | up | 25/100 | 45/100 | $0.001298 | 0.24% | 0.21% | -11.04% | -13.53% | -95.89% | $18,654 | $39,814,238 | $129,772,620 | 0.0005 | 30.68B | 100.00B | 100.00B | — | |||
| 550 |
|
KUB | KUB Coin | — | all red | — | 0/100 | 51/100 | $0.577746 | -0.36% | -0.31% | -4.50% | -2.92% | -96.65% | $114,360 | $39,849,923 | $63,552,095 | 0.0029 | 68.97M | 110.00M | 110.00M | — | ||
| 549 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | — | 30/100 | 30/100 | $0.000449 | -0.40% | 0.37% | -11.65% | 9.37% | -96.52% | $3,097,380 | $39,878,813 | $39,878,813 | 0.0777 | 88.89B | 88.89B | 88.89B | — | ||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 548 |
|
SN28 | gm | — | — | down | 55/100 | 31/100 | $8.63 | -0.65% | 5.35% | 30.37% | 62.94% | -1.47% | $3,117,934 | $39,940,320 | $181,154,799 | 0.0781 | 4.63M | 21.00M | 21.00M | — | ||
| 547 |
|
GOOGLX | Alphabet xStock |
BloFin
+5
|
all green | down | 90/100 | 29/100 | $357.36 | 0.24% | 1.82% | 2.54% | 5.91% | -12.48% | $6,602,715 | $40,024,749 | $189,492,226 | 0.1650 | 112.00K | 530.24K | — | — | ||
| 546 |
|
SSV | SSV Network |
CoinUp.io
+2
|
— | up | 20/100 | 40/100 | $2.73 | 0.07% | -2.56% | -8.81% | -8.14% | -95.85% | $6,299,611 | $40,099,876 | $40,099,876 | 0.1571 | 14.70M | 14.70M | — | — | ||
| 545 |
|
MOCA | Moca Network |
Base Native
+1
|
all red | — | 10/100 | 36/100 | $0.009493 | -0.15% | -2.39% | -1.96% | -0.83% | -98.01% | $2,546,077 | $40,124,472 | $84,253,787 | 0.0635 | 4.23B | 8.89B | 8.89B | — | ||
| 544 |
|
RPL | Rocket Pool |
Bithumb
+7
|
— | — | 25/100 | 30/100 | $1.76 | 0.02% | 0.42% | -3.54% | -1.42% | -97.16% | $1,432,438 | $40,215,930 | $40,215,930 | 0.0356 | 22.88M | 22.88M | — | — | ||
| 543 |
|
SN3 | τemplar | — | all red | up | 0/100 | 36/100 | $7.06 | -0.12% | -1.68% | -6.33% | -4.11% | -84.12% | $606,173 | $40,216,226 | $40,216,226 | 0.0151 | 5.70M | 5.70M | 21.00M | — | ||
| 542 |
|
DOS | DAPPOS | — | all red | — | 20/100 | 66/100 | $0.201442 | -0.98% | -19.34% | -5.05% | -9.10% | -85.88% | $26,982,367 | $40,288,286 | $201,441,431 | 0.6697 | 200.00M | 1.00B | 1.00B | — | ||
| 541 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 15/100 | 25/100 | $0.098158 | -0.72% | 1.20% | -20.87% | -19.25% | -68.93% | $1,421,301 | $40,452,422 | $101,328,866 | 0.0351 | 412.12M | 1.03B | — | — | ||
| 540 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
— | up | 25/100 | 35/100 | $0.054490 | 0.02% | -8.76% | -10.16% | 263.30% | -99.85% | $634,460 | $40,505,384 | $54,467,506 | 0.0157 | 743.47M | 999.74M | 1.00B | — | |
| 539 |
|
MOODENG | Moo Deng |
HTX
+3
|
all red | up | 25/100 | 46/100 | $0.041019 | -0.27% | -1.49% | -6.06% | 2.95% | -93.97% | $4,674,567 | $40,563,992 | $40,563,992 | 0.1152 | 989.94M | 989.94M | 1.00B | — | ||
| 538 |
|
MOVE | Movement |
CoinTR
+11
|
— | — | 40/100 | 30/100 | $0.008704 | 0.05% | 0.88% | -8.37% | 6.51% | -99.40% | $3,632,582 | $40,620,467 | $87,160,592 | 0.0894 | 4.66B | 10.00B | 10.00B | — | ||
| 537 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 50/100 | 40/100 | $0.008060 | 0.37% | 1.51% | -2.88% | 0.93% | -95.64% | $6,074,641 | $40,840,686 | $40,840,686 | 0.1487 | 5.07B | 5.07B | — | — | ||
| 536 |
|
GOHOME | GOHOME | all red | up | 15/100 | 31/100 | $78.05 | -0.04% | -0.23% | -3.95% | 5.59% | -71.90% | $489,983 | $40,936,826 | $780,285,026 | 0.0120 | 524.62K | 10.00M | 10.00M | — | |||
| 535 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
all red | up | 25/100 | 46/100 | $0.000000 | -0.53% | -1.52% | -8.51% | 1.27% | -97.38% | $8,554,123 | $41,033,309 | $41,033,309 | 0.2085 | 390.56T | 390.56T | 420.69T | — | |
| 534 |
|
ONG | Ontology Gas | all green | — | 75/100 | 30/100 | $0.086132 | 0.16% | 2.40% | 0.26% | 9.29% | -98.04% | $1,868,766 | $41,549,224 | $68,905,711 | 0.0450 | 482.39M | 800.00M | 1.00B | — | |||
| 533 |
|
NES | Nesa | — | down | 55/100 | 39/100 | $0.142622 | -0.13% | 2.14% | 2.18% | -6.96% | -55.71% | $9,602,958 | $41,649,379 | $147,336,444 | 0.2306 | 292.01M | 1.03B | — | — | |||
| 532 |
|
DIME | Paradex | — | down | 50/100 | 51/100 | $0.062491 | -0.86% | 0.28% | 39.58% | 533.02% | -38.89% | $53,822 | $41,796,836 | $62,491,064 | 0.0013 | 668.84M | 1.00B | 1.00B | — | |||
| 531 |
|
QQQX | Nasdaq xStock | — | — | 30/100 | 25/100 | $747.69 | -0.07% | 0.65% | -1.75% | 5.36% | -62.89% | $1,301,812 | $41,951,391 | $206,921,744 | 0.0310 | 56.11K | 276.75K | — | — | |||
| 530 |
|
CSPR | Casper Network | — | — | — | 25/100 | 30/100 | $0.002412 | -1.28% | 0.93% | -2.01% | -17.14% | -99.82% | $2,362,503 | $41,972,305 | $48,533,572 | 0.0563 | 17.35B | 20.06B | — | — | ||
| 529 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | — | 20/100 | 15/100 | $1.20 | -0.01% | 0.14% | -0.15% | -2.02% | -9.54% | $522,475 | $42,108,389 | $42,108,389 | 0.0124 | 35.04M | 35.04M | — | — | |
| 528 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 55/100 | 45/100 | $0.193013 | 0.55% | -5.30% | 3.96% | 140.51% | -96.07% | $8,342,815 | $42,285,903 | $48,256,919 | 0.1973 | 219.07M | 250.00M | 250.00M | — | |
| 527 |
|
BARD | Lombard |
GroveX
+2
|
all red | up | 10/100 | 36/100 | $0.117097 | -0.41% | -0.99% | -6.50% | -9.21% | -93.11% | $2,220,085 | $42,592,229 | $117,092,040 | 0.0521 | 363.75M | 1.00B | 1.00B | — | ||
| 526 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009204 | 0.09% | -0.46% | 3.06% | 9.28% | -94.32% | $2,583,899 | $42,753,360 | $46,025,151 | 0.0604 | 4.64B | 5.00B | 5.00B | — | |||
| 525 |
|
GWEI | ETHGas | all green | down | 85/100 | 44/100 | $0.021596 | 1.50% | 3.22% | 13.01% | 3.48% | -91.24% | $7,432,296 | $42,758,211 | $215,950,563 | 0.1738 | 1.98B | 10.00B | 10.00B | — | |||
| 524 |
|
REQ | Request | — |
Bithumb
+2
|
— | — | 40/100 | 45/100 | $0.053759 | 0.16% | 0.65% | -1.47% | 1.16% | -94.92% | $341,475 | $42,829,189 | $53,727,233 | 0.0080 | 796.69M | 999.42M | 1.00B | — | |
| 523 |
|
ME | Magic Eden | — | all red | up | 15/100 | 36/100 | $0.069007 | -0.11% | -1.13% | -3.32% | 2.92% | -99.59% | $2,563,669 | $42,844,601 | $69,001,530 | 0.0598 | 620.92M | 999.99M | 1.00B | — | ||
| 522 |
|
FB | Fractal Bitcoin | — | all green | — | 75/100 | 30/100 | $0.394378 | 0.32% | 1.46% | 1.16% | 19.31% | -98.98% | $738,461 | $43,243,289 | $62,368,986 | 0.0171 | 109.65M | 158.15M | 210.00M | — | ||
| 521 |
|
龙虾 | 龙虾 (Lobster) | all red | up | 10/100 | 58/100 | $0.043617 | -4.64% | -7.76% | -36.84% | -69.96% | -85.90% | $6,118,392 | $43,546,850 | $43,546,850 | 0.1405 | 1.00B | 1.00B | 1.00B | — | |||
| 520 |
|
MAGMA | Magma Finance | — | — | down | 35/100 | 29/100 | $0.229720 | -0.66% | 4.43% | 5.00% | -7.67% | -71.58% | $2,432,280 | $43,647,260 | $229,722,420 | 0.0557 | 190.00M | 1.00B | 1.00B | — | ||
| 519 |
|
KTA | Keeta | all green | down | 60/100 | 34/100 | $0.070938 | 0.11% | 3.98% | 6.86% | -21.81% | -95.78% | $1,202,464 | $43,823,872 | $70,937,489 | 0.0274 | 617.78M | 1.00B | 1.00B | — | |||
| 518 |
|
XNO | Nano | — | all red | up | 0/100 | 51/100 | $0.331315 | -0.22% | -1.94% | -4.99% | -3.04% | -99.02% | $189,855 | $44,147,165 | $44,147,165 | 0.0043 | 133.25M | 133.25M | 133.25M | — | ||
| 517 |
|
AIAT | AI Analysis Token | — | all red | up | 15/100 | 51/100 | $0.373743 | -0.15% | -1.02% | -4.08% | 5.32% | -99.55% | $35,258 | $44,246,481 | $186,871,582 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 516 |
|
SHARE | ShareX | — | — | 60/100 | 37/100 | $2.49 | 1.49% | -2.48% | 310.32% | 409.48% | -7.37% | $10,383,473 | $44,664,311 | $248,826,245 | 0.2325 | 17.95M | 100.00M | 100.00M | — | |||
| 515 |
|
NOT | Notcoin | all red | — | 15/100 | 36/100 | $0.000451 | -0.70% | -0.38% | -3.18% | 1.62% | -98.41% | $4,313,981 | $44,826,810 | $46,189,859 | 0.0962 | 99.43B | 102.45B | 102.46B | — | |||
| 514 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 25/100 | 40/100 | $1,470.25 | -0.71% | 2.44% | -10.37% | -6.06% | -37.96% | $33,148,627 | $44,840,608 | $45,046,949 | 0.7393 | 30.49K | 30.63K | — | — | ||
| 513 |
|
NCX | NovaChargeX Coin | — | — | — | 55/100 | 15/100 | $0.373741 | 0.00% | 1.88% | 0.47% | 8.66% | -10.26% | $658,174 | $44,848,902 | $44,848,902 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 512 |
|
VVS | VVS Finance | — | — | — | 40/100 | 45/100 | $0.000001 | 0.02% | 6.93% | -1.61% | 6.13% | -99.69% | $176,378 | $44,889,816 | $98,034,671 | 0.0039 | 43.55T | 95.11T | 100.00T | — | ||
| 511 |
|
HDX | Hydration | — | — | down | 50/100 | 49/100 | $0.007609 | -0.64% | 0.05% | 9.55% | 5.12% | -86.02% | $26,741 | $45,031,662 | $48,872,301 | 0.0006 | 5.92B | 6.42B | 6.50B | — | ||
| 510 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 509 |
|
API3 | Api3 |
Pionex
+21
|
— | — | 50/100 | 40/100 | $0.307388 | 0.15% | 2.03% | -6.61% | 22.58% | -97.01% | $7,969,009 | $45,164,288 | $57,543,092 | 0.1764 | 146.94M | 187.22M | — | — | ||
| 508 |
|
BAND | Band |
Icrypex
+2
|
all green | down | 75/100 | 34/100 | $0.245700 | 0.18% | 0.83% | 6.33% | 24.74% | -98.92% | $1,778,020 | $45,166,345 | $45,170,442 | 0.0394 | 183.82M | 183.84M | — | — | ||
| 507 |
|
SN8 | Vanta Network | — | — | — | 40/100 | 40/100 | $8.26 | 0.10% | 1.09% | -4.78% | 24.48% | -67.28% | $84,947 | $45,185,422 | $45,185,422 | 0.0019 | 5.47M | 5.47M | 21.00M | — | ||
| 506 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 25/100 | 40/100 | $0.046242 | -0.36% | 1.13% | -8.77% | -2.51% | -97.75% | $9,539,227 | $45,310,880 | $45,310,880 | 0.2105 | 979.98M | 979.98M | 979.98M | — | ||
| 505 |
|
NVDAX | NVIDIA xStock |
Orca
+7
|
— | — | 45/100 | 25/100 | $229.72 | -0.09% | 2.22% | -4.45% | 6.56% | -5.68% | $10,796,712 | $45,423,235 | $238,112,299 | 0.2377 | 197.73K | 1.04M | — | — | ||
| 504 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 35/100 | 30/100 | $0.128114 | -0.30% | -2.61% | 2.19% | 28.44% | -95.14% | $4,070,245 | $45,484,300 | $128,098,311 | 0.0895 | 355.07M | 1.00B | 1.00B | — | ||
| 503 |
|
XVG | Verge | — | — | — | 30/100 | 30/100 | $0.002765 | -0.05% | 0.49% | -6.91% | 1.30% | -98.94% | $817,298 | $45,696,650 | $45,788,057 | 0.0179 | 16.52B | 16.56B | — | — | ||
| 502 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | down | 35/100 | 29/100 | $0.885328 | -0.26% | -0.15% | 0.13% | 24.15% | -74.20% | $1,781,069 | $45,717,569 | $45,717,569 | 0.0390 | 51.64M | 51.64M | — | — | ||
| 501 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | up | 15/100 | 15/100 | $0.996989 | 0.02% | -0.03% | -0.17% | -0.16% | -4.08% | $980,330 | $45,788,185 | $45,788,197 | 0.0214 | 45.93M | 45.93M | — | — | ||
| 500 |
|
LSK | Lisk |
Poloniex
+7
|
— | up | 45/100 | 45/100 | $0.211277 | 0.41% | 0.29% | -12.15% | -75.02% | -99.40% | $7,543,706 | $45,816,438 | $63,507,405 | 0.1647 | 216.43M | 300.00M | 300.00M | — | ||
| 499 |
|
SC | Siacoin |
Poloniex
+2
|
— | — | 15/100 | 30/100 | $0.000921 | -0.35% | 1.15% | -9.28% | -0.47% | -99.01% | $2,212,788 | $45,823,064 | $45,823,064 | 0.0483 | 49.75B | 49.75B | — | — | ||
| 498 |
|
TRUTH | Swarm Network | — | — | — | 60/100 | 60/100 | $0.021995 | -6.87% | 46.54% | 27.98% | 29.33% | -56.08% | $12,075,606 | $45,938,871 | $220,298,059 | 0.2629 | 2.09B | 10.00B | 10.00B | — | ||
| 497 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
— | — | 25/100 | 40/100 | $0.004601 | -0.25% | 0.86% | -2.09% | -1.16% | -97.85% | $4,732,319 | $46,008,115 | $46,008,115 | 0.1029 | 10.00B | 10.00B | 10.00B | — | |
| 496 |
|
TOSHI | Toshi |
Base Native
+1
|
— | up | 10/100 | 30/100 | $0.000109 | 0.36% | -1.33% | -6.48% | -4.59% | -95.16% | $2,129,980 | $46,020,402 | $46,020,402 | 0.0463 | 420.69B | 420.69B | 420.69B | — | ||
| 495 |
|
RAVE | RaveDAO | — | — | 15/100 | 30/100 | $0.170395 | -0.59% | 0.01% | -6.61% | -6.80% | -99.39% | $985,329 | $46,047,061 | $170,402,669 | 0.0214 | 270.22M | 1.00B | 1.00B | — | |||
| 494 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | all red | — | 25/100 | 31/100 | $955.30 | -0.62% | -0.26% | -8.29% | 1.60% | -23.85% | $21,353,896 | $46,050,582 | $46,050,582 | 0.4637 | 48.21K | 48.21K | — | — | ||
| 493 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 40/100 | $46.91 | 0.68% | -20.61% | -23.51% | -13.99% | -25.23% | $56,906 | $46,121,334 | $46,902,002 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 492 |
|
XUSD | StraitsX XUSD | — | — | 45/100 | 30/100 | $1.00 | 0.00% | 0.05% | 0.00% | 0.00% | -43.53% | $7,741,601 | $46,192,070 | $46,192,070 | 0.1676 | 46.18M | 46.18M | — | — | |||
| 491 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | up | 10/100 | 30/100 | $0.462149 | 0.09% | -0.42% | -0.84% | -1.86% | -98.88% | $3,082,364 | $46,218,239 | $46,218,239 | 0.0667 | 100.00M | 100.00M | 100.00M | — | |
| 490 |
|
PHA | PHALA |
BloFin
+8
|
all red | up | 25/100 | 51/100 | $0.053913 | -0.91% | -2.70% | -22.71% | 95.55% | -96.12% | $11,485,697 | $46,236,351 | $53,896,696 | 0.2484 | 857.87M | 1.00B | 1.00B | — | ||
| 489 |
|
LCX | LCX | — | all red | up | 15/100 | 56/100 | $0.048563 | -1.53% | -5.13% | -15.73% | 87.18% | -91.39% | $343,312 | $46,256,237 | $46,282,351 | 0.0074 | 952.51M | 953.04M | 950.00M | — | ||
| 488 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.07% | -1.91% | -3.87% | -25.00% | -88.88% | $279,757 | $46,380,825 | $77,301,374 | 0.0060 | 60.00T | 100.00T | 100.00T | — | |||
| 487 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | up | 15/100 | 15/100 | $0.998838 | 0.01% | -0.02% | -0.03% | -0.06% | -2.40% | $2,144,751 | $46,538,966 | $46,538,966 | 0.0461 | 46.59M | 46.59M | — | — | |
| 486 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059350 | 0.10% | -0.92% | -5.42% | -5.05% | -92.35% | $1,139,973 | $46,692,863 | $121,542,404 | 0.0244 | 786.78M | 2.05B | 2.05B | — | |||
| 485 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.20 | 0.00% | 0.04% | -0.23% | -1.99% | -4.24% | $968 | $46,768,625 | $46,768,625 | 0.0000 | 38.96M | 38.96M | — | — | |
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 35/100 | 15/100 | $787.20 | -0.01% | 0.12% | -0.02% | 2.46% | -0.48% | $1,509,116 | $47,055,993 | $47,057,157 | 0.0321 | 59.77K | 59.77K | — | — | ||
| 483 |
|
GPS | GoPlus Security | — | — | — | 35/100 | 40/100 | $0.007983 | 0.02% | 0.69% | -24.52% | -23.94% | -96.37% | $7,634,432 | $47,391,574 | $79,822,915 | 0.1611 | 5.94B | 10.00B | 10.00B | — | ||
| 482 |
|
FXNW | FastX Network Token | — | — | — | — | 20/100 | 15/100 | $0.364594 | -0.06% | 0.71% | -3.87% | — | -10.87% | $615,153 | $47,397,205 | $364,593,887 | 0.0130 | 130.00M | 1.00B | 1.00B | — | |
| 481 |
|
RNT | Rnt | — | — | — | 45/100 | 45/100 | $0.335370 | 0.02% | -0.24% | 3.84% | 6.96% | -98.99% | $10,804 | $47,745,791 | $67,073,957 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 480 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047984 | 0.02% | -0.61% | -5.34% | 4.36% | -98.03% | $5,862,506 | $47,972,706 | $47,972,706 | 0.1222 | 999.84M | 999.84M | 1.00B | — | ||
| 479 |
|
CCD | Concordium | all green | down | 75/100 | 49/100 | $0.003775 | 0.33% | 3.81% | 12.83% | 8.07% | -97.47% | $336,851 | $48,138,149 | $55,513,724 | 0.0070 | 12.75B | 14.70B | — | — | |||
| 478 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 477 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.243710 | 0.04% | 1.63% | -8.49% | 2.10% | -14.18% | $672,344 | $48,741,940 | $48,741,940 | 0.0138 | 200.00M | 200.00M | 200.00M | — | |||
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
all red | up | 15/100 | 36/100 | $0.003505 | -0.49% | -0.77% | -3.97% | 3.37% | -95.69% | $2,246,581 | $48,822,979 | $48,822,979 | 0.0460 | 13.93B | 13.93B | — | — | |
| 475 |
|
SPCXX | SpaceX xStock |
Orca
+5
|
— | up | 35/100 | 25/100 | $158.04 | 0.15% | -2.70% | -6.01% | 6.37% | -29.86% | $8,210,552 | $48,903,281 | $250,402,641 | 0.1679 | 309.44K | 1.58M | — | — | ||
| 474 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | — | 40/100 | 35/100 | $1.64 | 0.16% | 0.33% | -3.91% | 0.10% | -46.57% | $236,821 | $49,223,831 | $49,223,831 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 473 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054382 | 0.05% | -0.73% | -3.50% | -1.70% | -9.82% | $57 | $49,465,593 | $54,213,176 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 472 |
|
MHORSE | MEME HORSE | — | — | 25/100 | 40/100 | $0.050250 | 0.02% | 0.02% | -17.00% | -16.96% | -58.38% | $495,551 | $50,249,638 | $50,249,638 | 0.0099 | 1,000.00M | 1,000.00M | — | — | |||
| 471 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 470 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $229.40 | 0.08% | 2.37% | -4.40% | 6.75% | -5.51% | $13,839,079 | $50,702,804 | $50,855,644 | 0.2729 | 221.01K | 221.68K | — | — | |||
| 469 |
|
GEKKO | GEKKO | — | — | up | 40/100 | 45/100 | $0.000001 | 0.82% | 0.27% | -0.49% | 2.28% | -93.81% | $48,247 | $50,889,002 | $169,630,005 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 468 |
|
MEGA | MegaETH | — | — | down | 60/100 | 39/100 | $0.045085 | -0.03% | 1.00% | 1.30% | 25.42% | -79.29% | $6,135,613 | $50,947,528 | $450,945,773 | 0.1204 | 1.13B | 10.00B | 10.00B | — | ||
| 467 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 466 |
|
REUSD | Resupply USD | — | — | 50/100 | 15/100 | $0.989690 | 0.00% | 0.03% | 0.01% | 0.01% | -16.48% | $902,982 | $51,133,395 | $51,133,395 | 0.0177 | 51.67M | 51.67M | — | — | |||
| 465 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 45/100 | 30/100 | $0.066342 | 0.19% | -4.72% | 1.69% | 21.26% | -98.51% | $1,379,513 | $51,234,111 | $66,330,916 | 0.0269 | 772.40M | 1.00B | 1.00B | — | ||
| 464 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 40/100 | 35/100 | $0.135166 | -0.06% | 0.41% | -3.50% | 25.42% | -66.24% | $5,970,194 | $51,369,991 | $91,832,444 | 0.1162 | 380.38M | 680.00M | — | — | ||
| 463 |
|
COAI | ChainOpera AI | — | all red | up | 0/100 | 36/100 | $0.273064 | -0.81% | -1.42% | -12.59% | -6.98% | -99.38% | $2,108,513 | $51,470,411 | $273,778,642 | 0.0410 | 188.00M | 1.00B | 1.00B | — | ||
| 462 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | 40/100 | 15/100 | $1.36 | -0.01% | 0.44% | 0.21% | -1.48% | -2.34% | $0 | $51,593,138 | $51,593,138 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 461 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005212 | 0.07% | -1.10% | -6.77% | 6.48% | -97.77% | $3,631,467 | $51,651,204 | $51,651,204 | 0.0703 | 9.91B | 9.91B | 10.00B | — | |
| 460 |
|
SN120 | affine | — | — | up | 10/100 | 40/100 | $12.10 | 0.03% | -0.39% | -11.35% | -1.32% | -60.74% | $237,350 | $51,763,815 | $51,763,815 | 0.0046 | 4.28M | 4.28M | 21.00M | — | ||
| 459 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
— | up | 25/100 | 25/100 | $0.999233 | 0.00% | -0.01% | -0.03% | -0.01% | -1.16% | $9,319,919 | $51,774,888 | $51,774,888 | 0.1800 | 51.81M | 51.81M | — | — | ||
| 458 |
|
AB | AB | — | — | all red | up | 0/100 | 51/100 | $0.000524 | -0.24% | -4.18% | -8.51% | -24.96% | -96.96% | $502,005 | $51,811,914 | $51,811,914 | 0.0097 | 98.82B | 98.82B | 100.00B | — | |
| 457 |
|
TPT | TokenPocket Token | — | — | — | up | 25/100 | 45/100 | $0.008792 | 0.75% | -1.09% | -4.43% | 2.93% | -93.96% | $9,290 | $51,871,858 | $51,871,858 | 0.0002 | 5.90B | 5.90B | — | — | |
| 456 |
|
POLYX | Polymesh | — | — | up | 10/100 | 45/100 | $0.039253 | 0.58% | -0.35% | -4.44% | -8.10% | -94.76% | $385,970 | $52,147,746 | $52,147,746 | 0.0074 | 1.33B | 1.33B | — | — | ||
| 455 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 15/100 | 30/100 | $0.052310 | -0.32% | 2.24% | -1.97% | -4.22% | -88.94% | $2,653,043 | $52,309,745 | $52,309,745 | 0.0507 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 454 |
|
ARX | Arcium | all red | up | 25/100 | 41/100 | $0.252050 | -1.29% | -1.36% | -6.95% | 64.59% | -46.02% | $7,875,635 | $52,646,633 | $252,101,205 | 0.1496 | 208.83M | 1.00B | 1.00B | — | |||
| 453 |
|
NOCK | Nockchain | — | — | 30/100 | 30/100 | $0.022417 | 0.27% | -1.34% | 0.79% | -46.32% | -89.34% | $702,090 | $52,768,254 | $96,282,657 | 0.0133 | 2.35B | 4.29B | 4.29B | — | |||
| 452 |
|
XVS | Venus | — | — | — | 30/100 | 30/100 | $3.13 | -0.32% | 1.20% | -1.91% | 1.10% | -97.87% | $1,142,756 | $52,823,458 | $93,161,449 | 0.0216 | 16.87M | 29.75M | 30.00M | — | ||
| 451 |
|
BAS | BNB Attestation Service | — | all red | up | 0/100 | 36/100 | $0.021160 | -0.17% | -1.32% | -5.96% | -10.72% | -87.29% | $708,356 | $52,902,938 | $211,611,752 | 0.0134 | 2.50B | 10.00B | 10.00B | — | ||
| 450 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039410 | 0.24% | 0.52% | 13.50% | 59.43% | -90.33% | $2,719,736 | $53,128,582 | $104,040,358 | 0.0512 | 1.35B | 2.64B | — | — | |||
| 449 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
— | up | 25/100 | 45/100 | $0.272071 | 0.15% | -2.73% | -10.15% | 19.64% | -98.38% | $478,450 | $53,383,994 | $54,414,108 | 0.0090 | 196.21M | 200.00M | — | — | ||
| 448 |
|
ZCAT | Anonymous Cat | — | — | 25/100 | 35/100 | $0.055300 | 2.31% | 16.05% | -1.01% | -40.81% | -68.50% | $2,464,758 | $53,436,293 | $53,436,278 | 0.0461 | 966.70M | 966.70M | 1.00B | — | |||
| 447 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
all red | up | 25/100 | 46/100 | $18.95 | -0.08% | -1.40% | -10.36% | 10.33% | -96.80% | $6,372,405 | $53,655,948 | $55,026,809 | 0.1188 | 2.83M | 2.90M | — | — | |
| 446 |
|
CX | Cortex |
Base Native
+1
|
— | — | 45/100 | 45/100 | $0.035225 | 0.05% | -4.94% | 3.87% | 140.02% | -79.15% | $139,984 | $53,672,842 | $58,001,829 | 0.0026 | 1.52B | 1.65B | 1.65B | — | ||
| 445 |
|
USDU | USDu | — | — | — | — | 30/100 | 30/100 | $0.999222 | 0.01% | 0.02% | -0.08% | -0.04% | -1.89% | $8,973 | $53,861,078 | $53,861,358 | 0.0002 | 53.90M | 53.90M | — | — | |
| 444 |
|
DEEP | DeepBook |
Coinstore
+1
|
— | — | 30/100 | 30/100 | $0.021546 | -0.15% | 0.91% | -3.38% | 41.04% | -93.68% | $3,989,994 | $53,881,184 | $215,524,738 | 0.0741 | 2.50B | 10.00B | 10.00B | — | ||
| 443 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197428 | -0.05% | 0.59% | -0.36% | 1.91% | -98.02% | $63,816 | $53,885,062 | $53,884,677 | 0.0012 | 272.94M | 272.93M | — | — | ||
| 442 |
|
SN44 | Score | — | — | — | 40/100 | 35/100 | $9.58 | 0.06% | 0.59% | -9.98% | 7.14% | -46.84% | $489,131 | $54,410,070 | $54,410,070 | 0.0090 | 5.68M | 5.68M | 21.00M | — | ||
| 441 |
|
FONQ | FONQ | — | — | all red | up | 20/100 | 36/100 | $0.078029 | -0.21% | -0.25% | -1.17% | 0.07% | -12.96% | $175,375 | $54,620,350 | $54,620,350 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 440 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 15/100 | 36/100 | $0.054773 | -0.15% | -1.94% | -7.13% | 3.01% | -99.50% | $2,767,075 | $54,698,410 | $54,698,410 | 0.0506 | 1.00B | 1.00B | — | — | ||
| 439 |
|
ANSEM | The Black Bull |
Meteora
+1
|
— | — | 25/100 | 25/100 | $0.132564 | 0.08% | 0.38% | -9.87% | -8.78% | -70.12% | $1,777,431 | $55,267,495 | $132,212,637 | 0.0322 | 416.92M | 997.36M | 1.00B | — | ||
| 438 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | — | 25/100 | 40/100 | $0.000802 | -0.35% | 0.85% | -18.44% | -5.97% | -97.02% | $20,111,951 | $55,383,875 | $55,383,875 | 0.3631 | 69.00B | 69.00B | 69.00B | — | ||
| 437 |
|
CELO | Celo | all red | up | 15/100 | 36/100 | $0.091451 | -0.30% | -0.55% | -6.48% | 9.59% | -99.07% | $3,005,039 | $55,632,766 | $91,437,720 | 0.0540 | 608.42M | 1.00B | 1.00B | — | |||
| 436 |
|
ID | SPACE ID | — |
BVOX
+3
|
all red | — | 15/100 | 36/100 | $0.035999 | -0.05% | -4.56% | -4.03% | 5.49% | -98.04% | $4,880,334 | $55,706,956 | $71,821,591 | 0.0876 | 1.55B | 1.99B | 2.00B | — | |
| 435 |
|
CTC | Creditcoin |
HTX
+6
|
— | — | 15/100 | 30/100 | $0.101644 | -0.70% | 1.44% | -13.58% | -6.97% | -98.83% | $1,107,194 | $55,863,590 | $60,990,418 | 0.0198 | 549.56M | 600.00M | — | — | ||
| 434 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030397 | 0.34% | 2.17% | 17.94% | 89.01% | -87.91% | $1,799 | $55,876,295 | $91,191,483 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 433 |
|
NOS | Nosana | — | — | up | 25/100 | 35/100 | $0.560150 | 0.40% | -6.05% | -8.60% | 101.34% | -92.85% | $908,206 | $56,014,871 | $56,014,871 | 0.0162 | 100.00M | 100.00M | 100.00M | — | ||
| 432 |
|
ELF | aelf |
HTX
+1
|
— | — | 15/100 | 30/100 | $0.067906 | -0.71% | 1.01% | -8.15% | -9.44% | -97.39% | $1,935,141 | $56,279,616 | $67,906,084 | 0.0344 | 828.79M | 1,000.00M | 1.00B | — | ||
| 431 |
|
WIN | WINkLink | — |
HTX
+7
|
— | — | 45/100 | 40/100 | $0.000057 | -0.13% | -3.06% | 9.30% | 44.10% | -98.04% | $9,793,710 | $56,284,304 | $56,284,304 | 0.1740 | 993.70B | 993.70B | — | — | |
| 430 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $154.10 | 0.06% | -0.08% | -4.19% | 18.53% | -10.76% | $15,910,660 | $56,294,110 | $56,294,110 | 0.2826 | 365.33K | 365.33K | — | — | ||
| 429 |
|
FLOW | Flow | — | — | 45/100 | 40/100 | $0.033298 | -0.23% | -2.16% | 3.29% | 13.60% | -99.92% | $5,969,904 | $56,433,015 | $56,433,015 | 0.1058 | 1.69B | 1.69B | — | — | |||
| 428 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.057007 | -0.04% | -4.29% | -10.62% | -13.01% | -84.92% | $4,109,520 | $56,975,646 | $56,975,646 | 0.0721 | 999.96M | 999.96M | 1.00B | — | ||
| 427 |
|
HUMA | Huma Finance | — | — | 65/100 | 35/100 | $0.033137 | 0.36% | -5.89% | 12.52% | 47.03% | -71.35% | $15,510,119 | $57,636,369 | $332,517,513 | 0.2691 | 1.73B | 10.00B | 10.00B | — | |||
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
all red | up | 15/100 | 36/100 | $0.006561 | -0.13% | -0.64% | -9.21% | 2.43% | -98.44% | $1,382,697 | $57,649,742 | $57,654,823 | 0.0240 | 8.78B | 8.78B | 10.00B | — | ||
| 425 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | -0.01% | 0.01% | 0.08% | 0.64% | -77.72% | $0 | $57,693,036 | $57,693,036 | 0.0000 | 55.71M | 55.71M | — | — | ||
| 424 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.614059 | 1.12% | 3.09% | -12.82% | — | -48.41% | $1,032,096 | $57,734,767 | $613,812,208 | 0.0179 | 94.06M | 1.00B | 1.00B | — | |
| 423 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 422 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 40/100 | 30/100 | $0.704639 | -2.48% | 5.79% | -2.79% | 134.87% | -26.17% | $17,736,681 | $58,803,155 | $352,318,259 | 0.3016 | 83.45M | 500.00M | 500.00M | — | |
| 421 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 10/100 | 30/100 | $0.012011 | 0.05% | -1.52% | -9.32% | -2.53% | -92.77% | $3,626,531 | $58,854,220 | $132,419,811 | 0.0616 | 4.90B | 11.02B | — | — | ||
| 420 |
|
DUSK | DUSK |
BTCC
+5
|
all green | down | 85/100 | 44/100 | $0.097032 | 0.87% | 4.07% | 21.80% | 36.05% | -91.10% | $20,228,452 | $59,082,821 | $59,083,580 | 0.3424 | 609.00M | 609.00M | 1.00B | — | ||
| 419 |
|
ALEO | ALEO | — | — | down | 50/100 | 56/100 | $0.039766 | -4.15% | 16.13% | 45.21% | 126.08% | -99.41% | $3,979,588 | $59,331,592 | $83,090,746 | 0.0671 | 1.49B | 2.09B | 5.00B | — | ||
| 418 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
all red | up | 25/100 | 46/100 | $0.027739 | -0.25% | -0.64% | -3.46% | 8.66% | -96.88% | $8,275,547 | $59,503,040 | $92,096,697 | 0.1391 | 2.15B | 3.32B | 3.32B | — | ||
| 417 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 55/100 | 30/100 | $0.005336 | 0.15% | -1.15% | 4.50% | 19.55% | -97.65% | $2,704,167 | $59,579,580 | $59,579,580 | 0.0454 | 11.16B | 11.16B | — | — | ||
| 416 |
|
FP | Fren Pet | — | — | up | 25/100 | 40/100 | $8.40 | 0.43% | -5.10% | -9.57% | 139.31% | -49.14% | $93,927 | $59,622,689 | $59,622,689 | 0.0016 | 7.10M | 7.10M | 10.00M | — | ||
| 415 |
|
EDU | Open Campus | — |
Pionex
+9
|
all green | down | 85/100 | 44/100 | $0.070657 | 0.29% | 2.00% | 16.25% | 40.93% | -95.78% | $6,011,226 | $59,645,708 | $70,710,415 | 0.1008 | 843.52M | 1.00B | 1.00B | — | |
| 414 |
|
ALLO | Allora | all red | up | 15/100 | 36/100 | $0.235222 | -0.36% | -2.40% | -7.71% | 7.85% | -85.28% | $3,164,741 | $60,004,195 | $185,491,526 | 0.0527 | 255.07M | 788.51M | 1.00B | — | |||
| 413 |
|
METAL | Metal Blockchain | — | — | — | 25/100 | 45/100 | $0.118585 | 0.19% | 0.55% | -0.90% | -7.48% | -92.81% | $483,165 | $60,199,689 | $79,058,266 | 0.0080 | 507.64M | 666.67M | 666.67M | — | ||
| 412 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 411 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 410 |
|
IUSD | InfiniFi USD | — | — | down | 50/100 | 34/100 | $1.00 | 0.00% | 0.03% | 0.16% | 0.10% | -27.40% | $4,296 | $61,290,318 | $61,293,316 | 0.0001 | 61.25M | 61.26M | — | — | ||
| 409 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 45/100 | 35/100 | $791.41 | 0.07% | -0.34% | 0.00% | 2.55% | -39.21% | $1,678 | $61,615,100 | $61,615,130 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 408 |
|
ALT | AltLayer |
BTCC
+10
|
— | down | 60/100 | 44/100 | $0.008393 | -0.37% | 4.62% | 12.30% | 27.19% | -98.76% | $9,811,306 | $61,819,973 | $83,912,583 | 0.1587 | 7.37B | 10.00B | 10.00B | — | ||
| 407 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
all green | down | 75/100 | 34/100 | $0.030882 | 0.11% | 0.16% | 1.60% | 15.15% | -99.36% | $3,183,351 | $62,028,984 | $62,711,776 | 0.0513 | 2.01B | 2.03B | — | — | ||
| 406 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | down | 50/100 | 46/100 | $0.659891 | -0.10% | 2.72% | 32.04% | 15.06% | -38.88% | $31,966 | $62,030,577 | $62,030,577 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 405 |
|
SNEK | Snek | — | down | 50/100 | 39/100 | $0.000838 | -0.25% | 3.29% | 14.73% | 93.08% | -90.65% | $1,084,853 | $62,540,204 | $63,010,507 | 0.0173 | 74.67B | 75.23B | 76.72B | — | |||
| 404 |
|
ORE | ORE |
Meteora
+2
|
all green | — | 75/100 | 35/100 | $123.20 | 0.92% | 9.85% | 6.95% | 101.67% | -91.51% | $1,626,146 | $62,612,730 | $62,617,112 | 0.0260 | 507.52K | 507.56K | 3.00M | — | ||
| 403 |
|
AZTEC | Aztec | — | — | 55/100 | 37/100 | $0.020989 | 0.03% | -2.74% | 29.42% | 48.63% | -47.39% | $10,926,858 | $62,853,529 | $217,222,959 | 0.1738 | 2.99B | 10.35B | 10.35B | — | |||
| 402 |
|
MUBARAK | Mubarak |
HTX
+4
|
all red | — | 25/100 | 56/100 | $0.062963 | -0.57% | -12.78% | -12.30% | 119.49% | -70.19% | $12,311,678 | $63,106,114 | $63,106,114 | 0.1951 | 1.00B | 1.00B | 1.00B | — | ||
| 401 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.118658 | -0.34% | -1.93% | -17.73% | 3.07% | -72.92% | $2,192,871 | $63,471,317 | $116,916,394 | 0.0345 | 534.86M | 985.22M | 1.00B | — | |||
| 400 |
|
MERL | Merlin Chain | — | — | 35/100 | 30/100 | $0.030573 | -0.22% | -4.77% | 2.67% | 32.00% | -97.89% | $5,019,121 | $64,139,672 | $64,139,672 | 0.0783 | 2.10B | 2.10B | 2.10B | — | |||
| 399 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 15/100 | 30/100 | $0.003482 | -0.54% | 0.97% | -14.58% | -21.66% | -98.04% | $2,418,634 | $64,457,424 | $64,458,961 | 0.0375 | 18.51B | 18.51B | 21.00B | — | ||
| 398 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,755.87 | 0.69% | 4.21% | -9.47% | -1.34% | -31.57% | $826,214 | $64,512,433 | $64,511,804 | 0.0128 | 36.74K | 36.74K | — | — | |||
| 397 |
|
SN53 | EfficientFrontier | — | all green | down | 80/100 | 24/100 | $11.37 | 2.30% | 3.59% | 9.54% | 66.30% | -11.52% | $4,222,190 | $64,632,032 | $64,632,032 | 0.0653 | 5.68M | 5.68M | 21.00M | — | ||
| 396 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002264 | 0.77% | 2.14% | -1.90% | -12.60% | -97.74% | $1,277,750 | $64,867,092 | $73,327,034 | 0.0197 | 28.65B | 32.39B | — | — | ||
| 395 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | — | 30/100 | 45/100 | $0.291547 | 0.00% | 0.00% | -0.06% | 0.10% | -91.92% | $260,541 | $64,982,398 | $72,886,694 | 0.0040 | 222.89M | 250.00M | — | — | |
| 394 |
|
NXPC | Nexpace |
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.207830 | 0.04% | 0.33% | -6.77% | -3.27% | -94.49% | $3,785,627 | $65,028,608 | $206,698,901 | 0.0582 | 312.89M | 994.55M | 1.00B | — | ||
| 393 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 35/100 | 30/100 | $1.85 | -0.41% | -1.20% | 0.42% | 1.22% | -96.23% | $4,771,220 | $65,104,722 | $178,179,188 | 0.0733 | 35.26M | 96.50M | — | — | ||
| 392 |
|
USDX | Axis USD | — | — | 45/100 | 15/100 | $0.998834 | 0.02% | 0.04% | -0.08% | 0.04% | -0.27% | $1,375,123 | $65,301,107 | $65,301,107 | 0.0211 | 65.38M | 65.38M | — | — | |||
| 391 |
|
SPYX | SP500 xStock | — | — | 45/100 | 25/100 | $783.91 | 0.00% | 0.32% | -0.04% | 2.25% | -0.28% | $7,952,929 | $65,383,972 | $214,999,320 | 0.1216 | 83.40K | 274.25K | — | — | |||
| 390 |
|
TURBO | Turbo |
Deepcoin
+6
|
all red | up | 15/100 | 36/100 | $0.000951 | -0.08% | -0.64% | -4.25% | 3.43% | -93.36% | $5,721,509 | $65,610,685 | $65,610,685 | 0.0872 | 69.00B | 69.00B | 69.00B | — | ||
| 389 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 388 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | -0.01% | 0.02% | 0.13% | 0.77% | -0.94% | $0 | $65,808,374 | $65,808,374 | 0.0000 | 58.27M | 58.27M | — | — | |
| 387 |
|
PURR | Purr |
Hyperliquid
+2
|
— | — | 30/100 | 30/100 | $0.111217 | -0.40% | 1.23% | -20.98% | 1.62% | -83.88% | $1,720,371 | $66,147,467 | $66,147,465 | 0.0260 | 594.75M | 594.75M | 1.00B | — | ||
| 386 |
|
NILA | MindWaveDAO | — | — | — | 35/100 | 40/100 | $0.078983 | -0.08% | -0.41% | 1.28% | 0.82% | -79.75% | $240,407 | $66,564,007 | $83,486,492 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 385 |
|
TAG | TAGGER | — | all red | up | 0/100 | 31/100 | $0.000614 | -0.42% | -3.07% | -17.23% | -9.45% | -71.92% | $1,232,154 | $66,860,210 | $248,967,933 | 0.0184 | 108.86B | 405.38B | 405.38B | — | ||
| 384 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $66,967,738 | $67,007,305 | 0.0000 | 66.97M | 67.01M | — | — | |
| 383 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001200 | 0.03% | -0.01% | -8.76% | 4.37% | -20.11% | $60,935 | $67,266,840 | $119,976,524 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 382 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 40/100 | 15/100 | $105.73 | 0.00% | -0.43% | 0.34% | 2.45% | -6.15% | $2,883,105 | $67,332,521 | $67,332,521 | 0.0428 | 636.79K | 636.79K | — | — | ||
| 381 |
|
BANANAS31 | Banana For Scale | — | — | 15/100 | 30/100 | $0.006759 | -0.05% | 0.62% | -3.35% | -11.41% | -88.29% | $3,731,321 | $67,594,129 | $67,594,129 | 0.0552 | 10.00B | 10.00B | 10.00B | — | |||
| 380 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 35/100 | 30/100 | $0.003484 | -0.04% | -0.29% | 3.05% | 17.40% | -98.64% | $2,658,567 | $68,002,486 | $71,833,527 | 0.0391 | 19.51B | 20.61B | 21.00B | — | ||
| 379 |
|
GAL | GAL (migrated to Gravity - G) | — | — | up | 40/100 | 50/100 | $0.532399 | 0.38% | 0.04% | -4.51% | 68.89% | -97.09% | $34 | $68,013,576 | $106,479,737 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 378 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 45/100 | 30/100 | $0.008414 | 0.51% | -1.39% | 6.38% | 20.45% | -98.59% | $2,426,183 | $68,378,843 | $84,187,515 | 0.0355 | 8.12B | 10.00B | 10.00B | — | ||
| 377 |
|
IO | io.net | — | — | 45/100 | 40/100 | $0.166218 | -0.02% | -0.16% | 0.04% | 26.42% | -97.41% | $11,824,939 | $68,695,945 | $132,564,979 | 0.1721 | 413.32M | 797.60M | 800.00M | — | |||
| 376 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.431323 | 0.18% | -0.90% | -8.63% | 1.23% | -60.01% | $8,507,295 | $68,839,290 | $431,323,872 | 0.1236 | 159.60M | 1.00B | 1.00B | — | ||
| 375 |
|
TEMPLE | TempleDAO | — | — | — | up | 40/100 | 30/100 | $2.90 | 0.00% | 0.00% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 374 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 50/100 | 30/100 | $0.240479 | -0.36% | 1.73% | 0.27% | 8.06% | -98.97% | $6,634,490 | $68,960,103 | $70,106,995 | 0.0962 | 286.75M | 291.51M | — | — | ||
| 373 |
|
HOODINU | Hood Sword Inu | all red | — | 0/100 | 31/100 | $0.069077 | -0.06% | -24.57% | — | — | -25.82% | $2,997,084 | $69,078,817 | $69,078,817 | 0.0434 | 1.00B | 1.00B | 1.00B | — | |||
| 372 |
|
NOXO | NOXO | — | all green | — | 80/100 | 30/100 | $0.415239 | 0.47% | 3.15% | 2.88% | 20.32% | -4.68% | $30,080 | $69,206,480 | $69,206,480 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 371 |
|
DAI | DAI on PulseChain | — | — | down | 20/100 | 49/100 | $0.001568 | -1.11% | -0.86% | 0.31% | -32.61% | -95.35% | $108,858 | $69,539,594 | $69,539,594 | 0.0016 | 44.36B | 44.36B | — | — | ||
| 370 |
|
UNP | Unipoly | — | — | down | 35/100 | 49/100 | $0.250030 | -0.08% | 0.00% | 8.54% | 77.28% | -50.29% | $307,090 | $69,796,997 | $249,962,386 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | — | 30/100 | 30/100 | $0.000000 | -0.27% | 0.68% | -3.15% | 0.04% | -94.16% | $2,663,918 | $69,876,503 | $159,391,449 | 0.0381 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 368 |
|
XAUM | Matrixdock Gold | — | up | 10/100 | 30/100 | $4,110.04 | 0.03% | -0.47% | -0.81% | -5.07% | -26.28% | $410,281 | $69,881,029 | $69,881,029 | 0.0059 | 17.01K | 17.01K | — | — | |||
| 367 |
|
TFUEL | Theta Fuel | — | — | up | 25/100 | 45/100 | $0.009395 | 0.57% | 0.11% | -4.57% | -7.91% | -98.62% | $224,347 | $70,430,051 | $70,433,038 | 0.0032 | 7.50B | 7.50B | — | — | ||
| 366 |
|
SPK | Spark |
Paribu
+3
|
— | — | 50/100 | 40/100 | $0.021036 | 0.39% | 1.14% | -8.40% | 11.97% | -88.60% | $7,591,709 | $70,513,015 | $210,364,543 | 0.1077 | 3.35B | 10.00B | 10.00B | — | ||
| 365 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | — | 35/100 | 30/100 | $0.056515 | -0.68% | -2.07% | 10.00% | 26.04% | -97.86% | $5,287,442 | $70,614,734 | $71,101,428 | 0.0749 | 1.25B | 1.26B | — | — | |
| 364 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
all green | — | 65/100 | 15/100 | $0.998707 | 0.02% | 0.07% | 0.02% | -0.07% | -0.23% | $903,261 | $70,725,787 | $70,725,787 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 363 |
|
TSLAX | Tesla xStock |
CoinUp.io
+6
|
— | — | 40/100 | 15/100 | $376.56 | 0.16% | 0.49% | -0.32% | 4.41% | -24.17% | $4,979,480 | $70,790,587 | $209,605,155 | 0.0703 | 188.00K | 556.64K | — | — | ||
| 362 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
all green | — | 85/100 | 65/100 | $0.000799 | 2.20% | 25.13% | 20.86% | 64.42% | -99.34% | $64,735,010 | $70,994,174 | $78,853,462 | 0.9118 | 89.78B | 99.72B | 100.00B | — | |
| 361 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 360 |
|
HOT | Holo |
SAFEbit
+7
|
all red | up | 15/100 | 36/100 | $0.000403 | -0.11% | -0.69% | -7.12% | 7.55% | -98.71% | $3,303,937 | $71,645,292 | $71,645,292 | 0.0461 | 177.62B | 177.62B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 359 |
|
VTHO | VeThor | — | — | up | 10/100 | 30/100 | $0.000692 | 0.22% | -2.26% | -2.38% | -6.79% | -98.52% | $1,994,916 | $71,798,399 | $71,803,719 | 0.0278 | 103.73B | 103.74B | — | — | ||
| 358 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | — | 0/100 | 26/100 | $0.996600 | 0.00% | -0.05% | -0.04% | -0.09% | -46.77% | $1,476,936 | $72,395,905 | $112,673,633 | 0.0204 | 72.64M | 113.06M | — | — | ||
| 357 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198780 | 0.00% | — | -0.25% | 2.49% | -2.97% | $4,054 | $73,306,282 | $73,306,282 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 356 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 55/100 | 40/100 | $0.002991 | 0.86% | -0.54% | 9.85% | 14.09% | -93.59% | $16,138,713 | $73,328,218 | $214,042,699 | 0.2201 | 24.53B | 71.59B | 72.01B | — | ||
| 355 |
|
DATA | Data Network | — | — | 35/100 | 30/100 | $0.204103 | -0.69% | -1.79% | 1.50% | 6.83% | -98.62% | $6,689,244 | $73,483,539 | $210,964,950 | 0.0910 | 360.00M | 1.03B | — | — | |||
| 354 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,607,891 | $73,607,891 | 0.0000 | 73.62M | 73.62M | — | — | |
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
all red | up | 15/100 | 36/100 | $0.045003 | -0.30% | -0.60% | -7.12% | 25.05% | -98.42% | $5,278,202 | $74,517,647 | $94,513,068 | 0.0708 | 1.66B | 2.10B | 2.10B | — | ||
| 352 |
|
KAVA | Kava | — | — | 55/100 | 40/100 | $0.068903 | 0.10% | -0.18% | 4.96% | 11.78% | -99.24% | $8,627,909 | $74,613,376 | $74,613,376 | 0.1156 | 1.08B | 1.08B | — | — | |||
| 351 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.309782 | 0.00% | -0.58% | -3.44% | 1.37% | -89.26% | $10,357,486 | $74,801,134 | $309,878,115 | 0.1385 | 241.39M | 1.00B | 1.00B | — | |
| 350 |
|
FT | Flying Tulip | — | up | 45/100 | 35/100 | $0.153530 | 0.44% | 0.15% | -1.93% | 55.23% | -8.98% | $22,307 | $74,815,394 | $79,442,735 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 349 |
|
FEUSD | Felix feUSD |
Project X
+1
|
— | down | 40/100 | 34/100 | $0.998478 | -0.04% | -0.04% | 0.01% | 0.22% | -6.43% | $8,947 | $74,889,745 | $8,884,848,450 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 348 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | — | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 347 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.996652 | 0.02% | 0.05% | -0.05% | -0.19% | -50.20% | $201,863 | $75,628,807 | $75,628,807 | 0.0027 | 75.88M | 75.88M | — | — | |
| 346 |
|
O | o1.exchange | all red | up | 0/100 | 26/100 | $0.477051 | -0.11% | -1.69% | -2.52% | -6.60% | -49.33% | $1,908,491 | $76,308,096 | $476,925,599 | 0.0250 | 160.00M | 1.00B | 1.00B | — | |||
| 345 |
|
ESP | Espresso | — | up | 40/100 | 25/100 | $0.107108 | 1.95% | 1.50% | -6.10% | 25.04% | -50.72% | $1,864,473 | $76,332,962 | $387,171,540 | 0.0244 | 712.51M | 3.61B | — | — | |||
| 344 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 343 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 342 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000284 | 1.99% | -0.22% | 9.51% | 39.58% | -97.88% | $941,523 | $77,061,692 | $88,418,476 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 341 |
|
WM | WrappedM by M0 | — | — | — | — | 15/100 | 45/100 | $0.999352 | 0.00% | 0.01% | -0.03% | -0.02% | -93.51% | $120 | $77,583,041 | $77,583,989 | 0.0000 | 77.63M | 77.63M | — | — | |
| 340 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 52/100 | $0.893659 | 1.32% | -6.40% | 26.77% | 225.64% | -94.24% | $21,069,909 | $77,660,844 | $77,660,844 | 0.2713 | 87.00M | 87.00M | 87.00M | — | ||
| 339 |
|
UNT | UnityWallet Token | — | — | — | — | 40/100 | 30/100 | $0.118494 | 0.30% | 1.69% | -9.49% | 1.62% | -22.84% | $738 | $77,935,775 | $118,509,989 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 338 |
|
UAI | UnifAI Network | — | all green | down | 60/100 | 29/100 | $0.326371 | 1.77% | 2.16% | 16.23% | -36.33% | -60.99% | $2,679,842 | $77,995,808 | $326,342,292 | 0.0344 | 239.00M | 1.00B | 1.00B | — | ||
| 337 |
|
QUBIC | Qubic | all red | — | 15/100 | 36/100 | $0.000001 | -0.03% | -8.18% | -7.21% | 38.14% | -95.66% | $1,013,981 | $78,110,995 | $97,047,783 | 0.0130 | 143.29T | 178.03T | 200.00T | — | |||
| 336 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.38 | -0.01% | 0.22% | 2.89% | -4.93% | -5.75% | $4,244,641 | $79,026,998 | $8,376,374,410 | 0.0537 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 335 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 334 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all red | up | 5/100 | 21/100 | $0.998795 | -0.03% | -0.06% | -0.20% | -0.07% | -2.15% | $4,826,462 | $79,966,249 | $79,966,249 | 0.0604 | 80.06M | 80.06M | — | — | |
| 333 |
|
ZANO | Zano | — | — | — | 15/100 | 25/100 | $5.18 | -0.24% | 2.24% | -1.08% | -17.05% | -70.91% | $1,385,260 | $80,064,336 | $80,066,511 | 0.0173 | 15.46M | 15.46M | — | — | ||
| 332 |
|
CKB | Nervos Network |
HTX
+4
|
— | down | 60/100 | 44/100 | $0.001614 | -0.11% | 0.79% | 23.29% | 28.43% | -96.31% | $11,040,040 | $80,193,250 | $81,571,886 | 0.1377 | 49.70B | 50.56B | — | — | ||
| 331 |
|
BERA | Berachain |
GroveX
+7
|
all green | — | 85/100 | 40/100 | $0.230968 | 0.33% | 4.33% | 3.05% | 21.36% | -98.44% | $11,154,322 | $80,806,948 | $129,877,490 | 0.1380 | 349.95M | 562.46M | — | — | ||
| 330 |
|
VELO | Velo |
HTX
+5
|
— | up | 25/100 | 30/100 | $0.004623 | 0.27% | -3.74% | -11.86% | 7.94% | -99.80% | $2,981,590 | $81,203,245 | $110,957,758 | 0.0367 | 17.56B | 24.00B | — | — | ||
| 329 |
|
牛来 | 牛来 (Niu Lai) | all green | — | 70/100 | 30/100 | $0.081774 | 0.35% | 8.44% | 1.71% | -33.54% | -49.66% | $18,687,899 | $81,743,912 | $81,743,912 | 0.2286 | 1.00B | 1.00B | 1.00B | — | |||
| 328 |
|
ZIG | ZIG Finance | all red | up | 15/100 | 31/100 | $0.058291 | -0.09% | -0.18% | -3.94% | 36.32% | -74.00% | $1,562,636 | $82,112,530 | $113,874,922 | 0.0190 | 1.41B | 1.95B | 2.00B | — | |||
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
— | — | 40/100 | 30/100 | $0.143407 | 0.24% | 0.26% | -3.43% | 4.12% | -93.54% | $1,610,411 | $82,333,031 | $143,315,450 | 0.0196 | 574.49M | 1.00B | 1.00B | — | ||
| 326 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
all red | — | 15/100 | 36/100 | $2,322.11 | -0.64% | -0.19% | -5.28% | 5.40% | -97.44% | $5,009,292 | $83,790,578 | $85,161,069 | 0.0598 | 36.08K | 36.67K | 36.67K | — | |
| 325 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.618930 | 0.03% | -2.33% | -8.56% | 28.73% | -45.41% | $1,251,581 | $83,905,483 | $618,772,002 | 0.0149 | 135.60M | 1.00B | — | — | ||
| 324 |
|
RIF | Rootstock Infrastructure Framework | — | — | all green | down | 75/100 | 34/100 | $0.084281 | 0.02% | 1.31% | 4.71% | 4.06% | -81.51% | $7,368,999 | $84,274,177 | $84,274,177 | 0.0874 | 1.00B | 1.00B | — | — | |
| 323 |
|
FXSAVE | f(x) USD Saving | — | — | — | 45/100 | 40/100 | $1.12 | 0.00% | -0.05% | 0.24% | 0.65% | -76.00% | $1,348 | $84,420,205 | $84,420,205 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 322 |
|
GGBR | Goldfish Gold | — | — | — | 45/100 | 30/100 | $4.16 | 0.09% | -0.26% | 0.00% | 2.77% | -22.87% | $129,362 | $84,762,464 | $103,963,106 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 321 |
|
SN4 | Targon | — | — | — | 40/100 | 40/100 | $14.43 | 0.08% | 0.60% | -4.85% | 1.70% | -63.21% | $115,581 | $84,974,391 | $84,974,391 | 0.0014 | 5.89M | 5.89M | 21.00M | — | ||
| 320 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 50/100 | 30/100 | $1.02 | 0.00% | -0.04% | 0.14% | 0.79% | -0.24% | $61,985 | $85,198,086 | $85,220,516 | 0.0007 | 83.21M | 83.24M | — | — | ||
| 319 |
|
MARSCOIN | MarsCoin | — | — | 25/100 | 35/100 | $0.085640 | -0.80% | 4.29% | -19.09% | -11.34% | -67.49% | $14,067,381 | $85,662,026 | $85,662,026 | 0.1642 | 1.00B | 1.00B | 1.00B | — | |||
| 318 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
all green | — | 75/100 | 30/100 | $0.158422 | 1.72% | 0.87% | 3.90% | 14.66% | -83.01% | $6,256,692 | $86,079,791 | $158,414,151 | 0.0727 | 543.38M | 1.00B | 1.00B | — | |
| 317 |
|
YZY | YZY | — | all red | up | 0/100 | 51/100 | $0.288039 | 0.00% | -1.98% | -2.04% | -0.03% | -90.23% | $1,316 | $86,113,073 | $288,038,504 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 316 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.986977 | -0.60% | -0.98% | 9.12% | 7.57% | -17.25% | $3,978,293 | $86,171,227 | $86,171,227 | 0.0462 | 86.97M | 86.97M | — | — | ||
| 315 |
|
QRL | Quantum Resistant Ledger | — | — | — | 45/100 | 62/100 | $1.11 | 0.80% | -10.03% | 27.82% | 56.67% | -71.40% | $96,185 | $86,684,943 | $86,684,943 | 0.0011 | 78.39M | 78.39M | 105.00M | — | ||
| 314 |
|
ORDI | ORDI |
BloFin
+5
|
— | — | 40/100 | 40/100 | $4.14 | -0.23% | 0.22% | -3.79% | 0.70% | -95.67% | $11,202,575 | $86,905,399 | $86,905,399 | 0.1289 | 21.00M | 21.00M | — | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | — | 60/100 | 40/100 | $1.76 | -0.77% | 3.72% | 3.47% | 23.83% | -98.22% | $10,902,549 | $87,588,614 | $87,588,614 | 0.1245 | 49.69M | 49.69M | — | — | |
| 312 |
|
GAS | Gas | — | — | 60/100 | 45/100 | $1.36 | -0.11% | 0.82% | 0.03% | 3.30% | -98.52% | $542,674 | $88,692,130 | $88,692,130 | 0.0061 | 65.09M | 65.09M | — | — | |||
| 311 |
|
KSM | Kusama |
BitDelta
+5
|
all red | up | 15/100 | 36/100 | $4.68 | -0.40% | -2.81% | -3.80% | 17.26% | -99.25% | $2,276,303 | $88,743,852 | $88,744,527 | 0.0257 | 18.98M | 18.98M | — | — | ||
| 310 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 45/100 | 20/100 | $0.318755 | 0.29% | -1.98% | 1.01% | 56.78% | -29.50% | $1,890,089 | $89,403,164 | $318,754,799 | 0.0211 | 280.48M | 1.00B | 1.00B | — | ||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089752 | 0.60% | 1.65% | -8.21% | -12.54% | -99.31% | $6,614,913 | $89,773,197 | $89,773,197 | 0.0737 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 308 |
|
GMX | GMX | — | down | 50/100 | 34/100 | $8.63 | -0.29% | 3.60% | 4.88% | 9.04% | -90.52% | $5,480,961 | $90,364,324 | $90,364,324 | 0.0607 | 10.47M | 10.47M | 13.25M | — | |||
| 307 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 40/100 | 40/100 | $12.72 | -0.13% | 0.93% | -23.80% | 33.36% | -86.34% | $11,581,120 | $91,197,501 | $134,802,006 | 0.1270 | 7.17M | 10.60M | 11.00M | — | ||
| 306 |
|
HNT | Helium | — | — | 25/100 | 30/100 | $0.467268 | 0.78% | 0.95% | -9.85% | -1.80% | -99.15% | $2,408,280 | $91,467,166 | $91,467,165 | 0.0263 | 195.76M | 195.76M | 223.00M | — | |||
| 305 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
— | — | 35/100 | 30/100 | $0.999956 | 0.01% | 0.00% | 0.01% | -0.02% | -3.67% | $243,265 | $91,514,603 | $91,514,603 | 0.0027 | 91.52M | 91.52M | — | — | ||
| 304 |
|
CRCLX | Circle xStock |
Byreal
+4
|
all green | down | 70/100 | 39/100 | $84.88 | 0.06% | 1.57% | 3.04% | -5.99% | -66.99% | $12,668,195 | $91,663,207 | $290,858,608 | 0.1382 | 1.08M | 3.43M | — | — | ||
| 303 |
|
WEMIX | WEMIX |
Tapbit
+2
|
— | up | 10/100 | 45/100 | $0.183577 | 0.26% | -0.43% | -3.60% | -2.49% | -99.26% | $504,597 | $91,729,373 | $102,889,635 | 0.0055 | 499.71M | 560.50M | 590.00M | — | ||
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | — | 30/100 | 40/100 | $0.549067 | -0.04% | 0.45% | -1.57% | 5.58% | -59.18% | $456,776 | $91,912,447 | $91,912,447 | 0.0050 | 167.37M | 167.37M | — | — | ||
| 301 |
|
PROM | Prom |
Pionex
+7
|
— | — | 30/100 | 30/100 | $5.14 | 2.34% | -1.39% | 2.35% | -6.63% | -95.15% | $4,511,293 | $93,731,192 | $98,867,148 | 0.0481 | 18.25M | 19.25M | 19.25M | — | ||
| 300 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | down | 50/100 | 34/100 | $0.132437 | -0.32% | 0.84% | 2.63% | 26.24% | -96.67% | $6,351,220 | $94,421,317 | $132,402,098 | 0.0673 | 713.14M | 1.00B | 1.00B | — | |
| 299 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | down | 40/100 | 19/100 | $1,107.53 | -0.01% | 0.02% | 0.03% | -0.12% | -1.45% | $0 | $95,318,898 | $95,318,898 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 298 |
|
FUN | FUNToken | — | all green | down | 75/100 | 49/100 | $0.008718 | 0.05% | 1.19% | 9.01% | 26.94% | -95.44% | $712,363 | $95,894,325 | $95,894,325 | 0.0074 | 11.00B | 11.00B | — | — | ||
| 297 |
|
DOG | Dog (Bitcoin) | — | up | 10/100 | 45/100 | $0.000962 | 1.20% | -0.34% | -1.32% | -8.64% | -90.31% | $462,744 | $96,187,499 | $96,187,499 | 0.0048 | 100.00B | 100.00B | 100.00B | — | |||
| 296 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 20/100 | 30/100 | $0.999064 | -0.02% | 0.04% | -0.08% | -0.04% | -4.16% | $589,982 | $97,226,139 | $97,226,139 | 0.0061 | 97.32M | 97.32M | — | — | ||
| 295 |
|
MINA | Mina Protocol |
BTCC
+10
|
all red | up | 10/100 | 53/100 | $0.075788 | -1.38% | -3.20% | -29.52% | -17.05% | -99.17% | $12,026,247 | $98,035,990 | $98,035,990 | 0.1227 | 1.29B | 1.29B | — | — | ||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | up | 35/100 | 40/100 | $158.09 | 0.17% | -2.70% | -6.05% | 6.36% | -31.16% | $64,008,123 | $98,172,480 | $98,595,495 | 0.6520 | 621.00K | 623.67K | — | — | |||
| 293 |
|
CHEEMS | Cheems Token | all red | up | 0/100 | 46/100 | $0.000000 | -0.15% | -1.42% | -6.16% | -5.79% | -77.51% | $332,147 | $98,963,949 | $98,963,949 | 0.0034 | 203.67T | 203.67T | 219.78T | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | all green | — | 80/100 | 15/100 | $83,768.00 | 0.14% | 0.46% | 0.02% | 8.24% | -3.87% | $1,364,548 | $99,181,194 | $99,181,194 | 0.0138 | 1.18K | 1.18K | — | — | |
| 291 |
|
UUSD | Unity USD | — | — | 30/100 | 15/100 | $0.999347 | 0.00% | 0.14% | -0.06% | 0.25% | -20.43% | $2,196,517 | $99,934,680 | $99,934,680 | 0.0220 | 100.00M | 100.00M | — | — | |||
| 290 |
|
QTUM | Qtum |
Tapbit
+7
|
— | down | 35/100 | 29/100 | $0.945545 | -0.15% | 0.54% | 0.72% | -1.02% | -99.06% | $2,064,379 | $100,346,976 | $101,949,857 | 0.0206 | 106.13M | 107.82M | — | — | ||
| 289 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | all green | down | 60/100 | 34/100 | $84.87 | 0.08% | 1.67% | 3.01% | -6.06% | -46.41% | $603,492 | $101,528,205 | $101,523,999 | 0.0059 | 1.20M | 1.20M | — | — | |||
| 288 |
|
ANVL | Anvil | — | all green | down | 75/100 | 49/100 | $0.001157 | 0.22% | 0.84% | 17.17% | 62.41% | -87.55% | $115,407 | $101,910,111 | $115,700,193 | 0.0011 | 88.08B | 100.00B | 100.00B | — | ||
| 287 |
|
USD3 | 3Jane USD3 | — | — | — | — | 30/100 | 25/100 | $1.19 | 0.00% | -0.44% | -0.36% | 0.34% | -3.47% | $217,843 | $101,999,412 | $101,997,261 | 0.0021 | 85.82M | 85.81M | — | — | |
| 286 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | up | 25/100 | 25/100 | $0.120297 | 0.05% | -0.67% | -1.36% | 6.65% | -95.18% | $6,387,777 | $102,073,175 | $120,313,047 | 0.0626 | 848.40M | 1.00B | 1.00B | — | |
| 285 |
|
SAFE | Safe | all green | down | 75/100 | 29/100 | $0.130659 | 0.13% | 4.80% | 20.13% | 35.22% | -96.33% | $6,495,681 | $102,317,868 | $130,646,603 | 0.0635 | 783.17M | 1.00B | 1.00B | — | |||
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 284 |
|
OPEN | OpenLedger |
Hibt
+1
|
all red | up | 0/100 | 31/100 | $0.102406 | -0.56% | -1.85% | -10.34% | -24.47% | -94.37% | $4,770,909 | $102,447,106 | $102,447,106 | 0.0466 | 1.00B | 1.00B | 1.00B | — | ||
| 283 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 35/100 | 25/100 | $0.268849 | -0.47% | -3.72% | 2.31% | 13.32% | -93.58% | $3,441,176 | $102,661,122 | $153,857,543 | 0.0335 | 381.87M | 572.30M | 580.00M | — | |
| 282 |
|
SOON | SOON | all red | up | 15/100 | 36/100 | $0.304637 | -0.26% | -0.53% | -4.22% | 68.28% | -92.92% | $7,615,915 | $103,479,241 | $3,353,358,859 | 0.0736 | 339.79M | 11.01B | — | — | |||
| 281 |
|
PEAQ | peaq | — | — | 30/100 | 30/100 | $0.040316 | -0.45% | 0.94% | -3.33% | 63.21% | -94.63% | $1,813,317 | $103,885,074 | $179,537,538 | 0.0175 | 2.58B | 4.45B | 5.67B | — | |||
| 280 |
|
STONK | STONK | — |
Meteora
+4
|
all red | up | 0/100 | 33/100 | $0.131020 | -1.18% | -6.58% | -35.58% | -40.88% | -67.35% | $10,374,341 | $103,920,738 | $103,918,182 | 0.0998 | 793.16M | 793.14M | 1.00B | — | |
| 279 |
|
SOSO | SoSoValue |
Base Native
+1
|
all red | up | 15/100 | 26/100 | $0.304207 | -0.45% | -1.42% | -8.26% | 3.88% | -78.58% | $3,169,880 | $104,053,129 | $304,247,538 | 0.0305 | 342.00M | 1.00B | 1.00B | — | ||
| 278 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 277 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | — | 80/100 | 10/100 | $0.999996 | 0.01% | 0.03% | 0.03% | 0.02% | -8.07% | $3,403,227 | $104,416,697 | $104,416,760 | 0.0326 | 104.42M | 104.42M | — | — | ||
| 276 |
|
ONYC | OnRe Tokenized Reinsurance | — | down | 55/100 | 14/100 | $1.15 | -0.02% | 0.06% | 0.11% | 0.69% | -1.18% | $1,604,869 | $106,333,405 | $291,824,932 | 0.0151 | 92.26M | 253.19M | — | — | |||
| 275 |
|
WAL | Walrus |
OrangeX
+3
|
— | down | 60/100 | 39/100 | $0.040725 | -4.52% | 8.00% | 9.07% | 41.33% | -94.64% | $18,337,054 | $106,586,620 | $203,620,065 | 0.1720 | 2.62B | 5.00B | 5.00B | — | ||
| 274 |
|
NXM | Nexus Mutual | — | all green | — | 75/100 | 20/100 | $64.96 | 0.57% | 1.11% | 0.27% | 1.25% | -65.07% | $0 | $107,107,924 | $107,107,924 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 273 |
|
GENIUS | Genius | — | — | — | 35/100 | 20/100 | $0.322390 | -0.17% | -3.73% | 1.10% | 6.02% | -66.18% | $2,952,237 | $108,089,656 | $307,458,862 | 0.0273 | 335.38M | 953.97M | 1.00B | — | ||
| 272 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 45/100 | 60/100 | $0.016421 | -1.10% | -14.64% | 13.56% | 62.04% | -99.01% | $84,350,758 | $108,422,340 | $164,225,318 | 0.7780 | 6.60B | 10.00B | 10.00B | — | |
| 271 |
|
GALA | GALA |
GroveX
+26
|
all red | up | 25/100 | 41/100 | $0.002158 | -0.49% | -2.98% | -7.17% | 26.99% | -99.74% | $23,569,194 | $109,267,843 | $109,267,843 | 0.2157 | 50.61B | 50.61B | 50.00B | — | ||
| 270 |
|
USDF | Aster USDF | — | — | — | 30/100 | 25/100 | $0.997653 | 0.00% | 0.02% | -0.04% | -0.08% | -4.65% | $3,933 | $111,260,894 | $111,260,894 | 0.0000 | 111.52M | 111.52M | — | — | ||
| 269 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 268 |
|
DYDX | dYdX | — | down | 50/100 | 29/100 | $0.135247 | -0.30% | 0.76% | 1.39% | 19.02% | -97.01% | $5,503,238 | $114,431,466 | $129,612,711 | 0.0481 | 846.09M | 958.34M | 1.00B | — | |||
| 267 |
|
ZEN | Horizen | all red | — | 0/100 | 31/100 | $6.27 | -0.76% | -0.39% | -5.96% | -1.08% | -96.22% | $8,103,077 | $115,360,823 | $131,615,631 | 0.0702 | 18.41M | 21.00M | 21.00M | — | |||
| 266 |
|
SKR | Seeker |
Orca
+3
|
all red | up | 0/100 | 26/100 | $0.016165 | -1.46% | -1.83% | -2.91% | -8.36% | -71.04% | $2,529,734 | $115,717,559 | $172,298,860 | 0.0219 | 7.16B | 10.66B | — | — | ||
| 265 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.057955 | 0.69% | -2.74% | 14.26% | 38.56% | -58.66% | $9,711,942 | $115,927,878 | $579,639,392 | 0.0838 | 2.00B | 10.00B | 10.00B | — | |||
| 264 |
|
MSTRX | MicroStrategy xStock |
Byreal
+2
|
— | up | 25/100 | 20/100 | $154.38 | 0.07% | -0.05% | -3.99% | 18.29% | -66.61% | $4,993,785 | $116,327,460 | $246,344,548 | 0.0429 | 753.48K | 1.60M | — | — | ||
| 263 |
|
DBR | deBridge |
Humidifi
+2
|
all green | down | 75/100 | 39/100 | $0.019637 | 0.02% | 1.89% | 7.24% | 26.67% | -64.43% | $795,049 | $116,420,111 | $196,365,644 | 0.0068 | 5.93B | 10.00B | 10.00B | — | ||
| 262 |
|
RLB | Rollbit Coin | — | — | — | — | 25/100 | 35/100 | $0.074885 | 0.28% | 2.78% | -2.49% | -7.94% | -71.67% | $350,345 | $116,550,675 | $116,551,926 | 0.0030 | 1.56B | 1.56B | 5.00B | — | |
| 261 |
|
EDGE | edgeX | — | all red | — | 0/100 | 26/100 | $0.333216 | -1.05% | -0.21% | -22.84% | -45.85% | -78.39% | $1,614,228 | $116,634,203 | $333,240,579 | 0.0138 | 350.00M | 1.00B | 1.00B | — | ||
| 260 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | — | 65/100 | 25/100 | $1.01 | 0.07% | 0.01% | 0.14% | -0.42% | -8.85% | $12 | $117,365,948 | $117,365,948 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 259 |
|
SN64 | Chutes | — | — | — | 50/100 | 40/100 | $19.12 | 0.06% | 0.38% | -7.57% | 12.37% | -81.69% | $403,576 | $117,724,682 | $117,724,682 | 0.0034 | 6.16M | 6.16M | 21.00M | — | ||
| 258 |
|
EGLD | MultiversX |
Pionex
+10
|
— | — | 15/100 | 25/100 | $3.81 | -0.81% | 0.53% | -9.33% | -9.60% | -99.30% | $3,004,652 | $117,794,785 | $117,794,785 | 0.0255 | 30.95M | 30.95M | — | — | ||
| 257 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 53/100 | $0.118923 | 14.12% | 43.47% | -5.38% | -54.74% | -69.16% | $20,072,002 | $117,835,290 | $117,835,290 | 0.1703 | 991.07M | 991.07M | 1.00B | — | ||
| 256 |
|
SHX | Stronghold | all red | up | 15/100 | 51/100 | $0.006399 | -0.60% | -2.01% | -2.92% | 78.44% | -88.51% | $928,540 | $118,667,034 | $638,252,720 | 0.0078 | 18.55B | 99.75B | 100.00B | — | |||
| 255 |
|
H | Humanity | all red | up | 0/100 | 31/100 | $0.056133 | -0.07% | -0.77% | -18.27% | -35.35% | -93.43% | $1,666,494 | $119,010,866 | $561,248,588 | 0.0140 | 2.12B | 10.00B | 10.00B | — | |||
| 254 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 253 |
|
BC | BCGame Coin | — | all red | — | 20/100 | 31/100 | $0.037318 | -0.43% | -1.15% | -0.99% | 0.26% | -9.16% | $133,776 | $119,824,104 | $351,198,171 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 252 |
|
AVUSD | Avant USD | — | all red | up | 5/100 | 31/100 | $0.998324 | 0.00% | -0.02% | -0.04% | -0.12% | -8.43% | $9 | $119,906,038 | $119,906,038 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 251 |
|
GEOD | Geodnet | — | — | — | 40/100 | 25/100 | $0.265035 | -0.09% | 1.17% | -9.25% | 22.98% | -29.20% | $1,153,601 | $121,705,628 | $245,914,949 | 0.0095 | 460.55M | 930.57M | 1.00B | — | ||
| 250 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $121,860,535 | $121,863,497 | 0.0000 | 110.25M | 110.25M | — | — | ||
| 249 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.40 | -0.17% | -3.00% | -11.21% | 11.13% | -50.23% | $935,918 | $122,394,851 | $122,394,851 | 0.0076 | 22.68M | 22.68M | — | — | |
| 248 |
|
CASHCAT | Cash Cat | — | — | 35/100 | 40/100 | $0.123809 | 3.20% | 16.25% | -9.31% | -25.00% | -60.61% | $13,088,386 | $122,412,705 | $122,412,705 | 0.1069 | 987.81M | 987.81M | 1.00B | — | |||
| 247 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 45/100 | 35/100 | $0.063950 | 1.32% | -4.03% | 1.57% | 8.32% | -76.32% | $929,135 | $124,151,856 | $124,151,856 | 0.0075 | 1.94B | 1.94B | 2.00B | — | ||
| 246 |
|
OZO | Ozone Chain | — | down | 50/100 | 39/100 | $0.130836 | 0.00% | 0.07% | 0.11% | 0.21% | -73.03% | $217,938 | $125,725,132 | $130,836,480 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 245 |
|
BR | Bedrock | all red | up | 15/100 | 33/100 | $0.423933 | -0.86% | -4.43% | -26.02% | 28.10% | -68.59% | $2,423,585 | $125,766,633 | $423,932,472 | 0.0193 | 296.67M | 1.00B | 1.00B | — | |||
| 244 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 45/100 | 35/100 | $0.002022 | -0.44% | -4.60% | 21.92% | 34.46% | -98.28% | $27,721,284 | $126,481,353 | $202,198,137 | 0.2192 | 62.55B | 100.00B | 100.00B | — | |
| 243 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | — | 0/100 | 31/100 | $0.126646 | -0.05% | -3.01% | -2.05% | -2.36% | -90.44% | $1,485,337 | $126,649,605 | $126,649,605 | 0.0117 | 1.00B | 1.00B | — | — | |
| 242 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 35/100 | $0.006295 | -0.31% | 3.39% | -8.03% | 35.08% | -94.69% | $13,382,492 | $126,764,387 | $264,502,287 | 0.1056 | 20.13B | 42.00B | 42.00B | — | ||
| 241 |
|
JPYSC | JPYSC | — | all green | — | 65/100 | 10/100 | $0.006321 | 0.05% | 0.02% | 0.12% | -2.66% | -3.83% | $0 | $126,805,495 | $126,805,495 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 240 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+9
|
all red | up | 25/100 | 53/100 | $2.10 | -0.18% | -1.85% | -29.66% | 55.95% | -89.69% | $15,197,214 | $127,396,411 | $157,152,405 | 0.1193 | 60.80M | 75.00M | 100.00M | — | |
| 239 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 20/100 | 10/100 | $0.999033 | -0.01% | 0.01% | -0.04% | -0.03% | -5.60% | $8,549,358 | $127,463,020 | $127,463,020 | 0.0671 | 127.59M | 127.59M | — | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 15/100 | 25/100 | $0.267452 | -0.30% | 1.66% | -7.08% | -6.22% | -93.61% | $1,489,405 | $133,709,231 | $133,709,231 | 0.0111 | 500.00M | 500.00M | 500.00M | — | |
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | — | 20/100 | 35/100 | $0.006293 | 0.00% | -0.08% | 0.02% | -2.73% | -70.66% | $418,175 | $133,952,919 | $133,952,919 | 0.0031 | 21.29B | 21.29B | — | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
all red | up | 15/100 | 31/100 | $0.096877 | -0.07% | -0.15% | -2.75% | 4.28% | -98.88% | $5,856,801 | $136,166,197 | $145,313,801 | 0.0430 | 1.41B | 1.50B | 1.50B | — | ||
| 235 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,613.76 | 0.48% | -0.67% | 0.24% | -18.71% | -92.94% | $5,680,827 | $136,710,391 | $161,390,177 | 0.0416 | 84.71K | 100.00K | 100.00K | — | ||
| 234 |
|
PLUME | Plume |
HTX
+10
|
— | — | 55/100 | 40/100 | $0.020717 | 0.23% | -1.70% | 12.95% | 59.43% | -91.63% | $18,926,283 | $136,830,667 | $207,126,435 | 0.1383 | 6.61B | 10.00B | 10.00B | — | ||
| 233 |
|
CAP | Cap | — | — | 45/100 | 25/100 | $0.087846 | -0.07% | -7.36% | 1.83% | 81.28% | -27.30% | $14,921,027 | $137,056,824 | $878,569,384 | 0.1089 | 1.56B | 10.00B | 10.00B | — | |||
| 232 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.925590 | 0.00% | -1.84% | -5.45% | 20.92% | -18.64% | $27,658,612 | $138,894,964 | $925,966,429 | 0.1991 | 150.00M | 1.00B | 1.00B | — | |||
| 231 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.11% | -1.37% | -9.33% | -10.25% | -98.18% | $3,186,294 | $138,995,016 | $138,995,751 | 0.0229 | 20.10T | 20.10T | 21.00T | — | ||
| 230 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.213909 | 0.51% | -0.18% | -9.35% | 79.05% | -95.49% | $8,480,436 | $139,707,835 | $213,893,782 | 0.0607 | 653.16M | 1.00B | 1.00B | — | ||
| 229 |
|
SNX | Synthetix |
BitDelta
+15
|
— | — | 25/100 | 25/100 | $0.240608 | 0.11% | -1.29% | -1.21% | 10.84% | -99.16% | $7,702,389 | $139,764,798 | $139,866,710 | 0.0551 | 580.98M | 581.40M | — | — | ||
| 228 |
|
B | BUILDon | all red | — | 0/100 | 31/100 | $0.141495 | -1.04% | -0.54% | -15.33% | -33.92% | -81.45% | $3,163,045 | $141,500,735 | $141,500,735 | 0.0224 | 1.00B | 1.00B | 1.00B | — | |||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | — | 35/100 | 30/100 | $0.113287 | -0.04% | -3.20% | 5.67% | 58.33% | -95.73% | $6,476,777 | $145,504,414 | $145,511,518 | 0.0445 | 1.28B | 1.28B | — | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
all red | up | 15/100 | 26/100 | $0.020241 | -0.21% | -1.38% | -21.30% | 37.46% | -57.88% | $8,270,918 | $146,487,139 | $695,405,055 | 0.0565 | 7.24B | 34.36B | 34.36B | — | ||
| 225 |
|
SN51 | lium | — | — | down | 50/100 | 14/100 | $30.31 | -0.33% | 1.60% | 3.82% | 31.62% | -18.33% | $1,597,771 | $148,362,012 | $148,362,012 | 0.0108 | 4.90M | 4.90M | 21.00M | — | ||
| 224 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | all red | up | 5/100 | 31/100 | $0.997621 | 0.00% | 0.00% | -0.05% | -0.07% | -2.37% | $281,986 | $149,433,651 | $319,238,723 | 0.0019 | 149.79M | 320.00M | — | — | |
| 223 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | all green | down | 60/100 | 14/100 | $84.87 | 0.00% | 1.58% | 2.99% | -6.08% | -19.66% | $13,401,508 | $152,493,376 | $152,526,056 | 0.0879 | 1.80M | 1.80M | — | — | |||
| 222 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | up | 25/100 | 15/100 | $0.380894 | 0.53% | -0.21% | -4.62% | 6.84% | -32.55% | $10,547,304 | $153,394,478 | $153,394,478 | 0.0688 | 402.77M | 402.77M | 436.92M | — | |
| 221 |
|
APE | ApeCoin |
GroveX
+31
|
— | — | 50/100 | 25/100 | $0.153804 | -0.12% | 0.93% | 0.71% | 13.87% | -99.42% | $14,246,838 | $153,764,058 | $153,764,058 | 0.0927 | 1.00B | 1.00B | 1.00B | — | ||
| 220 |
|
0G | 0G |
OrangeX
+7
|
all red | up | 15/100 | 31/100 | $0.256816 | -0.16% | -0.26% | -17.70% | 28.53% | -96.36% | $5,281,437 | $154,505,594 | $256,786,875 | 0.0342 | 601.69M | 1.00B | — | — | ||
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
all red | up | 10/100 | 41/100 | $0.014748 | -0.11% | -0.55% | -7.76% | -2.10% | -98.32% | $16,184,340 | $155,816,702 | $155,816,702 | 0.1039 | 10.56B | 10.56B | — | — | ||
| 218 |
|
COCO | coco | — | all red | — | 0/100 | 41/100 | $0.155893 | -0.07% | 0.00% | -3.71% | -6.61% | -56.08% | $36,459 | $155,893,473 | $155,893,473 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 217 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019576 | 0.11% | -4.66% | -10.37% | -6.92% | -70.42% | $2,495,093 | $157,584,050 | $157,584,050 | 0.0158 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 216 |
|
BEAM | Beam |
Websea
+10
|
— | down | 70/100 | 54/100 | $0.003087 | -2.70% | 10.78% | 22.16% | 77.65% | -93.01% | $23,896,485 | $158,222,588 | $180,336,659 | 0.1510 | 51.30B | 58.47B | 58.47B | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
all red | — | 15/100 | 31/100 | $0.175684 | -0.61% | -1.61% | -0.89% | 41.90% | -98.15% | $6,285,210 | $158,909,171 | $351,385,477 | 0.0396 | 904.47M | 2.00B | 2.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | — | 35/100 | 25/100 | $108.97 | 0.00% | -0.17% | 4.03% | 3.48% | -22.15% | $122,619 | $159,073,410 | $313,369,606 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.991255 | -0.01% | -1.56% | 0.70% | -3.37% | -89.24% | $189,221 | $160,644,206 | $198,250,917 | 0.0012 | 162.06M | 200.00M | 200.00M | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 45/100 | 35/100 | $0.164210 | -0.12% | -0.17% | 1.17% | 15.08% | -93.38% | $26,637,143 | $164,198,686 | $164,198,686 | 0.1622 | 999.92M | 999.92M | 1.00B | — | ||
| 211 |
|
VSN | Vision | all green | — | 75/100 | 40/100 | $0.043449 | 0.20% | 0.77% | 0.46% | 4.23% | -80.59% | $1,599,196 | $164,917,478 | $182,501,354 | 0.0097 | 3.80B | 4.20B | 4.20B | — | |||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 50/100 | 40/100 | $1.41 | -0.05% | 0.56% | 0.10% | 2.22% | -99.97% | $1,004,247 | $165,352,855 | $165,352,855 | 0.0061 | 117.34M | 117.34M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | — | up | 25/100 | 40/100 | $0.171559 | 0.27% | -0.30% | -0.37% | 2.70% | -89.54% | $141,946 | $168,358,570 | $168,358,570 | 0.0008 | 981.35M | 981.35M | 1.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
all red | — | 15/100 | 31/100 | $2.40 | -0.13% | -2.10% | -0.47% | 3.85% | -98.79% | $3,141,494 | $169,075,936 | $239,722,014 | 0.0186 | 70.53M | 100.00M | — | — | ||
| 206 |
|
A | Vaulta |
Poloniex
+7
|
all green | — | 75/100 | 25/100 | $0.102854 | 1.24% | 1.43% | 0.91% | 21.13% | -86.79% | $5,317,961 | $172,102,909 | $216,014,288 | 0.0309 | 1.67B | 2.10B | 2.10B | — | ||
| 205 |
|
SAND | The Sandbox |
BitDelta
+56
|
all red | up | 25/100 | 46/100 | $0.058841 | -0.59% | -4.11% | -16.34% | 65.58% | -99.30% | $35,367,297 | $172,869,592 | $176,539,273 | 0.2046 | 2.94B | 3.00B | 3.00B | — | ||
| 204 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.90 | 0.07% | -4.43% | 21.56% | 45.96% | -48.77% | $191,389 | $173,946,588 | $173,946,588 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 203 |
|
XCN | Onyxcoin | — | — | 40/100 | 25/100 | $0.004424 | 0.19% | 3.67% | -2.91% | 10.18% | -97.60% | $11,979,144 | $175,123,772 | $236,266,678 | 0.0684 | 39.58B | 53.40B | 68.89B | — | |||
| 202 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.90 | -0.02% | 0.43% | -1.44% | 8.18% | -67.47% | $5,711,157 | $175,150,620 | $780,085,291 | 0.0326 | 91.84M | 409.02M | — | — | ||
| 201 |
|
ZK | ZKsync |
BTCC
+13
|
— | down | 60/100 | 51/100 | $0.016192 | -1.29% | 7.07% | 30.80% | 66.55% | -94.96% | $73,489,203 | $175,214,154 | $340,173,245 | 0.4194 | 10.82B | 21.00B | 21.00B | — | ||
| 200 |
|
USELESS | Useless Coin |
KCEX
+6
|
— | — | 15/100 | 20/100 | $0.180727 | -0.59% | 1.95% | -18.36% | -16.34% | -58.41% | $17,474,599 | $180,739,953 | $180,739,953 | 0.0967 | 999.94M | 999.94M | 1.00B | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.035263 | -0.14% | -0.66% | -11.71% | -28.59% | -96.05% | $4,731,834 | $182,482,013 | $352,554,956 | 0.0259 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | — | 20/100 | 25/100 | $0.998992 | -0.02% | 0.00% | -0.04% | -0.03% | -0.34% | $901,931 | $183,131,200 | $183,131,200 | 0.0049 | 183.32M | 183.32M | — | — | |
| 197 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.97 | 0.34% | -3.00% | -7.92% | -5.60% | -96.72% | $5,369,505 | $183,517,124 | $196,908,475 | 0.0293 | 93.19M | 99.99M | 100.00M | — | ||
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094121 | 0.02% | 2.33% | -4.40% | 24.02% | -98.39% | $10,351,868 | $184,278,557 | $206,379,225 | 0.0562 | 1.96B | 2.19B | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 20/100 | 10/100 | $1.12 | 0.00% | 0.31% | -0.27% | -3.23% | -8.03% | $15,447,794 | $188,022,841 | $188,022,841 | 0.0822 | 167.78M | 167.78M | — | — | |
| 194 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+5
|
— | — | 60/100 | 35/100 | $0.426830 | -1.36% | 5.41% | 1.82% | 29.25% | -87.82% | $24,102,902 | $191,199,876 | $213,739,034 | 0.1261 | 447.27M | 500.00M | 500.00M | — | |
| 193 |
|
AUSD | AUSD |
Stablecoins
+2
|
all red | — | 15/100 | 26/100 | $0.999072 | -0.02% | 0.00% | -0.06% | -0.04% | -2.21% | $20,508,108 | $192,485,489 | $192,485,489 | 0.1065 | 192.66M | 192.66M | — | — | ||
| 192 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+4
|
all green | down | 75/100 | 41/100 | $2.39 | 0.72% | 5.47% | 28.14% | 100.58% | -90.21% | $3,511,044 | $200,012,511 | $238,972,148 | 0.0176 | 83.70M | 100.00M | 100.00M | — | |
| 191 |
|
AXS | Axie Infinity |
BloFin
+28
|
all red | up | 15/100 | 31/100 | $1.14 | -0.27% | -1.01% | -3.86% | 20.94% | -99.31% | $13,131,327 | $200,139,281 | $309,097,891 | 0.0656 | 174.82M | 270.00M | 270.00M | — | ||
| 190 |
|
ZAMA | Zama | all red | up | 15/100 | 21/100 | $0.079255 | -0.66% | -1.01% | -2.52% | 64.69% | -26.18% | $15,156,215 | $201,068,704 | $897,043,053 | 0.0754 | 2.54B | 11.32B | — | — | |||
| 189 |
|
GRX | GRX Chain | — | down | 40/100 | 36/100 | $21.15 | 0.00% | 0.01% | 62.04% | -0.03% | -0.74% | $1,980,334 | $201,208,190 | $211,480,634 | 0.0098 | 9.51M | 10.00M | 10.00M | — | |||
| 188 |
|
AKT | Akash Network |
HTX
+4
|
all red | up | 15/100 | 31/100 | $0.690303 | -0.07% | -2.04% | -6.08% | 27.16% | -91.45% | $4,291,547 | $206,275,713 | $206,282,763 | 0.0208 | 298.79M | 298.80M | 388.54M | — | ||
| 187 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 186 |
|
THETA | Theta Network |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.207476 | -0.25% | -1.13% | -7.18% | 2.24% | -98.68% | $3,479,351 | $207,543,899 | $207,543,899 | 0.0168 | 1.00B | 1.00B | 1.00B | — | ||
| 185 |
|
USX | USX |
Stablecoins
+1
|
all red | up | 0/100 | 31/100 | $0.999136 | 0.00% | 0.00% | -0.02% | -0.02% | -17.42% | $1,198,324 | $209,252,162 | $209,252,162 | 0.0057 | 209.43M | 209.43M | — | — | ||
| 184 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | — | 40/100 | 35/100 | $0.209878 | -0.13% | 0.06% | -10.74% | 8.78% | -95.65% | $47,438,472 | $209,649,946 | $209,649,946 | 0.2263 | 998.93M | 998.93M | 998.93M | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
— | up | 10/100 | 25/100 | $0.508172 | 0.03% | -2.18% | -8.53% | -7.92% | -81.32% | $6,116,405 | $211,706,931 | $508,117,081 | 0.0289 | 416.65M | 1.00B | — | — | |
| 182 |
|
KOGE | KOGE | — | — | up | 10/100 | 35/100 | $63.40 | 0.01% | -0.03% | -4.29% | -8.36% | -55.18% | $25,484 | $214,284,349 | $214,284,349 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 181 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
all red | — | 0/100 | 36/100 | $0.990245 | -0.04% | -0.25% | -0.08% | -0.09% | -40.46% | $149,647 | $217,167,368 | $217,167,368 | 0.0007 | 219.31M | 219.31M | — | — | ||
| 180 |
|
MET | Meteora |
WhiteBIT
+16
|
all green | down | 85/100 | 34/100 | $0.390105 | 0.29% | 0.36% | 21.94% | 75.10% | -43.21% | $47,359,327 | $217,949,627 | $389,471,704 | 0.2173 | 558.33M | 997.73M | 1.00B | — | ||
| 179 |
|
KAG | Kinesis Silver | all red | up | 0/100 | 41/100 | $59.57 | 0.00% | -2.14% | -3.20% | -7.59% | -54.18% | $138,972 | $218,879,292 | $218,879,292 | 0.0006 | 3.67M | 3.67M | — | — | |||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | — | 40/100 | 35/100 | $0.666430 | -0.15% | 0.30% | -8.47% | 28.78% | -96.81% | $84,966,766 | $218,956,354 | $235,850,247 | 0.3881 | 328.55M | 353.90M | 353.90M | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | up | 15/100 | 10/100 | $0.998924 | 0.00% | -0.01% | -0.09% | -0.07% | -9.70% | $9,344,434 | $219,825,404 | $219,784,706 | 0.0425 | 220.06M | 220.02M | — | — | ||
| 176 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
all red | up | 15/100 | 26/100 | $0.002275 | -0.07% | -2.67% | -9.10% | 27.07% | -67.51% | $7,485,741 | $227,485,318 | $227,485,318 | 0.0329 | 100.00B | 100.00B | 100.00B | — | |
| 175 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 40/100 | $0.040044 | -0.16% | 11.21% | 3.06% | 58.82% | -83.84% | $16,124,420 | $230,389,342 | $400,627,632 | 0.0700 | 5.75B | 10.00B | 10.00B | — | ||
| 174 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.341781 | 1.72% | 20.35% | -17.08% | -37.50% | -64.80% | $68,917,136 | $231,046,687 | $231,035,893 | 0.2983 | 675.60M | 675.57M | 1.00B | — | ||
| 173 |
|
S | Sonic |
BitDelta
+24
|
— | down | 60/100 | 61/100 | $0.059498 | -1.01% | 0.04% | 43.37% | 121.88% | -94.22% | $197,734,344 | $231,447,611 | $231,447,611 | 0.8543 | 3.89B | 3.89B | — | — | ||
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
— | — | 45/100 | 25/100 | $23.33 | 1.41% | -1.56% | 0.96% | 21.37% | -97.27% | $15,252,659 | $233,267,519 | $233,267,519 | 0.0654 | 10.00M | 10.00M | 10.00M | — | |
| 171 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 170 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 90/100 | 54/100 | $0.049623 | 5.37% | 37.17% | 132.44% | 97.32% | -11.94% | $35,270,004 | $233,551,846 | $496,191,534 | 0.1510 | 4.71B | 10.00B | 10.00B | — | ||
| 169 |
|
IOTA | IOTA |
BloFin
+6
|
— | up | 25/100 | 25/100 | $0.049872 | 0.06% | -0.26% | -9.86% | 19.05% | -99.05% | $6,341,115 | $234,784,362 | $250,252,616 | 0.0270 | 4.69B | 5.00B | — | — | ||
| 168 |
|
NFT | AINFT | — |
HTX
+3
|
— | — | 35/100 | 25/100 | $0.000000 | -0.06% | -0.19% | 1.40% | 2.17% | -96.84% | $4,909,041 | $235,392,199 | $235,392,199 | 0.0209 | 990.11T | 990.11T | 999.99T | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 45/100 | 35/100 | $0.245535 | -0.67% | -2.71% | 2.66% | 19.19% | -95.65% | $25,499,706 | $238,515,313 | $454,726,465 | 0.1069 | 971.38M | 1.85B | — | — | |
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | — | 15/100 | 31/100 | $0.004867 | -1.52% | -1.90% | -1.61% | 24.90% | -99.90% | $12,134,003 | $240,706,309 | $243,408,141 | 0.0504 | 49.44B | 50.00B | 50.00B | — | |
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 25/100 | 25/100 | $0.000001 | 0.14% | 0.02% | -7.78% | -5.20% | -82.84% | $9,109,046 | $248,024,920 | $248,024,920 | 0.0367 | 210.00T | 210.00T | 210.00T | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
all red | up | 15/100 | 31/100 | $0.000026 | -0.19% | -0.27% | -5.37% | 5.00% | -92.49% | $14,728,675 | $249,893,989 | $249,893,989 | 0.0589 | 9.64T | 9.64T | 20.00T | — | ||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
all red | up | 15/100 | 31/100 | $6.05 | -0.33% | -0.41% | -6.45% | 6.15% | -92.74% | $9,053,837 | $255,920,257 | $605,349,431 | 0.0354 | 42.28M | 100.00M | 100.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | all red | — | 15/100 | 21/100 | $0.283892 | -2.67% | -0.08% | -7.95% | 112.47% | -25.57% | $8,351,835 | $256,229,992 | $560,419,488 | 0.0326 | 902.61M | 1.97B | 2.00B | — | |||
| 161 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.522728 | -0.14% | -1.80% | 27.44% | 70.07% | -33.62% | $850,235 | $256,890,890 | $480,668,715 | 0.0033 | 491.49M | 919.63M | 1.00B | — | ||
| 160 |
|
AR | Arweave |
Pionex
+6
|
— | — | 30/100 | 25/100 | $4.00 | -0.72% | 2.12% | -6.77% | 39.71% | -95.51% | $13,686,929 | $262,922,681 | $262,922,681 | 0.0521 | 65.65M | 65.65M | 66.00M | — | ||
| 159 |
|
BP | Backpack | all red | up | 15/100 | 26/100 | $1.05 | -0.01% | -1.62% | -3.95% | 113.34% | -36.06% | $4,843,548 | $263,278,154 | $1,053,112,617 | 0.0184 | 250.00M | 1.00B | 1.00B | — | |||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
all red | — | 15/100 | 26/100 | $0.232229 | -0.63% | -7.57% | -3.52% | 7.91% | -64.45% | $20,023,629 | $271,147,488 | $294,516,730 | 0.0738 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
— | — | 15/100 | 25/100 | $0.000050 | -0.22% | 0.91% | -1.09% | -1.60% | -100.00% | $7,938,571 | $276,330,615 | $322,693,395 | 0.0287 | 5.52T | 6.45T | — | — | ||
| 156 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+30
|
all red | up | 15/100 | 31/100 | $0.000003 | -0.18% | -0.53% | -7.07% | 17.96% | -94.42% | $27,086,808 | $286,277,385 | $286,277,385 | 0.0946 | 87.99T | 87.99T | 88.00T | — | |
| 155 |
|
DCR | Decred | — | — | — | 25/100 | 40/100 | $16.31 | 0.21% | 1.03% | -6.97% | -0.83% | -93.41% | $1,471,974 | $287,810,248 | $287,816,472 | 0.0051 | 17.65M | 17.65M | 21.00M | — | ||
| 154 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 60/100 | 35/100 | $0.540693 | -0.87% | 2.77% | 2.32% | 24.25% | -91.01% | $31,540,015 | $287,933,035 | $540,911,914 | 0.1095 | 532.31M | 1.00B | — | — | |
| 153 |
|
GRT | The Graph |
HTX
+28
|
— | — | 30/100 | 25/100 | $0.026533 | -0.48% | 1.22% | -4.65% | 39.57% | -99.07% | $9,668,071 | $290,176,890 | $307,990,514 | 0.0333 | 10.94B | 11.61B | — | — | ||
| 152 |
|
MON | Monad | — | — | 30/100 | 15/100 | $0.025000 | -0.30% | 0.46% | -8.16% | 5.85% | -48.80% | $16,755,527 | $295,629,363 | $2,517,075,154 | 0.0567 | 11.83B | 100.68B | — | — | |||
| 151 |
|
BAT | Basic Attention |
Pionex
+45
|
all green | down | 85/100 | 71/100 | $0.197999 | 1.82% | 14.31% | 92.62% | 143.26% | -89.58% | $172,725,664 | $296,448,479 | $297,295,840 | 0.5826 | 1.50B | 1.50B | 1.50B | — | ||
| 150 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 55/100 | 40/100 | $0.046235 | 0.35% | -0.95% | 21.15% | 55.63% | -88.63% | $37,878,684 | $297,889,189 | $297,890,462 | 0.1272 | 6.44B | 6.44B | — | — | ||
| 149 |
|
OHM | Olympus | — | — | 10/100 | 40/100 | $19.97 | 0.37% | -0.76% | -0.61% | -1.54% | -98.59% | $160,350 | $298,227,780 | $395,727,518 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | down | 35/100 | 29/100 | $0.057920 | -0.29% | -0.03% | 9.75% | 19.54% | -96.59% | $12,585,385 | $303,889,172 | $303,893,660 | 0.0414 | 5.25B | 5.25B | — | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 21/100 | $0.121951 | -0.70% | -3.08% | -12.84% | -4.98% | -49.93% | $10,064,463 | $304,875,686 | $1,219,502,746 | 0.0330 | 2.50B | 10.00B | 10.00B | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 40/100 | 40/100 | $116.01 | 0.19% | 1.20% | -2.51% | 0.21% | -81.99% | $728,306 | $306,263,697 | $348,081,118 | 0.0024 | 2.64M | 3.00M | 3.00M | — | ||
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | — | 55/100 | 25/100 | $0.992945 | -0.02% | 0.12% | 0.10% | 1.49% | -1.86% | $2,262,709 | $314,060,418 | $314,060,418 | 0.0072 | 316.29M | 316.29M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | — | 30/100 | 20/100 | $0.998394 | 0.00% | 0.01% | -0.05% | -0.03% | -13.28% | $114,108,941 | $318,638,936 | $318,638,936 | 0.3581 | 319.15M | 319.15M | — | — | |
| 143 |
|
SUN | Sun Token |
HTX
+4
|
— | — | 25/100 | 25/100 | $0.016600 | 0.30% | 0.41% | -1.81% | -2.07% | -99.98% | $12,504,982 | $319,077,321 | $330,340,833 | 0.0392 | 19.22B | 19.90B | 19.90B | — | ||
| 142 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $1.11 | 0.00% | 0.02% | 0.18% | 0.57% | -0.05% | $2,189,116 | $320,530,438 | $320,530,438 | 0.0068 | 289.50M | 289.50M | — | — | ||
| 140 |
|
KITE | Kite | — | — | 40/100 | 20/100 | $0.134460 | 2.46% | 5.32% | -4.05% | 22.26% | -57.95% | $8,842,966 | $321,400,278 | $1,344,098,418 | 0.0275 | 2.39B | 10.00B | 10.00B | — | |||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.22 | -0.20% | -2.23% | -5.68% | 4.62% | -38.32% | $3,635,739 | $336,250,870 | $1,223,843,019 | 0.0108 | 274.75M | 1.00B | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 30/100 | 10/100 | $0.999169 | 0.03% | 0.03% | -0.04% | -0.03% | -0.25% | $5,348,780 | $337,198,511 | $337,198,511 | 0.0159 | 337.41M | 337.41M | — | — | |
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.373331 | 0.32% | 0.47% | -8.35% | -25.14% | -83.56% | $3,722,672 | $347,542,190 | $347,542,190 | 0.0107 | 930.99M | 930.99M | 1.00B | — | ||
| 135 |
|
USDAI | USDai | — | — | up | 10/100 | 25/100 | $0.999505 | 0.03% | -0.01% | -0.07% | -0.03% | -15.86% | $373,269 | $347,575,817 | $347,575,817 | 0.0011 | 347.75M | 347.75M | — | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 35/100 | 25/100 | $0.322287 | -0.55% | -1.40% | 0.14% | 14.11% | -96.46% | $17,390,732 | $354,116,604 | $360,552,264 | 0.0491 | 1.10B | 1.12B | — | — | ||
| 133 |
|
LDO | Lido DAO |
BitDelta
+39
|
— | — | 40/100 | 35/100 | $0.429428 | -1.05% | 3.48% | -1.95% | 16.85% | -94.12% | $58,903,651 | $356,351,517 | $429,562,879 | 0.1653 | 829.57M | 1.00B | 1.00B | — | ||
| 132 |
|
OP | Optimism |
BloFin
+27
|
— | down | 60/100 | 71/100 | $0.155567 | -1.08% | 14.23% | 28.22% | 64.02% | -96.79% | $228,666,043 | $357,754,434 | $668,171,381 | 0.6392 | 2.30B | 4.29B | 4.29B | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+13
|
— | — | 45/100 | 25/100 | $0.000000 | 0.25% | -1.13% | 0.21% | 11.38% | -89.27% | $13,891,576 | $363,299,988 | $364,390,256 | 0.0382 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $18.73 | 0.24% | -1.10% | -2.51% | 7.62% | -96.17% | $6,047,492 | $376,798,116 | $376,801,163 | 0.0160 | 20.10M | 20.10M | 21.00M | — | ||
| 129 |
|
XPL | Plasma |
OrangeX
+12
|
— | — | 30/100 | 25/100 | $0.083397 | -0.24% | 1.00% | -4.27% | 3.87% | -95.04% | $29,187,926 | $378,192,764 | $834,248,745 | 0.0772 | 4.53B | 10.00B | — | — | ||
| 128 |
|
PENDLE | Pendle |
BitDelta
+31
|
— | — | 35/100 | 30/100 | $2.20 | 1.00% | 4.24% | -1.89% | -0.05% | -70.70% | $62,784,640 | $382,265,216 | $619,050,935 | 0.1642 | 173.84M | 281.53M | — | — | ||
| 127 |
|
FF | Falcon Finance | all green | down | 60/100 | 29/100 | $0.115717 | 1.50% | 2.61% | 3.27% | -18.81% | -84.99% | $4,961,900 | $386,877,162 | $1,157,256,155 | 0.0128 | 3.34B | 10.00B | 10.00B | — | |||
| 126 |
|
HASH | Provenance Blockchain | all green | down | 75/100 | 69/100 | $0.007436 | 6.60% | 21.19% | 53.52% | 1.39% | -87.64% | $39,492 | $438,844,108 | $706,385,521 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 125 |
|
SEI | Sei |
GroveX
+21
|
— | — | 40/100 | 35/100 | $0.065651 | -0.49% | 2.81% | -6.79% | 45.07% | -94.24% | $62,666,096 | $442,021,237 | $656,467,184 | 0.1418 | 6.73B | 10.00B | — | — | ||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
all green | down | 75/100 | 19/100 | $0.446202 | 1.23% | 4.75% | 14.00% | 215.24% | -21.62% | $18,511,086 | $446,041,055 | $669,294,977 | 0.0415 | 999.65M | 1.50B | 1.50B | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all red | — | 0/100 | 46/100 | $0.011466 | 0.00% | — | -1.62% | -0.93% | -95.01% | $1,280 | $449,911,847 | $449,911,847 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+37
|
— | — | 30/100 | 25/100 | $0.708460 | -0.42% | 0.40% | -9.44% | 13.52% | -86.01% | $43,432,685 | $466,447,214 | $708,470,906 | 0.0931 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+15
|
— | — | 15/100 | 10/100 | $1.12 | -0.02% | 0.30% | -0.30% | -3.25% | -17.17% | $27,996,069 | $491,830,436 | $491,830,436 | 0.0569 | 439.16M | 439.16M | — | — | |
| 120 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+7
|
— | — | 25/100 | 15/100 | $0.999346 | -0.05% | 0.03% | -0.04% | -0.04% | -38.26% | $12,907,319 | $494,170,482 | $494,170,482 | 0.0261 | 494.52M | 494.52M | — | — | |
| 119 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
all red | up | 25/100 | 41/100 | $0.007863 | -0.31% | -0.72% | -12.21% | 9.52% | -88.51% | $167,390,621 | $494,299,213 | $603,305,376 | 0.3386 | 62.86B | 76.72B | 88.89B | — | |
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.219032 | 0.54% | 1.12% | -5.97% | 27.13% | -93.66% | $110,054,295 | $506,459,871 | $594,731,499 | 0.2173 | 2.31B | 2.71B | 2.71B | — | ||
| 117 |
|
GRASS | Grass | — | — | — | 35/100 | 30/100 | $0.730212 | -0.09% | -5.80% | 11.91% | 131.70% | -81.24% | $32,397,872 | $510,720,114 | $730,129,690 | 0.0634 | 699.49M | 1.00B | 1.00B | — | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 20/100 | 10/100 | $0.999328 | 0.00% | 0.01% | -0.04% | -0.10% | -0.20% | $37,686,895 | $513,282,580 | $513,282,580 | 0.0734 | 513.63M | 513.63M | — | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.522162 | -0.26% | -5.16% | 7.51% | 9.04% | -41.61% | $3,799,711 | $522,289,740 | $522,289,740 | 0.0073 | 1.00B | 1.00B | 1.00B | — | ||
| 114 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $133.94 | 0.25% | -0.86% | 0.27% | -4.20% | -35.29% | $202,423 | $533,926,182 | $533,926,182 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 113 |
|
CRV | Curve DAO |
BitDelta
+50
|
all red | — | 10/100 | 41/100 | $0.341686 | -0.40% | -4.97% | -3.88% | -3.57% | -97.78% | $69,327,318 | $537,910,351 | $828,987,511 | 0.1289 | 1.57B | 2.43B | 3.03B | — | ||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 40/100 | 35/100 | $1.92 | 0.02% | -0.32% | 1.38% | -3.00% | -97.39% | $129,001,991 | $540,678,967 | $1,918,199,615 | 0.2386 | 281.87M | 1.00B | 1.00B | — | |
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | all red | up | 0/100 | 31/100 | $0.997970 | 0.00% | -0.06% | -0.08% | -0.08% | -24.72% | $1,243,504 | $541,329,097 | $541,329,097 | 0.0023 | 542.43M | 542.43M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.04 | -1.24% | -4.74% | -5.10% | 45.09% | -87.88% | $39,576,481 | $550,377,135 | $1,131,902,644 | 0.0719 | 269.86M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 45/100 | 47/100 | $0.580368 | -0.65% | -2.95% | 27.94% | 60.28% | -97.22% | $120,002,058 | $569,403,645 | $684,598,946 | 0.2108 | 980.89M | 1.18B | — | — | ||
| 108 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025283 | 0.70% | 7.42% | -10.83% | 71.44% | -82.76% | $6,558,378 | $576,569,409 | $2,529,229,188 | 0.0114 | 22.80B | 100.00B | 100.00B | — | ||
| 107 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
— | up | 25/100 | 40/100 | $0.006866 | 0.01% | -0.35% | -3.99% | 6.04% | -95.43% | $2,756,478 | $598,541,443 | $732,899,990 | 0.0046 | 87.18B | 106.75B | — | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 45/100 | 47/100 | $0.084854 | -1.24% | -2.71% | 62.79% | 190.36% | -98.08% | $190,506,614 | $629,839,243 | $848,616,987 | 0.3025 | 7.42B | 10.00B | 10.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
all red | — | 0/100 | 31/100 | $0.007379 | -0.55% | -0.09% | -10.86% | -6.97% | -97.37% | $8,012,996 | $634,612,822 | $634,612,822 | 0.0126 | 85.99B | 85.99B | 86.71B | — | ||
| 103 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 55/100 | 35/100 | $0.080965 | 4.03% | -6.66% | 14.35% | 44.04% | -93.23% | $65,180,050 | $637,675,294 | $809,750,615 | 0.1022 | 7.87B | 10.00B | 10.00B | — | ||
| 102 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 30/100 | 10/100 | $1.19 | 0.00% | 0.35% | -0.18% | -3.05% | -5.71% | $0 | $638,855,007 | $638,855,007 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 101 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.87 | 0.20% | 22.65% | 64.81% | 263.88% | -2.44% | $9,068,114 | $645,255,229 | $3,935,677,367 | 0.0141 | 344.30M | 2.10B | 2.10B | — | ||
| 100 |
|
DASH | Dash |
Azbit
+23
|
— | — | 15/100 | 25/100 | $50.77 | -0.40% | 0.63% | -5.84% | -6.34% | -96.60% | $51,476,550 | $653,054,067 | $653,064,724 | 0.0788 | 12.86M | 12.86M | 18.92M | — | ||
| 99 |
|
ETHFI | Ether.fi |
BTCC
+33
|
— | up | 25/100 | 25/100 | $0.691166 | 0.42% | -3.68% | -10.30% | 6.80% | -91.90% | $35,325,099 | $667,210,934 | $667,210,934 | 0.0529 | 965.35M | 965.35M | 1.00B | — | ||
| 98 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 45/100 | 40/100 | $0.086488 | 0.25% | -3.99% | 20.15% | 15.68% | -80.81% | $2,510,527 | $680,771,620 | $859,673,094 | 0.0037 | 7.87B | 9.94B | — | — | ||
| 97 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.034632 | 0.01% | 0.53% | 2.86% | 24.51% | -82.03% | $10,203,379 | $690,746,853 | $1,318,201,424 | 0.0148 | 19.95B | 38.07B | — | — | ||
| 96 |
|
GHO | GHO |
Stablecoins
+3
|
all red | — | 5/100 | 31/100 | $0.998446 | -0.05% | -0.01% | -0.10% | -0.01% | -3.05% | $1,768,186 | $697,909,144 | $697,909,144 | 0.0025 | 699.00M | 699.00M | — | — | ||
| 95 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | — | 20/100 | 25/100 | $2.31 | -0.25% | -0.34% | 0.12% | -0.06% | -94.74% | $53,286,835 | $735,708,792 | $762,520,265 | 0.0724 | 317.95M | 329.54M | 400.00M | — | ||
| 94 |
|
APT | Aptos |
WhiteBIT
+41
|
— | down | 60/100 | 39/100 | $0.833386 | -0.83% | 0.12% | 6.90% | 38.57% | -95.82% | $83,468,156 | $735,833,228 | $1,008,461,648 | 0.1134 | 882.92M | 1.21B | 2.10B | — | ||
| 93 |
|
STABLE | Stable | — | — | 25/100 | 15/100 | $0.027149 | 0.59% | 2.72% | -2.68% | -3.84% | -37.21% | $8,620,078 | $738,403,808 | $2,715,632,133 | 0.0117 | 27.19B | 100.00B | 100.00B | — | |||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044897 | -0.62% | -3.32% | -8.49% | 118.72% | -62.12% | $16,023,538 | $745,530,591 | $1,077,395,307 | 0.0215 | 16.61B | 24.00B | 24.00B | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 35/100 | 25/100 | $0.997549 | 0.25% | -0.35% | 0.26% | — | -1.49% | $214,388 | $796,914,037 | $796,914,043 | 0.0003 | 798.87M | 798.87M | — | — | ||
| 90 |
|
STX | Stacks |
BTCC
+14
|
— | down | 50/100 | 34/100 | $0.437333 | -0.70% | 1.50% | 16.13% | 64.04% | -88.68% | $53,913,460 | $819,222,439 | $819,222,439 | 0.0658 | 1.87B | 1.87B | — | — | ||
| 89 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $823,827,926 | $823,827,927 | 0.0000 | 73.29M | 73.29M | — | — | ||
| 88 |
|
ZRO | LayerZero |
BTCC
+40
|
— | up | 25/100 | 25/100 | $2.07 | 0.98% | -1.95% | -6.67% | 101.29% | -72.31% | $80,955,126 | $827,541,414 | $2,069,336,121 | 0.0978 | 399.91M | 1.00B | 1.00B | — | ||
| 87 |
|
INJ | Injective |
BitDelta
+37
|
— | down | 60/100 | 39/100 | $8.29 | -0.71% | 7.98% | 10.69% | 33.60% | -84.24% | $187,391,749 | $829,392,125 | $829,392,125 | 0.2259 | 100.00M | 100.00M | — | — | ||
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | up | 40/100 | 35/100 | $0.838909 | 0.33% | 0.23% | -0.32% | 1.24% | -79.38% | $2,122,277 | $838,786,664 | $838,786,664 | 0.0025 | 1.00B | 1.00B | 1.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+8
|
— | up | 10/100 | 20/100 | $3.41 | 0.30% | -1.25% | -9.31% | -24.00% | -56.65% | $55,242,827 | $851,932,782 | $3,407,731,130 | 0.0648 | 250.00M | 1.00B | 1.00B | — | |
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | — | 15/100 | 40/100 | $0.080762 | -0.30% | 0.07% | -4.41% | -17.81% | -97.30% | $3,777,041 | $908,003,528 | $1,396,928,504 | 0.0042 | 11.24B | 17.30B | 100.00B | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.910226 | 0.24% | 1.19% | 14.67% | 58.65% | -60.71% | $52,368,756 | $910,353,163 | $1,818,231,066 | 0.0575 | 1.00B | 2.00B | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 81 |
|
ATOM | Cosmos Hub |
BitDelta
+63
|
— | down | 50/100 | 29/100 | $1.84 | -0.46% | 1.20% | 6.70% | 14.23% | -95.80% | $81,214,028 | $986,880,261 | $986,896,784 | 0.0823 | 535.96M | 535.96M | — | — | ||
| 80 |
|
FIL | Filecoin |
BitDelta
+37
|
— | down | 60/100 | 34/100 | $1.21 | -0.15% | 3.77% | 6.04% | 18.99% | -99.49% | $168,378,244 | $1,010,200,810 | $2,367,657,948 | 0.1667 | 834.98M | 1.96B | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.42 | 0.09% | -4.85% | -3.44% | 6.33% | -74.26% | $4,986,365 | $1,036,575,163 | $1,055,131,158 | 0.0048 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
all red | — | 25/100 | 36/100 | $2.04 | -1.85% | -6.15% | -0.83% | 46.84% | -84.90% | $115,301,793 | $1,060,402,317 | $1,090,572,785 | 0.1087 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
all red | — | 15/100 | 26/100 | $0.101471 | -0.37% | -2.56% | -2.18% | 5.05% | -92.12% | $93,684,850 | $1,078,804,785 | $1,078,804,785 | 0.0868 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
— | — | 30/100 | 20/100 | $0.038968 | -0.57% | 0.75% | -6.25% | 14.52% | -81.21% | $11,263,047 | $1,081,606,625 | $1,081,627,905 | 0.0104 | 27.75B | 27.75B | 28.70B | — | ||
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | — | 30/100 | 20/100 | $0.121108 | -0.40% | 0.17% | -0.03% | 23.39% | -96.60% | $53,360,273 | $1,098,048,582 | $1,098,056,033 | 0.0486 | 9.07B | 9.07B | 10.00B | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | down | 35/100 | 24/100 | $0.333831 | -0.90% | -0.64% | 1.03% | 40.09% | -83.31% | $68,225,695 | $1,108,104,048 | $2,290,567,919 | 0.0616 | 3.32B | 6.86B | 10.00B | — | |
| 73 |
|
GT | Gate | all red | up | 15/100 | 36/100 | $10.74 | -0.06% | -0.95% | -3.33% | 16.74% | -57.70% | $2,861,889 | $1,123,845,077 | $1,255,382,190 | 0.0025 | 104.67M | 116.93M | 142.62M | — | |||
| 72 |
|
JST | JUST |
HTX
+12
|
— | — | 30/100 | 5/100 | $0.138661 | -0.22% | 0.95% | -1.53% | 21.86% | -28.25% | $25,233,062 | $1,135,496,495 | $1,135,496,495 | 0.0222 | 8.19B | 8.19B | 9.90B | — | ||
| 71 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.46 | 0.48% | 3.54% | -13.92% | 3.69% | -32.05% | $27,126,019 | $1,136,636,001 | $1,904,478,740 | 0.0239 | 48.42M | 81.13M | — | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | down | 40/100 | 24/100 | $1.00 | 0.00% | 0.00% | 0.01% | -0.01% | -0.23% | $11,513,497 | $1,266,490,952 | $1,266,490,952 | 0.0091 | 1.27B | 1.27B | — | — | |
| 69 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
all red | up | 15/100 | 26/100 | $8.17 | -0.05% | -0.55% | -3.82% | 6.70% | -95.11% | $45,689,593 | $1,297,600,813 | $1,297,604,716 | 0.0352 | 158.76M | 158.76M | 210.70M | — | ||
| 68 |
|
ARB | Arbitrum |
BitDelta
+51
|
— | down | 60/100 | 34/100 | $0.191688 | -1.12% | 2.31% | 3.18% | 37.12% | -91.98% | $168,150,447 | $1,300,816,371 | $1,917,032,008 | 0.1293 | 6.79B | 10.00B | 10.00B | — | ||
| 67 |
|
BFUSD | BFUSD | — | all red | — | 5/100 | 26/100 | $0.998409 | -0.05% | 0.00% | -0.12% | -0.07% | -0.85% | $1,570,206 | $1,317,900,034 | $1,317,900,034 | 0.0012 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | all green | — | 75/100 | 30/100 | $1.97 | 0.06% | 0.92% | 0.42% | 1.74% | -76.70% | $7,334,304 | $1,378,296,953 | $1,793,619,660 | 0.0053 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+3
|
— | — | 25/100 | 15/100 | $0.000002 | 0.24% | 0.43% | -1.83% | -1.92% | -55.77% | $33,527,819 | $1,490,287,173 | $1,490,287,173 | 0.0225 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | down | 25/100 | 9/100 | $0.999208 | -0.01% | -0.01% | 0.01% | 0.00% | -0.85% | $108,753,806 | $1,563,903,997 | $1,563,903,997 | 0.0695 | 1.57B | 1.57B | — | — | ||
| 63 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 20/100 | 5/100 | $1.14 | -0.02% | 0.35% | -0.20% | -3.04% | -3.90% | $0 | $1,657,540,162 | $1,657,540,162 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 62 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | — | 40/100 | 25/100 | $2.39 | 0.30% | 0.91% | -7.15% | 9.70% | -42.68% | $15,143,586 | $1,674,973,401 | $2,390,923,303 | 0.0090 | 700.56M | 1.00B | 1.00B | — | |
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
all red | up | 15/100 | 26/100 | $3.14 | -0.50% | -1.41% | -3.82% | 10.21% | -99.55% | $63,716,552 | $1,748,949,639 | $1,748,949,639 | 0.0364 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+59
|
— | — | 60/100 | 30/100 | $0.000004 | -0.66% | 4.17% | 2.23% | 22.48% | -84.93% | $247,843,868 | $1,777,919,388 | $1,777,919,388 | 0.1394 | 420.69T | 420.69T | 420.69T | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
all red | — | 0/100 | 26/100 | $0.998225 | 0.00% | -0.09% | -0.08% | -0.09% | -19.64% | $3,304,588 | $1,780,757,190 | $1,783,270,786 | 0.0019 | 1.78B | 1.79B | — | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
— | — | 25/100 | 20/100 | $0.544839 | 0.11% | 1.21% | -6.08% | -2.40% | -80.92% | $23,823,852 | $1,799,722,741 | $3,389,774,199 | 0.0132 | 3.30B | 6.22B | 6.22B | — | ||
| 57 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 20/100 | 20/100 | $0.994680 | 0.00% | 0.01% | -0.12% | -0.17% | -7.44% | $406,214 | $1,806,699,645 | $1,806,699,645 | 0.0002 | 1.82B | 1.82B | — | — | |
| 56 |
|
SKY | Sky |
Phemex
+9
|
— | — | 30/100 | 20/100 | $0.077971 | -0.81% | 1.28% | -11.03% | 23.65% | -22.70% | $8,180,845 | $1,826,503,540 | $1,828,117,012 | 0.0045 | 23.43B | 23.45B | 23.46B | — | ||
| 55 |
|
PAXG | PAX Gold |
GroveX
+29
|
— | — | 20/100 | 5/100 | $4,166.85 | -0.04% | -0.64% | 0.37% | -3.97% | -25.84% | $112,062,858 | $1,831,072,428 | $1,831,072,428 | 0.0612 | 439.42K | 439.42K | — | — | ||
| 54 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
all green | down | 75/100 | 24/100 | $0.057891 | 0.35% | 1.38% | 5.99% | 1.94% | -82.53% | $23,209,343 | $1,839,712,286 | $5,789,202,340 | 0.0126 | 31.78B | 100.00B | 100.00B | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 30/100 | 15/100 | $0.703450 | -0.17% | 0.49% | -1.07% | 1.06% | -70.80% | $90,083,558 | $1,908,736,577 | $5,481,317,300 | 0.0472 | 2.71B | 7.79B | 8.00B | — | ||
| 52 |
|
M | MemeCore | — | — | up | 10/100 | 35/100 | $0.841843 | 0.18% | -6.59% | -19.59% | -25.53% | -85.08% | $915,544 | $1,924,402,139 | $4,566,798,084 | 0.0005 | 2.29B | 5.43B | 10.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+46
|
all red | up | 25/100 | 36/100 | $0.519394 | -0.14% | -0.44% | -1.85% | 33.35% | -95.58% | $231,191,243 | $1,980,041,014 | $5,194,826,647 | 0.1168 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+66
|
— | — | 35/100 | 20/100 | $1.17 | -0.69% | -0.95% | 3.34% | 13.67% | -97.88% | $180,539,199 | $1,992,459,092 | $1,992,468,276 | 0.0906 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 35/100 | 15/100 | $0.471631 | -0.23% | -3.07% | 0.59% | 34.79% | -77.96% | $160,567,591 | $2,297,030,563 | $4,717,343,572 | 0.0699 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
all red | — | 20/100 | 26/100 | $1.15 | -0.08% | -0.01% | -0.02% | 0.35% | -8.99% | $3,309,891 | $2,344,662,542 | $2,344,662,542 | 0.0014 | 2.04B | 2.04B | — | — | ||
| 46 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | — | 30/100 | 10/100 | $0.005091 | -0.78% | 0.32% | -19.69% | 38.94% | -42.27% | $130,850,332 | $2,359,460,185 | $4,217,718,230 | 0.0555 | 463.29B | 828.17B | 1.00T | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 40/100 | 5/100 | $1.00 | -0.01% | -0.02% | 0.01% | 0.01% | -6.79% | $166,272,222 | $2,397,593,687 | $2,397,593,687 | 0.0693 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+74
|
— | — | 40/100 | 15/100 | $162.39 | 0.08% | 1.32% | -6.93% | 28.13% | -75.46% | $223,655,045 | $2,507,330,059 | $2,598,919,693 | 0.0892 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
all red | — | 15/100 | 31/100 | $123.07 | -0.21% | -0.18% | -8.21% | 7.39% | -46.20% | $20,015,679 | $2,584,431,880 | $2,584,431,880 | 0.0077 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+53
|
all red | — | 25/100 | 41/100 | $0.212366 | -0.56% | -0.19% | -6.18% | 50.99% | -86.01% | $358,252,843 | $2,848,564,484 | $3,187,205,017 | 0.1258 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | down | 80/100 | 9/100 | $0.999848 | 0.00% | 0.01% | 0.04% | 0.02% | -2.05% | $122,987,101 | $2,880,699,505 | $2,880,699,505 | 0.0427 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | — | 30/100 | 35/100 | $0.060089 | -0.16% | 0.72% | -6.16% | 3.48% | -93.26% | $6,156,012 | $2,977,873,685 | $5,948,331,788 | 0.0021 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+62
|
all red | up | 0/100 | 26/100 | $0.000005 | -0.15% | -0.89% | -6.14% | -0.22% | -93.95% | $64,992,912 | $3,071,209,245 | $3,072,550,680 | 0.0212 | 589.24T | 589.50T | — | — | ||
| 37 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | 0.00% | -0.02% | 0.02% | 0.02% | -39.56% | $585,233,389 | $3,114,908,998 | $3,114,908,998 | 0.1879 | 3.11B | 3.11B | — | — | ||
| 36 |
|
QNT | Quant |
Websea
+35
|
all red | up | 15/100 | 21/100 | $214.38 | -0.11% | -6.02% | -15.38% | 242.38% | -49.84% | $187,316,198 | $3,121,043,677 | $3,133,118,348 | 0.0600 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | — | 30/100 | 15/100 | $282.28 | -0.07% | 0.80% | -3.99% | 18.71% | -62.74% | $159,821,274 | $3,201,408,763 | $5,928,719,862 | 0.0499 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 20/100 | 5/100 | $4,162.85 | -0.06% | -0.63% | 0.41% | -3.97% | -24.38% | $140,145,326 | $3,367,768,074 | $3,444,461,279 | 0.0416 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
all red | up | 15/100 | 26/100 | $0.087131 | -0.47% | -0.86% | -9.66% | 14.28% | -84.69% | $93,528,086 | $3,833,945,599 | $4,356,978,815 | 0.0244 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
all red | up | 15/100 | 41/100 | $1.38 | -0.18% | -0.35% | -5.90% | 2.13% | -83.31% | $26,752,379 | $3,897,061,638 | $7,258,146,803 | 0.0069 | 2.83B | 5.27B | — | — | ||
| 31 |
|
USD1 | USD1 |
Tapbit
+27
|
— | down | 35/100 | 19/100 | $0.999421 | 0.00% | 0.00% | 0.00% | -0.02% | -4.63% | $761,147,674 | $4,195,696,801 | $4,195,696,801 | 0.1814 | 4.20B | 4.20B | — | — | ||
| 30 |
|
SUI | Sui |
BTCC
+57
|
— | — | 40/100 | 30/100 | $1.06 | -0.09% | 0.13% | -6.68% | 48.66% | -80.13% | $486,978,200 | $4,376,583,978 | $10,627,237,899 | 0.1113 | 4.12B | 10.00B | 10.00B | — | ||
| 29 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+11
|
— | — | 35/100 | 5/100 | $1.00 | -0.01% | -0.03% | 0.01% | 0.02% | -17.95% | $292,701,755 | $4,546,430,235 | $4,551,549,940 | 0.0644 | 4.55B | 4.55B | — | — | |
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
all red | up | 15/100 | 26/100 | $10.34 | -0.26% | -1.85% | -6.25% | 39.20% | -92.87% | $286,492,982 | $4,583,827,449 | $4,859,549,449 | 0.0625 | 443.36M | 470.03M | 720.00M | — | ||
| 27 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+75
|
— | — | 30/100 | 20/100 | $7.50 | -0.73% | 1.88% | -8.25% | 18.08% | -83.31% | $406,456,954 | $4,684,754,879 | $6,650,795,119 | 0.0868 | 624.89M | 887.14M | 1.00B | — | |
| 26 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
— | down | 55/100 | 24/100 | $0.999547 | 0.00% | 0.02% | 0.02% | 0.00% | -3.33% | $34,254,118 | $4,761,807,626 | $4,762,100,389 | 0.0072 | 4.76B | 4.76B | — | — | ||
| 25 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 40/100 | 20/100 | $62.10 | 0.48% | 0.17% | -8.23% | 14.27% | -84.86% | $225,831,259 | $4,826,688,679 | $4,826,860,646 | 0.0468 | 77.71M | 77.71M | 84.00M | 2011-10-08 | ||
| 24 |
|
CC | Canton | — | down | 50/100 | 29/100 | $0.125082 | -0.14% | 1.22% | 2.13% | 29.27% | -35.58% | $32,041,621 | $4,982,830,203 | $4,982,932,251 | 0.0064 | 39.84B | 39.84B | — | — | |||
| 23 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $280.62 | 0.28% | 3.15% | -8.66% | 24.80% | -92.59% | $129,889,688 | $5,641,277,062 | $5,641,277,062 | 0.0230 | 20.10M | 20.10M | 21.00M | — | ||
| 22 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 45/100 | 30/100 | $5.11 | -1.09% | -4.17% | 2.63% | 116.05% | -75.01% | $969,515,400 | $6,687,683,968 | $6,687,684,101 | 0.1450 | 1.31B | 1.31B | — | — | ||
| 21 |
|
XLM | Stellar |
Bitrue
+64
|
all red | up | 15/100 | 21/100 | $0.190729 | -0.24% | -1.25% | -7.80% | 5.06% | -78.22% | $115,715,992 | $6,701,569,276 | $9,538,006,309 | 0.0173 | 35.13B | 50.00B | — | — | ||
| 20 |
|
BTW | Bitway | all green | down | 80/100 | 39/100 | $2.51 | 10.67% | 38.37% | 115.58% | 271.06% | -9.20% | $152,592,046 | $6,814,112,644 | $25,161,575,498 | 0.0224 | 2.71B | 10.00B | 10.00B | — | |||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
all red | up | 10/100 | 31/100 | $0.009861 | -0.59% | -1.30% | -11.47% | -35.00% | -49.34% | $11,355,924 | $6,993,892,977 | $11,265,179,026 | 0.0016 | 709.25B | 1.14T | 1.15T | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
— | down | 35/100 | 24/100 | $9.01 | -0.10% | 1.15% | 1.57% | -0.22% | -15.09% | $228,817 | $8,289,772,346 | $8,878,992,746 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
all red | — | 15/100 | 26/100 | $0.237220 | -0.46% | -0.39% | -6.28% | 14.09% | -92.32% | $340,523,918 | $8,908,489,015 | $10,674,946,427 | 0.0382 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | — | 45/100 | 20/100 | $82.11 | 0.02% | 0.22% | -1.74% | 2.05% | -6.60% | $89,714,218 | $9,752,954,987 | $24,085,951,238 | 0.0092 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+96
|
— | — | 40/100 | 15/100 | $13.03 | 0.11% | 0.33% | -4.08% | 14.44% | -75.28% | $293,133,726 | $9,988,960,522 | $13,025,964,540 | 0.0293 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
all green | — | 80/100 | 0/100 | $0.999918 | 0.01% | 0.01% | 0.11% | 0.03% | -5.43% | $175,049,156 | $10,347,337,509 | $10,267,553,804 | 0.0169 | 10.35B | 10.27B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $556.81 | 0.41% | 4.86% | -1.02% | 6.00% | -30.20% | $114,163,658 | $10,477,260,097 | $10,477,273,794 | 0.0109 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+89
|
— | — | 30/100 | 15/100 | $0.085109 | -0.01% | 0.64% | -5.75% | 1.01% | -88.37% | $475,605,993 | $13,304,278,021 | $13,304,246,529 | 0.0357 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
all red | up | 15/100 | 6/100 | $82.26 | -0.23% | -0.35% | -9.22% | 3.78% | -16.02% | $755,214,615 | $18,295,624,739 | $78,571,708,645 | 0.0413 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 30/100 | 10/100 | $1,267.80 | -0.44% | 4.50% | -4.86% | 14.28% | -60.28% | $896,112,758 | $21,538,332,987 | $21,539,044,322 | 0.0416 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | -3.58% | -1.22% | 2.56% | -4.59% | $61,772,038 | $24,386,773,830 | $24,386,773,830 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.331012 | 0.27% | 0.38% | -0.23% | -2.13% | -23.25% | $420,433,393 | $31,450,419,957 | $31,450,687,906 | 0.0134 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | — | 40/100 | 10/100 | $107.97 | 0.01% | 0.03% | -8.84% | 6.80% | -63.19% | $2,913,767,879 | $63,621,785,359 | $68,649,598,236 | 0.0458 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+118
|
all red | up | 30/100 | 16/100 | $0.999766 | 0.00% | 0.00% | -0.01% | 0.00% | -4.19% | $16,908,368,558 | $73,016,257,594 | $73,026,072,636 | 0.2316 | 73.03B | 73.04B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+98
|
— | — | 40/100 | 10/100 | $1.38 | 0.03% | 0.66% | -6.03% | 0.24% | -62.27% | $1,664,608,276 | $86,851,664,524 | $137,556,814,675 | 0.0192 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | — | 30/100 | 20/100 | $744.99 | -0.05% | 0.13% | -2.59% | 2.98% | -45.62% | $596,355,473 | $99,199,705,424 | $99,199,703,182 | 0.0060 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+71
|
— | — | 25/100 | 10/100 | $0.999278 | 0.00% | 0.01% | -0.06% | -0.03% | -24.47% | $51,152,093,347 | $184,024,430,258 | $189,487,426,475 | 0.2780 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+120
|
— | up | 35/100 | 25/100 | $2,514.23 | 0.15% | -0.02% | -3.65% | 0.26% | -49.17% | $981,709,914,663 | $307,064,545,354 | $307,071,933,972 | 3.1971 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | — | 50/100 | 25/100 | $83,723.00 | 0.25% | 0.41% | -0.08% | 8.00% | -33.60% | $999,677,047,829 | $1,682,655,693,950 | $1,682,655,693,950 | 0.5941 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1053 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1053 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mostly bearish. More coins look weak than healthy right now. More coins are up than down today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mostly bearish
More coins look weak than healthy right now.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 154 14.6%
- Weak 267 25.4%
Evidence
- healthyPct 14.6
- weakPct 25.4
- total 1053
More coins are up than down today.
- Up today 512 48.6%
- Down today 504 47.9%
More coins are getting stronger than weaker.
- Stronger 321 30.5%
- Weaker 156 14.8%
A few names are seeing elevated trading interest.
- High attention 93 8.8% of list
- Typical daily trading 3.5% 440 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 245 · 23% · 84% mcap · 48% up today
- Decentralized Finance (DeFi) 184 · 18% · 3% mcap · 52% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 51% up today
- Layer 1 (L1) 138 · 13% · 82% mcap · 55% up today
- Base Native 116 · 11% · 4% mcap · 49% up today
216 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 48%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 52%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 51%
- Layer 1 (L1) 13%
- Layer 1 (L1) 55%
- Base Native 11%
- Base Native 49%
This list is trailing Bitcoin today.
- Typical coin today 0.00% 0.41 pts behind BTC
- Typical coin this week -1.74% 1.66 pts behind BTC
- Beating BTC today 34% 1037 names
- Beating BTC this week 40% 1034 names
Evidence
- BTC
- median24h 0
- relative24h -0.41
- beatPct24h 33.6
Some names look hot on recent moves.
- Typical momentum 30 114 hot (10.8%)
- Typical risk 35 14 risky (1.3%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.8%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.