|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 966 |
|
OSK | OSK | — | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | ||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
TX | tx |
Layer 1 (L1)
+2
|
— | — | — | 10/100 | 30/100 | $0.001603 | 1.18% | -8.61% | -2.72% | -15.57% | -95.76% | $172,545 | $16,730,849 | $163,468,393 | 0.0103 | 10.43B | 101.93B | — | — | |
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 962 |
|
USDM | MegaUSD | — | — | — | 45/100 | 15/100 | $0.999420 | 0.20% | -0.51% | 1.73% | 0.74% | -28.81% | $353,028 | $16,096,171 | $16,096,171 | 0.0219 | 16.11M | 16.11M | — | — | ||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 961 |
|
SOPH | Sophon | all red | up | 10/100 | 46/100 | $0.003244 | -0.56% | -4.30% | -12.25% | -22.49% | -97.07% | $2,557,825 | $16,186,751 | $32,443,563 | 0.1580 | 4.99B | 10.00B | 10.00B | — | |||
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
AGI | Delysium | — |
Bithumb
+2
|
— | — | 60/100 | 40/100 | $0.006282 | -4.74% | 4.55% | 2.08% | 33.54% | -99.07% | $3,042,450 | $16,386,450 | $18,845,757 | 0.1857 | 2.61B | 3.00B | 3.00B | — | |
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EKUBO | Ekubo Protocol | — | — | down | 35/100 | 56/100 | $1.62 | -1.28% | -0.31% | 55.49% | 213.74% | -78.77% | $100,924 | $16,212,508 | $16,212,508 | 0.0062 | 10.00M | 10.00M | 10.00M | — | ||
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 961 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 39/100 | $0.054186 | 0.09% | 3.63% | 21.51% | 96.84% | -99.36% | $260,673 | $16,225,468 | $25,663,733 | 0.0161 | 299.49M | 473.70M | — | — | |
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
all red | up | 25/100 | 46/100 | $0.164256 | -1.03% | -3.97% | -9.87% | 20.71% | -99.60% | $5,913,095 | $16,364,280 | $16,364,280 | 0.3613 | 99.60M | 99.60M | 100.00M | — | |
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 960 |
|
CLAW | clawpump.tech | — | — | — | down | 55/100 | 41/100 | $0.016478 | -0.20% | 19.24% | 60.75% | 253.13% | -8.64% | $181,175 | $16,278,360 | $16,278,360 | 0.0111 | 987.49M | 987.49M | 1.00B | — | |
| 959 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.11% | 0.46% | 0.00% | $0 | $16,209,821 | $16,209,821 | 0.0000 | 15.97M | 15.97M | — | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 959 |
|
PUFFER | Puffer | — | — | — | down | 60/100 | 54/100 | $0.028460 | -1.57% | 15.92% | 20.43% | 38.92% | -97.13% | $7,279,797 | $16,401,950 | $28,530,069 | 0.4438 | 574.90M | 1.00B | 1.00B | — | |
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 45/100 | 15/100 | $780.37 | 0.03% | 0.26% | -0.02% | 2.68% | -0.24% | $1,323,518 | $16,359,573 | $16,359,573 | 0.0809 | 20.96K | 20.96K | — | — | |||
| 957 |
|
AGRS | Agoras: Tau Net | — | — | all red | up | 15/100 | 63/100 | $0.390000 | -0.16% | -8.56% | -49.24% | 115.87% | -99.00% | $37,664 | $16,379,959 | $16,379,959 | 0.0023 | 42.00M | 42.00M | — | — | |
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
SAPIEN | Sapien |
Base Native
+2
|
all red | up | 0/100 | 36/100 | $0.067304 | -0.24% | -3.04% | -7.18% | -9.20% | -87.45% | $1,308,458 | $16,377,758 | $67,311,382 | 0.0799 | 243.31M | 1.00B | 1.00B | — | ||
| 956 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | — | 25/100 | 45/100 | $0.021807 | 3.11% | -4.06% | -1.32% | 2.65% | -97.15% | $82,261 | $16,318,311 | $16,318,453 | 0.0050 | 748.33M | 748.34M | — | — | |
| 955 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.723567 | -0.01% | 0.28% | -6.51% | 37.00% | -30.58% | $39,226 | $16,398,483 | $16,398,483 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 954 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
— | up | 20/100 | 40/100 | $0.007385 | 0.29% | -5.35% | -12.78% | -11.78% | -87.84% | $3,869,917 | $16,477,262 | $73,855,950 | 0.2349 | 2.23B | 10.00B | 10.00B | — | |
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 953 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.12 | -0.01% | 0.26% | -0.41% | -3.31% | -6.29% | $105,854 | $16,499,751 | $16,499,751 | 0.0064 | 14.74M | 14.74M | — | — | |
| 952 |
|
M87 | MESSIER | all red | up | 15/100 | 51/100 | $0.000019 | -0.20% | -1.21% | -9.73% | 12.44% | -87.18% | $139,033 | $16,536,990 | $16,536,990 | 0.0084 | 884.79B | 884.79B | 1.00T | — | |||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | — | 35/100 | 45/100 | $0.000000 | -0.26% | -0.70% | 1.74% | 27.93% | -95.02% | $59,900 | $16,597,162 | $16,597,162 | 0.0036 | 761.46T | 761.46T | 1,000.00T | — | ||
| 950 |
|
SGB | Songbird | all red | up | 0/100 | 51/100 | $0.000890 | -0.35% | -4.76% | -8.22% | -22.41% | -99.88% | $68,265 | $16,630,198 | $17,416,034 | 0.0041 | 18.68B | 19.56B | — | — | |||
| 949 |
|
NEFE | NEFE COIN | — | — | — | 35/100 | 40/100 | $0.000832 | -0.19% | 18.80% | 9.30% | — | -17.88% | $2,924 | $16,685,821 | $83,207,222 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 948 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 40/100 | 25/100 | $102.72 | -0.34% | 1.50% | -7.87% | 5.31% | -62.78% | $997,777 | $16,706,922 | $16,706,922 | 0.0597 | 162.62K | 162.62K | — | — | |||
| 947 |
|
ANIME | Animecoin |
Bithumb
+3
|
all red | up | 10/100 | 46/100 | $0.003014 | -0.23% | -1.84% | -3.61% | -3.60% | -98.38% | $2,958,729 | $16,691,797 | $30,137,187 | 0.1773 | 5.54B | 10.00B | 10.00B | — | ||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 946 |
|
UP | Superform |
Bithumb
+1
|
— | — | 25/100 | 25/100 | $0.069383 | 0.06% | -2.16% | -0.70% | 14.46% | -75.89% | $937,289 | $16,698,615 | $69,373,901 | 0.0561 | 240.70M | 1.00B | 1.00B | — | ||
| 945 |
|
MAX | MAX | — | — | 15/100 | 40/100 | $0.252384 | -0.03% | 0.50% | -0.59% | -3.06% | -63.79% | $60,587 | $16,740,905 | $71,929,365 | 0.0036 | 66.33M | 285.00M | 500.00M | — | |||
| 944 |
|
DETO | Delta Exchange | — | all red | — | 0/100 | 51/100 | $0.059949 | 0.00% | — | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
KEKIUS | Kekius Maximus | — | all red | — | 15/100 | 46/100 | $0.016782 | -0.07% | -1.00% | -0.97% | 0.29% | -69.67% | $309 | $16,782,110 | $16,782,110 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | — | 20/100 | 15/100 | $98.58 | -0.01% | 0.32% | -0.83% | -3.49% | -8.20% | $1,117,642 | $16,793,653 | $16,793,653 | 0.0666 | 170.36K | 170.36K | — | — | ||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
SN80 | OpenRoboto | — | — | down | 50/100 | 24/100 | $7.29 | -0.21% | 4.34% | 8.33% | 58.35% | -26.37% | $1,330,425 | $16,737,471 | $16,737,471 | 0.0795 | 2.30M | 2.30M | 21.00M | — | ||
| 940 |
|
QIE | QIE Blockchain | — | — | — | 35/100 | 40/100 | $0.187103 | -0.01% | -0.26% | 1.73% | 7.00% | -68.81% | $3,437 | $16,813,336 | $16,813,336 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 939 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $376.28 | 0.00% | 0.36% | -0.35% | 4.41% | -24.34% | $2,041,155 | $16,959,706 | $16,959,706 | 0.1204 | 45.07K | 45.07K | — | — | ||
| 938 |
|
JOE | JOE |
LATOKEN
+2
|
all red | up | 25/100 | 46/100 | $0.037101 | -0.25% | -0.42% | -4.99% | 21.55% | -99.27% | $4,344,576 | $16,966,599 | $18,544,803 | 0.2561 | 457.18M | 499.71M | 500.00M | — | ||
| 937 |
|
CAW | A Hunters Dream | — | all red | up | 0/100 | 36/100 | $0.000000 | -0.47% | -0.85% | -2.75% | -0.53% | -84.52% | $260,250 | $16,963,177 | $16,963,177 | 0.0153 | 666.67T | 666.67T | 666.67T | — | ||
| 936 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 35/100 | 40/100 | $0.016968 | 0.17% | 1.35% | -4.28% | -2.85% | -98.11% | $2,362,566 | $16,967,945 | $16,967,945 | 0.1392 | 999.93M | 999.93M | 1.00B | — | |
| 935 |
|
SIREN | Siren | — | — | 20/100 | 30/100 | $0.023459 | -0.07% | -1.68% | 0.31% | -31.92% | -98.95% | $555,373 | $16,978,685 | $16,978,685 | 0.0327 | 723.45M | 723.45M | 1.00B | — | |||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
USDPT | USDPT | Western Union | — | all green | — | 75/100 | 35/100 | $1.00 | 0.16% | 0.12% | 0.19% | 0.21% | -31.08% | $64,381 | $17,017,875 | $17,017,875 | 0.0038 | 16.99M | 16.99M | — | — | ||
| 933 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 15/100 | 30/100 | $1,460.46 | -0.69% | 1.63% | -10.87% | -6.34% | -99.99% | $652,376 | $17,019,242 | $103,058,976 | 0.0383 | 11.65K | 70.57K | — | — | ||
| 932 |
|
REAL | RealLink | — | — | up | 10/100 | 50/100 | $0.004931 | 0.52% | -2.84% | -10.24% | -93.32% | -99.50% | $47,317 | $16,984,522 | $16,984,522 | 0.0028 | 3.44B | 3.44B | — | — | ||
| 931 |
|
AIX | AI XOVIA | — | all red | — | 0/100 | 56/100 | $0.170863 | -3.02% | -2.29% | -9.94% | -60.81% | -99.62% | $1,128 | $17,086,168 | $17,086,168 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 930 |
|
TAIKO | Taiko |
HTX
+1
|
all red | up | 10/100 | 46/100 | $0.078107 | -0.04% | -1.97% | -9.44% | -5.19% | -97.95% | $3,266,242 | $17,111,210 | $78,155,576 | 0.1909 | 218.94M | 1.00B | 1.00B | — | ||
| 929 |
|
MIRA | Mira | — | — | up | 50/100 | 40/100 | $0.047974 | 0.24% | 0.07% | -5.80% | 1.86% | -98.21% | $2,501,555 | $17,221,878 | $48,072,619 | 0.1453 | 358.25M | 1.00B | 1.00B | — | ||
| 928 |
|
ANTFUN | AntFun | — | all red | up | 0/100 | 48/100 | $0.009156 | -0.88% | -8.41% | -25.69% | -89.80% | -90.00% | $976,141 | $17,286,795 | $73,042,444 | 0.0565 | 1.89B | 7.98B | 10.00B | — | ||
| 928 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | ||
| 927 |
|
STG | Stargate Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $0.177278 | 0.69% | -4.09% | -4.85% | 15.33% | -95.72% | $33,895 | $17,300,317 | $17,300,317 | 0.0020 | 97.59M | 97.59M | 1.00B | — | ||
| 926 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 55/100 | 50/100 | $0.017309 | 0.50% | -3.49% | 3.56% | 20.83% | -99.73% | $11,259,303 | $17,303,781 | $17,303,800 | 0.6507 | 1,000.00M | 1.00B | 1.00B | — | ||
| 925 |
|
TUT | Tutorial | — | up | 35/100 | 40/100 | $0.020833 | 0.25% | -1.36% | -11.67% | 8.49% | -92.82% | $2,336,065 | $17,330,784 | $17,330,784 | 0.1348 | 830.93M | 830.93M | 1.00B | — | |||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
POWER | Power Protocol | — | — | — | 25/100 | 40/100 | $0.082254 | -0.05% | 3.16% | -6.81% | -32.35% | -96.66% | $1,764,195 | $17,274,663 | $82,260,302 | 0.1021 | 210.00M | 1.00B | 1.00B | — | ||
| 923 |
|
GNS | Gains Network | — |
Quickswap
+1
|
— | — | 60/100 | 72/100 | $0.728413 | -0.56% | 99.69% | 82.42% | 71.05% | -94.16% | $18,531,702 | $17,247,857 | $17,247,820 | 1.0744 | 23.80M | 23.80M | — | — | |
| 922 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 57/100 | $0.006385 | 1.49% | 34.69% | 25.09% | -41.28% | -83.63% | $2,561,213 | $17,353,544 | $17,353,544 | 0.1476 | 2.72B | 2.72B | 2.72B | — | |
| 921 |
|
RAD | Radworks | — | up | 35/100 | 40/100 | $0.294166 | 1.44% | -2.66% | -7.28% | 25.11% | -98.93% | $4,828,454 | $17,377,180 | $29,414,549 | 0.2779 | 59.08M | 100.00M | 100.00M | — | |||
| 920 |
|
UMXM | Manadia | — | all red | up | 0/100 | 36/100 | $0.057984 | -0.04% | -0.80% | -5.01% | -41.57% | -97.58% | $804,744 | $17,402,388 | $17,402,388 | 0.0462 | 300.00M | 300.00M | 300.00M | — | ||
| 919 |
|
BICO | Biconomy |
Pionex
+4
|
— | up | 20/100 | 40/100 | $0.017402 | 0.44% | -0.34% | -12.04% | -7.56% | -99.92% | $4,225,758 | $17,403,183 | $17,403,183 | 0.2428 | 1,000.00M | 1.00B | 1.00B | — | ||
| 918 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | — | 25/100 | 35/100 | $152.84 | -0.47% | 0.18% | -15.77% | -14.02% | -23.35% | $22,317,693 | $17,461,311 | $17,461,311 | 1.2781 | 114.27K | 114.27K | — | — | |||
| 917 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
all red | up | 25/100 | 46/100 | $0.188148 | -0.06% | -1.22% | -5.69% | 5.94% | -97.56% | $4,074,686 | $17,467,431 | $17,467,431 | 0.2333 | 92.84M | 92.84M | 96.00M | — | |
| 916 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
— | — | 30/100 | 15/100 | $0.402440 | -0.07% | 0.07% | -6.05% | 16.23% | -17.20% | $1,231,771 | $17,613,722 | $201,220,379 | 0.0699 | 43.77M | 500.00M | 500.00M | — | |
| 915 |
|
NAORIS | NaoX Protocol | — | up | 10/100 | 30/100 | $0.029465 | 0.24% | -1.23% | -5.69% | -21.67% | -82.15% | $622,241 | $17,657,367 | $117,861,141 | 0.0352 | 599.26M | 4.00B | 4.00B | — | |||
| 914 |
|
GP | Graphite Protocol | all red | up | 15/100 | 41/100 | $0.494254 | -0.08% | -8.34% | -22.18% | 62.70% | -92.83% | $409,866 | $17,697,736 | $28,987,541 | 0.0232 | 35.81M | 58.65M | 150.00M | — | |||
| 913 |
|
ANYONE | ANyONe Protocol | — | up | 10/100 | 30/100 | $0.185154 | 1.09% | -7.55% | -16.61% | -15.97% | -95.34% | $258,372 | $17,839,597 | $18,515,416 | 0.0145 | 96.35M | 100.00M | 100.00M | — | |||
| 912 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 45/100 | 35/100 | $228.99 | -0.08% | 1.92% | -4.61% | 6.84% | -5.75% | $33,755,219 | $17,825,736 | $17,825,736 | 1.8936 | 77.85K | 77.85K | — | — | ||
| 911 |
|
IXS | IXS |
Base Native
+1
|
all red | up | 15/100 | 63/100 | $0.099326 | -0.24% | -8.39% | -31.59% | 97.10% | -88.05% | $174,862 | $17,878,142 | $17,878,142 | 0.0098 | 180.00M | 180.00M | 180.00M | — | ||
| 910 |
|
QKA | Qkacoin | — | all red | — | 15/100 | 46/100 | $0.565678 | -0.06% | -0.01% | -0.13% | 0.28% | -77.37% | $1,792 | $17,913,992 | $17,913,992 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 909 |
|
QFI | Quantix Finance | — | — | 25/100 | 40/100 | $17.99 | -0.01% | 0.01% | -3.55% | -8.21% | -83.59% | $3,543,195 | $17,986,610 | $71,946,439 | 0.1970 | 1.00M | 4.00M | — | — | |||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 908 |
|
PMT | Public Masterpiece Token | — | all red | — | 5/100 | 36/100 | $0.098208 | -0.06% | -0.24% | -0.23% | -7.31% | -13.57% | $98,804 | $18,042,431 | $35,449,597 | 0.0055 | 183.77M | 361.07M | 2.00B | — | ||
| 907 |
|
B2 | BSquared Network | — | up | 25/100 | 25/100 | $0.434633 | 0.07% | -2.09% | -6.56% | 10.77% | -79.41% | $1,209,231 | $18,053,247 | $91,252,905 | 0.0670 | 41.55M | 210.00M | 210.00M | — | |||
| 906 |
|
NCT | PolySwarm | — | up | 10/100 | 45/100 | $0.009546 | 0.12% | -1.22% | -4.09% | -1.34% | -94.44% | $156,417 | $17,999,559 | $18,003,495 | 0.0087 | 1.89B | 1.89B | 1.89B | — | |||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 905 |
|
IDLE | IdleMine | — | — | all red | — | 15/100 | 41/100 | $0.001810 | -0.68% | -0.56% | -0.81% | 2.67% | -46.34% | $136,117 | $18,108,622 | $18,108,622 | 0.0075 | 10.00B | 10.00B | 10.00B | — | |
| 904 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.468341 | 0.05% | -0.47% | -2.26% | 0.88% | -91.81% | $319,877 | $18,146,166 | $18,150,148 | 0.0176 | 38.75M | 38.76M | — | — | ||
| 903 |
|
$FARTBOY | Fartboy | all red | up | 15/100 | 36/100 | $0.018170 | -0.04% | -3.47% | -4.36% | 36.46% | -90.66% | $834,270 | $18,151,027 | $18,151,027 | 0.0460 | 999.39M | 999.39M | 1.00B | — | |||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
SN61 | RedTeam | — | — | up | 25/100 | 15/100 | $3.32 | 0.88% | 0.16% | -6.06% | -24.64% | -29.52% | $635,442 | $18,211,692 | $18,211,692 | 0.0349 | 5.49M | 5.49M | 21.00M | — | ||
| 901 |
|
SN110 | Green Compute | — | all green | down | 80/100 | 24/100 | $5.87 | 0.35% | 1.04% | 3.02% | 66.60% | -3.39% | $1,208,261 | $18,306,658 | $18,306,658 | 0.0660 | 3.12M | 3.12M | 21.00M | — | ||
| 900 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 899 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | — | — | 30/100 | 30/100 | $82.24 | 0.14% | 0.65% | -2.27% | -6.27% | -13.91% | $10,827 | $18,389,791 | $18,389,791 | 0.0006 | 223.59K | 223.59K | — | — | |||
| 898 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 25/100 | 30/100 | $0.053331 | 0.12% | 1.05% | -15.35% | -9.57% | -89.15% | $1,057,643 | $18,395,931 | $122,661,173 | 0.0575 | 344.94M | 2.30B | 2.30B | — | ||
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
PRL | Perle | — | — | up | 20/100 | 25/100 | $0.105516 | 0.34% | -4.25% | -4.35% | -5.66% | -77.44% | $1,402,804 | $18,464,669 | $105,512,396 | 0.0760 | 175.00M | 1.00B | 1.00B | — | ||
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
MMUI | MetaMUI | — | — | — | — | 30/100 | 30/100 | $0.038871 | -0.01% | 1.05% | -4.48% | 25.43% | -95.85% | $390,675 | $18,499,533 | $31,096,850 | 0.0211 | 475.92M | 800.00M | 800.00M | — | |
| 895 |
|
SAFE | SAFEbit | — | up | 10/100 | 50/100 | $0.026036 | 0.17% | -6.60% | -12.08% | -61.55% | -94.83% | $52,785 | $18,549,260 | $26,035,724 | 0.0028 | 712.45M | 1.00B | 1.00B | — | |||
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
ENSO | Enso | all red | up | 10/100 | 46/100 | $0.902375 | -0.03% | -1.66% | -6.09% | -0.09% | -80.52% | $2,641,824 | $18,584,109 | $90,257,934 | 0.1422 | 20.59M | 100.00M | 127.34M | — | |||
| 893 |
|
QI | BENQI |
Azbit
+1
|
— | up | 35/100 | 45/100 | $0.002582 | 0.25% | -4.60% | -6.77% | 100.62% | -99.35% | $4,574,758 | $18,594,947 | $18,594,947 | 0.2460 | 7.20B | 7.20B | 7.20B | — | ||
| 892 |
|
QKC | QuarkChain | all red | — | 25/100 | 36/100 | $0.002575 | -0.73% | -0.28% | -7.81% | 3.13% | -99.24% | $319,328 | $18,738,287 | $25,745,899 | 0.0170 | 7.28B | 10.00B | — | — | |||
| 891 |
|
MOVR | Moonriver | all red | up | 25/100 | 51/100 | $1.49 | -0.95% | -3.13% | -24.53% | 86.09% | -99.70% | $6,003,031 | $18,730,263 | $18,730,263 | 0.3205 | 12.57M | 12.57M | — | — | |||
| 890 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 72/100 | $0.214008 | -1.09% | -12.46% | 39.85% | 174.44% | -99.04% | $36,389,500 | $18,728,711 | $21,406,321 | 1.9430 | 87.49M | 100.00M | 100.00M | — | ||
| 889 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000962 | 0.35% | 1.18% | -1.74% | -3.24% | -89.54% | $219,514 | $18,767,544 | $20,595,429 | 0.0117 | 19.52B | 21.42B | 21.42B | — | ||
| 888 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+5
|
all red | up | 25/100 | 46/100 | $0.039947 | -0.19% | -1.41% | -1.73% | 6.42% | -97.03% | $5,685,220 | $18,755,513 | $39,947,210 | 0.3031 | 469.51M | 1.00B | 1.00B | — | |
| 887 |
|
SN34 | BitMind | — | — | up | 25/100 | 40/100 | $3.39 | 0.12% | -0.98% | -4.14% | 18.60% | -71.12% | $93,242 | $18,711,301 | $18,711,301 | 0.0050 | 5.51M | 5.51M | 21.00M | — | ||
| 886 |
|
POKT | Pocket Network | — | up | 10/100 | 45/100 | $0.007926 | 0.04% | -1.67% | -7.82% | -8.82% | -99.75% | $98,141 | $18,829,007 | $18,829,010 | 0.0052 | 2.38B | 2.38B | — | — | |||
| 885 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | all green | — | 90/100 | 35/100 | $780.64 | 0.02% | 0.24% | 0.04% | 2.66% | -0.29% | $24,522,350 | $18,849,592 | $18,849,592 | 1.3009 | 24.15K | 24.15K | — | — | |||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 884 |
|
ON | Orochi Network | — | down | 35/100 | 29/100 | $0.130879 | -0.35% | 2.99% | 18.68% | -3.90% | -70.72% | $1,809,946 | $18,882,577 | $91,615,344 | 0.0959 | 144.28M | 700.00M | 1.00B | — | |||
| 883 |
|
FIRO | Firo | — | down | 35/100 | 49/100 | $0.986928 | -2.58% | -0.99% | 7.73% | 35.19% | -99.29% | $101,010 | $18,892,354 | $18,892,594 | 0.0053 | 19.14M | 19.14M | 21.40M | — | |||
| 882 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 25/100 | 25/100 | $0.000189 | 0.21% | -3.81% | -6.85% | 4.55% | -53.57% | $233,473 | $18,908,483 | $18,908,483 | 0.0123 | 100.00B | 100.00B | 100.00B | — | ||
| 881 |
|
NXUSD | NXUSD | — | all red | — | 15/100 | 46/100 | $1.00 | -0.01% | — | -2.05% | 0.80% | -58.76% | $31 | $18,991,741 | $18,991,741 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 880 |
|
GIGA | Gigachad | — | — | — | 25/100 | 40/100 | $0.001986 | -0.13% | 2.53% | -7.44% | -6.39% | -97.91% | $2,333,663 | $19,057,902 | $19,057,902 | 0.1225 | 9.60B | 9.60B | 10.00B | — | ||
| 879 |
|
BPX | Black Phoenix | — | — | — | 10/100 | 45/100 | $0.003303 | 0.10% | — | -2.99% | -6.18% | -99.90% | $378 | $19,043,255 | $26,180,957 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 878 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | all red | — | 5/100 | 36/100 | $1,130.86 | -0.38% | — | — | — | -0.38% | $3,913 | $19,116,654 | $19,116,654 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 877 |
|
GNUS | GENIUS AI | — | — | — | 45/100 | 60/100 | $1.26 | -0.07% | -18.07% | 1.92% | 50.69% | -97.21% | $5,054 | $19,194,190 | $19,196,571 | 0.0003 | 15.19M | 15.19M | 50.00M | — | ||
| 876 |
|
WMTX | World Mobile Token | — | — | 15/100 | 45/100 | $0.022526 | -0.23% | 5.33% | -10.10% | -31.50% | -97.70% | $85,945 | $19,189,373 | $45,052,097 | 0.0045 | 851.87M | 2.00B | 2.00B | — | |||
| 875 |
|
EAT | WYDE: End Hunger | — | — | up | 25/100 | 45/100 | $0.000193 | 0.53% | 0.19% | -7.16% | -16.61% | -81.63% | $898 | $19,271,742 | $19,271,742 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 874 |
|
RIO | Realio Network Token | — | — | — | 25/100 | 30/100 | $0.058343 | 0.76% | -2.97% | -2.67% | 18.98% | -98.86% | $197,763 | $19,282,477 | $19,282,477 | 0.0103 | 330.50M | 330.50M | 330.50M | — | ||
| 873 |
|
BURN | BurnedFi | — | all red | up | 0/100 | 51/100 | $1.57 | -0.20% | -8.15% | -13.34% | -33.75% | -96.52% | $63,285 | $19,291,126 | $19,290,914 | 0.0033 | 12.27M | 12.27M | 21.00M | — | ||
| 872 |
|
ARPA | ARPA |
BTCC
+6
|
all red | up | 25/100 | 46/100 | $0.011096 | -0.19% | -3.01% | -3.64% | 12.34% | -95.87% | $4,295,533 | $19,321,958 | $22,172,335 | 0.2223 | 1.74B | 2.00B | 2.00B | — | ||
| 871 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | up | 25/100 | 41/100 | $0.057879 | -0.05% | -1.95% | -12.06% | 24.14% | -66.89% | $3,313,320 | $19,366,825 | $69,458,261 | 0.1711 | 334.59M | 1.20B | 1.20B | — | ||
| 870 |
|
FAI | Freysa AI | — | — | 35/100 | 30/100 | $0.002365 | -0.13% | -1.05% | 2.05% | 2.99% | -97.05% | $230,859 | $19,363,911 | $19,363,911 | 0.0119 | 8.19B | 8.19B | 8.19B | — | |||
| 869 |
|
DG | DeGate | — | — | up | 10/100 | 45/100 | $0.050101 | 0.01% | -0.16% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 868 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
all red | up | 0/100 | 36/100 | $0.003884 | -0.54% | -0.88% | -3.93% | -5.16% | -99.45% | $1,828,390 | $19,422,244 | $19,422,244 | 0.0941 | 5.00B | 5.00B | 5.00B | — | |
| 867 |
|
IDOL | MEET48 | — | up | 20/100 | 35/100 | $0.008883 | 0.43% | -1.20% | -9.62% | -3.58% | -78.74% | $1,986,703 | $19,474,475 | $42,350,724 | 0.1020 | 2.19B | 4.77B | 4.80B | — | |||
| 866 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005418 | -0.16% | 1.87% | -17.03% | -14.70% | -80.95% | $746,047 | $19,719,251 | $54,235,850 | 0.0378 | 3.64B | 10.00B | 10.00B | — | |
| 865 |
|
HUNT | Hunt |
Base Native
+1
|
— | — | — | 30/100 | 45/100 | $0.097874 | 0.03% | -2.42% | 1.13% | -5.74% | -93.31% | $16,219 | $19,468,215 | $19,468,215 | 0.0008 | 198.91M | 198.91M | 198.91M | — | |
| 864 |
|
MED | Medibloc | — | — | — | — | 25/100 | 45/100 | $0.001664 | 0.66% | 1.32% | -2.32% | -16.69% | -99.53% | $127,262 | $19,729,460 | $21,044,025 | 0.0065 | 11.86B | 12.65B | — | — | |
| 863 |
|
XAI | Xai |
BTCC
+11
|
— | — | 45/100 | 40/100 | $0.009298 | -0.28% | -3.24% | 1.97% | 29.33% | -99.42% | $7,727,997 | $19,716,365 | $20,651,787 | 0.3920 | 2.12B | 2.22B | 2.50B | — | ||
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
SN107 | Tiger Alpha | — | — | up | 10/100 | 20/100 | $10.37 | 0.50% | -2.36% | -9.54% | -22.21% | -44.84% | $235,388 | $19,736,723 | $19,736,723 | 0.0119 | 1.90M | 1.90M | 21.00M | — | ||
| 861 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | 45/100 | 15/100 | $181.90 | 0.01% | 0.08% | -0.36% | 3.34% | -12.45% | $1,300,802 | $19,864,389 | $19,864,389 | 0.0655 | 109.19K | 109.19K | — | — | ||
| 860 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | down | 85/100 | 69/100 | $0.285473 | 3.98% | 20.00% | 21.67% | 59.07% | -95.57% | $34,848,062 | $19,932,920 | $21,260,835 | 1.7483 | 69.73M | 74.37M | 100.00M | — | |
| 859 |
|
FIDA | Bonfida | — | — | 50/100 | 40/100 | $0.020111 | 0.12% | 0.34% | -1.88% | 5.22% | -99.89% | $2,909,506 | $19,915,043 | $19,915,043 | 0.1461 | 990.91M | 990.91M | 1.00B | — | |||
| 858 |
|
DIA | DIA |
Pionex
+1
|
— | — | 45/100 | 40/100 | $0.166966 | 0.00% | -1.37% | -0.37% | 32.43% | -97.09% | $2,810,020 | $19,946,845 | $28,137,376 | 0.1409 | 119.68M | 168.82M | 200.00M | — | ||
| 857 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
all red | up | 10/100 | 46/100 | $0.020016 | 0.00% | -3.19% | -3.49% | -0.53% | -97.88% | $2,572,571 | $20,017,262 | $20,017,262 | 0.1285 | 1.00B | 1.00B | 1.00B | — | |
| 856 |
|
DUAL | Dual | — | — | — | 25/100 | 40/100 | $0.002632 | 0.25% | 0.84% | -5.28% | -5.37% | -79.15% | $159,464 | $20,106,035 | $26,320,899 | 0.0079 | 7.64B | 10.00B | 10.00B | — | ||
| 855 |
|
KAIO | KAIO | — | — | down | 50/100 | 46/100 | $0.029536 | -1.34% | 2.73% | 33.80% | 123.15% | -88.49% | $746,113 | $20,127,449 | $295,448,793 | 0.0371 | 681.25M | 10.00B | 10.00B | — | ||
| 854 |
|
HANDY | Handy | — | — | — | up | 25/100 | 50/100 | $0.002865 | 1.08% | -3.94% | -4.49% | 89.97% | -96.60% | $58,709 | $20,156,331 | $28,647,603 | 0.0029 | 7.04B | 10.00B | 10.00B | — | |
| 853 |
|
DHC | Doge Head Coin | — | — | — | up | 30/100 | 35/100 | $2.04 | 0.07% | -1.05% | -10.71% | 99.13% | -14.38% | $330 | $20,143,620 | $20,143,620 | 0.0000 | 9.87M | 9.87M | — | — | |
| 852 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 15/100 | 15/100 | $1.04 | -0.26% | 8.33% | -12.49% | — | -23.64% | $293,366 | $20,171,734 | $103,481,649 | 0.0145 | 19.49M | 100.00M | 100.00M | — | ||
| 851 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | — | 10/100 | 45/100 | $2.04 | 0.02% | -1.95% | -1.46% | -1.59% | -82.63% | $20,050 | $20,263,059 | $20,263,059 | 0.0010 | 9.94M | 9.94M | 9.94M | — | ||
| 850 |
|
ZYLO | Zylo Ecosystem | — | — | — | — | 15/100 | 35/100 | $0.022978 | -0.03% | 1.25% | -6.31% | -26.06% | -44.23% | $168,021 | $20,272,831 | $21,066,679 | 0.0083 | 882.25M | 916.80M | 1.00B | — | |
| 849 |
|
CHR | Chromia |
BitDelta
+7
|
— | up | 35/100 | 40/100 | $0.020816 | 0.42% | -3.24% | -6.55% | 24.92% | -98.60% | $5,427,111 | $20,291,178 | $20,291,178 | 0.2675 | 974.83M | 974.83M | 978.06M | — | ||
| 848 |
|
CBK | Cobak | — |
HTX
+1
|
all red | — | 10/100 | 46/100 | $0.204356 | -0.94% | -0.08% | -2.52% | -2.16% | -98.70% | $2,151,406 | $20,435,679 | $20,435,679 | 0.1053 | 100.00M | 100.00M | 100.00M | — | |
| 847 |
|
DODO | DODO |
Pionex
+5
|
— | down | 60/100 | 54/100 | $0.020561 | -0.59% | 4.56% | 7.90% | 11.99% | -99.75% | $19,729,258 | $20,507,359 | $20,507,359 | 0.9621 | 1.00B | 1.00B | 1.00B | — | ||
| 846 |
|
THEROS | Theros | — | up | 40/100 | 30/100 | $0.261010 | 0.03% | -2.30% | -5.76% | 15.08% | -12.95% | $39,745 | $20,459,071 | $53,995,709 | 0.0019 | 78.38M | 206.86M | 210.00M | — | |||
| 845 |
|
LUCIC | Lucidum | — | all red | up | 0/100 | 46/100 | $0.125212 | -0.44% | -1.51% | -8.64% | -11.03% | -78.16% | $29,355 | $20,477,034 | $25,998,620 | 0.0014 | 163.55M | 207.65M | 210.00M | — | ||
| 844 |
|
YB | Yield Basis | all red | up | 0/100 | 36/100 | $0.076713 | -0.06% | -4.02% | -5.17% | -5.65% | -90.63% | $1,736,496 | $20,526,931 | $57,943,053 | 0.0846 | 267.56M | 755.27M | 1.00B | — | |||
| 843 |
|
GAMA | Gama Token | — | — | all red | — | 15/100 | 31/100 | $0.205760 | -0.03% | -1.30% | -0.09% | 7.21% | -76.44% | $337,499 | $20,582,036 | $20,582,036 | 0.0164 | 100.03M | 100.03M | — | — | |
| 842 |
|
MEDXT | MEDXT | — | — | all red | — | 0/100 | 46/100 | $0.000991 | -0.07% | — | -2.31% | -4.73% | -71.04% | $33,651 | $20,582,898 | $24,770,684 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 841 |
|
VERSE | Verse World | — | — | — | 30/100 | 45/100 | $0.020639 | -0.20% | 0.06% | -8.26% | 3.52% | -97.73% | $21,831 | $20,634,808 | $20,634,808 | 0.0011 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 840 |
|
UMIA | Umia | all green | down | 80/100 | 34/100 | $0.847429 | 0.03% | 6.44% | 16.79% | 26.08% | -5.29% | $163,632 | $20,634,789 | $42,371,491 | 0.0079 | 24.35M | 50.00M | 50.00M | — | |||
| 839 |
|
MY | MetYa | — | — | — | up | 10/100 | 45/100 | $0.020927 | 0.45% | -4.01% | -5.73% | -18.23% | -95.67% | $15,984 | $20,710,798 | $20,874,539 | 0.0008 | 986.44M | 994.24M | 1.00B | — | |
| 838 |
|
BILL | Billions Network | — | — | up | 30/100 | 50/100 | $0.008506 | 0.02% | -16.95% | -22.41% | -34.09% | -96.36% | $8,037,003 | $20,645,217 | $85,029,723 | 0.3893 | 2.43B | 10.00B | 10.00B | — | ||
| 837 |
|
SNC | Scandic Coin | — | — | — | up | 15/100 | 30/100 | $0.163972 | 0.03% | -0.13% | -1.08% | -7.49% | -8.25% | $168,556 | $20,678,020 | $163,989,000 | 0.0082 | 126.09M | 1.00B | 1.00B | — | |
| 836 |
|
LCS | LocalCoinSwap | — | all red | — | 15/100 | 36/100 | $0.487194 | -0.07% | -3.45% | -1.96% | 2.59% | -25.03% | $1,574 | $20,707,991 | $35,434,832 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 835 |
|
JPYC | JPY Coin v1 | — | all red | up | 0/100 | 46/100 | $0.008403 | -0.22% | -0.95% | -6.32% | -13.47% | -56.77% | $18 | $20,737,691 | $20,737,691 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 834 |
|
BREV | Brevis | all red | up | 15/100 | 36/100 | $0.082944 | -0.28% | -2.03% | -5.71% | 7.53% | -85.19% | $2,042,599 | $20,736,779 | $82,947,114 | 0.0985 | 250.00M | 1.00B | 1.00B | — | |||
| 833 |
|
BROCCOLI | CZ's Dog | — | up | 35/100 | 40/100 | $0.021500 | 0.71% | -6.47% | -14.80% | 20.76% | -91.67% | $3,195,267 | $20,771,874 | $20,771,874 | 0.1538 | 966.14M | 966.14M | 1.00B | — | |||
| 832 |
|
KGEN | KGeN | — | all red | up | 10/100 | 73/100 | $0.104652 | -1.32% | -16.33% | -29.19% | -31.39% | -83.90% | $27,268,926 | $20,792,035 | $104,652,043 | 1.3115 | 198.68M | 1.00B | 1.00B | — | ||
| 831 |
|
RSFIRO | rsFIRO | — | — | — | — | 35/100 | 30/100 | $0.981766 | -1.10% | -3.34% | 5.66% | 32.02% | -26.22% | $6,159 | $21,009,582 | $21,009,582 | 0.0003 | 21.40M | 21.40M | 21.40M | — | |
| 830 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | up | 20/100 | 25/100 | $52.01 | 0.03% | -0.32% | -11.83% | -6.40% | -21.44% | $3,460,600 | $20,999,685 | $20,999,685 | 0.1648 | 403.79K | 403.79K | — | — | ||
| 829 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $375.99 | 0.00% | 0.35% | -0.51% | 4.40% | -13.65% | $4,839,028 | $21,032,943 | $21,032,943 | 0.2301 | 55.94K | 55.94K | — | — | |||
| 828 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 45/100 | 40/100 | $0.344228 | -0.73% | -5.70% | 9.50% | 17.26% | -97.82% | $10,251,330 | $21,012,381 | $34,404,376 | 0.4879 | 61.07M | 100.00M | 100.00M | — | ||
| 827 |
|
HUNDRED | HUNDRED | — | — | — | 40/100 | 30/100 | $0.000234 | -0.01% | -0.12% | 1.31% | 5.67% | -7.89% | $1,899 | $21,058,167 | $21,058,167 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 826 |
|
OHO | OHO Blockchain | — | all red | — | 15/100 | 51/100 | $0.000918 | -0.62% | -0.25% | -1.07% | 7.63% | -98.30% | $127,730 | $21,065,621 | $41,277,060 | 0.0061 | 22.97B | 45.00B | 45.00B | — | ||
| 825 |
|
CYS | Cysic | all red | up | 15/100 | 36/100 | $0.131269 | -0.54% | -6.73% | -14.98% | 5.06% | -92.61% | $1,878,336 | $21,110,014 | $131,281,181 | 0.0890 | 160.80M | 1.00B | 1.00B | — | |||
| 824 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 40/100 | 30/100 | $1.43 | -0.01% | -0.08% | 0.88% | 0.74% | -12.86% | $35,562 | $21,144,933 | $21,144,933 | 0.0017 | 14.80M | 14.80M | — | — | ||
| 823 |
|
BANK | Lorenzo Protocol | — | all red | — | 10/100 | 46/100 | $0.027286 | -0.18% | -3.63% | -1.77% | -1.49% | -95.05% | $4,418,912 | $21,163,051 | $57,272,681 | 0.2088 | 775.98M | 2.10B | 2.10B | — | ||
| 822 |
|
XDP | Doppler Finance | — | — | 40/100 | 35/100 | $0.021185 | 0.12% | -0.37% | 10.55% | — | -22.82% | $194,242,314 | $21,184,827 | $211,848,268 | 9.1689 | 1.00B | 10.00B | 10.00B | — | |||
| 821 |
|
USDH | USDH |
Stablecoins
+1
|
— | up | 15/100 | 30/100 | $0.996902 | 0.02% | -0.09% | -0.29% | -0.11% | -10.38% | $560 | $21,293,703 | $99,697,431,571 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 820 |
|
CTK | Shentu | — |
Azbit
+1
|
— | — | 55/100 | 40/100 | $0.128977 | 2.30% | -1.07% | 2.89% | 8.51% | -96.72% | $8,486,196 | $21,285,171 | $21,287,057 | 0.3987 | 165.01M | 165.02M | — | — | |
| 819 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
all green | down | 90/100 | 39/100 | $357.09 | 0.03% | 1.42% | 2.56% | 6.24% | -12.38% | $12,043,221 | $21,346,886 | $21,346,886 | 0.5642 | 59.78K | 59.78K | — | — | ||
| 818 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | all red | up | 5/100 | 36/100 | $0.999057 | -0.01% | -0.02% | -0.06% | -0.04% | -1.01% | $8,900 | $21,365,232 | $21,365,232 | 0.0004 | 21.39M | 21.39M | — | — | |
| 817 |
|
QANX | QANplatform | all green | down | 75/100 | 49/100 | $0.012635 | 2.00% | 2.67% | 4.66% | 0.55% | -93.79% | $92,519 | $21,479,100 | $26,527,320 | 0.0043 | 1.70B | 2.10B | 3.33B | — | |||
| 816 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | up | 20/100 | 40/100 | $0.000042 | 0.11% | -1.96% | -5.92% | -19.59% | -97.45% | $2,921,469 | $21,497,642 | $22,880,896 | 0.1359 | 516.75B | 550.00B | 550.00B | — | ||
| 815 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057838 | -0.47% | -1.40% | -13.43% | -5.64% | -88.36% | $693,183 | $21,520,058 | $57,839,361 | 0.0322 | 372.07M | 1.00B | 1.00B | — | |
| 814 |
|
LQTY | Liquity | all red | up | 0/100 | 36/100 | $0.218770 | -0.05% | -1.80% | -7.22% | -0.28% | -99.85% | $779,209 | $21,625,276 | $21,878,883 | 0.0360 | 98.84M | 100.00M | 100.00M | — | |||
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
CTR | Citrea | all green | down | 85/100 | 39/100 | $0.014328 | 0.18% | 4.43% | 11.94% | 35.95% | -62.95% | $5,690,338 | $21,484,022 | $143,226,812 | 0.2649 | 1.50B | 10.00B | 10.00B | — | |||
| 812 |
|
USUAL | Usual |
OrangeX
+2
|
all red | up | 20/100 | 46/100 | $0.011150 | -0.06% | -4.43% | -10.73% | -4.86% | -99.31% | $2,290,642 | $21,723,638 | $22,082,101 | 0.1054 | 1.95B | 1.98B | 3.00B | — | ||
| 811 |
|
BSB | Block Street | — | up | 20/100 | 40/100 | $0.091964 | 1.87% | -0.04% | -3.89% | -5.05% | -95.38% | $5,424,112 | $21,732,995 | $91,972,047 | 0.2496 | 236.30M | 1.00B | 1.00B | — | |||
| 810 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
— | — | 60/100 | 50/100 | $0.192069 | -1.72% | 2.76% | 1.44% | 31.68% | -98.85% | $17,779,188 | $21,792,463 | $28,094,050 | 0.8158 | 113.49M | 146.31M | 147.00M | — | |
| 809 |
|
PUMPCADE | PUMPCADE | — | — | all green | down | 75/100 | 59/100 | $0.021627 | 18.67% | 36.58% | 45.48% | 68.54% | -55.35% | $1,113,244 | $21,624,993 | $21,624,993 | 0.0515 | 998.99M | 998.99M | 1.00B | — | |
| 808 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
all red | up | 0/100 | 51/100 | $0.008445 | -0.06% | -1.75% | -6.39% | -9.30% | -89.39% | $78 | $21,957,594 | $21,957,594 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 807 |
|
ELEPHANT | Elephant Money | — | — | — | 30/100 | 45/100 | $0.000000 | -0.21% | 0.24% | -3.05% | 1.69% | -92.64% | $5,766 | $21,994,045 | $44,281,727 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 806 |
|
UTYA | Utya | — | all red | up | 0/100 | 31/100 | $0.022054 | -2.14% | -3.36% | -16.57% | -4.26% | -64.77% | $391,989 | $22,044,800 | $22,044,800 | 0.0178 | 1.00B | 1.00B | 1.00B | — | ||
| 805 |
|
OPAL | Opal | — | — | up | 40/100 | 40/100 | $0.110300 | 0.53% | 0.20% | -1.49% | 1.98% | -61.85% | $141 | $22,059,837 | $24,265,842 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 804 |
|
TSC | TensorCash | all red | up | 0/100 | 26/100 | $5.13 | -2.30% | -9.92% | -10.69% | — | -31.41% | $233,980 | $22,087,858 | $22,088,143 | 0.0106 | 4.31M | 4.31M | 21.18M | — | |||
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 803 |
|
SAIL.R | SailOut Royalty | — | — | — | 40/100 | 30/100 | $14.75 | -0.01% | — | 0.75% | 1.17% | -11.69% | $9 | $22,121,714 | $22,121,714 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 802 |
|
BNX | BinaryX [OLD] | — | — | — | up | 10/100 | 45/100 | $34.12 | 0.04% | -0.78% | -1.16% | -7.86% | -84.86% | $24 | $22,175,829 | $22,175,829 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 801 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
all red | up | 0/100 | 36/100 | $0.000614 | -0.12% | -0.77% | -5.25% | -4.50% | -99.85% | $900,269 | $22,249,538 | $22,249,308 | 0.0405 | 36.21B | 36.21B | — | — | |
| 800 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
all red | up | 25/100 | 46/100 | $0.007693 | -0.04% | -2.26% | -9.13% | 3.83% | -99.21% | $8,242,095 | $22,276,575 | $38,466,954 | 0.3700 | 2.90B | 5.00B | 5.00B | — | |
| 799 |
|
NYM | Nym | — | up | 25/100 | 30/100 | $0.026450 | 0.31% | -0.23% | -4.99% | 18.41% | -99.54% | $456,285 | $22,382,265 | $26,552,331 | 0.0204 | 842.95M | 1.00B | 1.00B | — | |||
| 798 |
|
MPLX | Metaplex | — | — | — | 30/100 | 30/100 | $0.047573 | -0.26% | 2.85% | -18.99% | 47.56% | -94.70% | $914,230 | $22,302,269 | $47,572,770 | 0.0410 | 468.80M | 1.00B | 1.00B | — | ||
| 797 |
|
RIVER | River | — | up | 20/100 | 40/100 | $1.14 | 0.93% | -4.58% | -6.73% | -5.36% | -98.70% | $2,396,644 | $22,317,582 | $113,865,214 | 0.1074 | 19.60M | 100.00M | 100.00M | — | |||
| 796 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | down | 85/100 | 44/100 | $0.023956 | 0.69% | 2.22% | 7.95% | 18.38% | -95.69% | $7,002,654 | $22,349,277 | $23,902,446 | 0.3133 | 932.93M | 997.77M | 1.00B | — | ||
| 795 |
|
GCOIN | Playnance | — | — | — | — | 30/100 | 40/100 | $0.000895 | 0.01% | -1.30% | 8.68% | -33.70% | -70.17% | $59,747 | $22,390,477 | $22,390,477 | 0.0027 | 25.03B | 25.03B | 77.00B | — | |
| 794 |
|
SN56 | Gradients | — | — | up | 25/100 | 45/100 | $4.15 | 0.07% | -0.86% | -5.01% | 5.93% | -89.46% | $58,855 | $22,411,091 | $22,411,091 | 0.0026 | 5.39M | 5.39M | 21.00M | — | ||
| 793 |
|
SN93 | Bitcast | — | all red | up | 0/100 | 31/100 | $5.29 | -1.06% | -2.17% | -7.07% | -10.08% | -53.95% | $1,396,198 | $22,423,894 | $22,423,894 | 0.0623 | 4.24M | 4.24M | 21.00M | — | ||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
SOLV | Solv Protocol | all red | up | 10/100 | 46/100 | $0.003944 | -0.10% | -0.38% | -1.40% | -12.40% | -98.03% | $3,573,951 | $22,547,658 | $38,111,518 | 0.1585 | 5.72B | 9.66B | 9.66B | — | |||
| 791 |
|
JCT | Janction | — | all green | — | 85/100 | 40/100 | $0.001957 | 3.04% | 2.43% | 23.72% | 32.08% | -81.50% | $2,438,594 | $22,503,659 | $97,895,731 | 0.1084 | 11.49B | 50.00B | 50.00B | — | ||
| 790 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | — | 15/100 | 45/100 | $0.349611 | -0.13% | 0.00% | -3.13% | -5.42% | -98.85% | $195,538 | $22,640,759 | $37,398,546 | 0.0086 | 64.76M | 106.97M | — | — | ||
| 789 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.996267 | 0.05% | 0.11% | -0.16% | -0.14% | -11.92% | $1,108,225 | $22,952,594 | $22,952,594 | 0.0483 | 23.04M | 23.04M | — | — | ||
| 788 |
|
DOPE | Doge Pepe | — | — | all green | — | 55/100 | 35/100 | $0.023417 | 0.01% | 53.93% | — | — | -14.74% | $6,967,128 | $23,417,098 | $23,417,098 | 0.2975 | 1.00B | 1.00B | 1.00B | — | |
| 787 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
— | up | 20/100 | 40/100 | $0.005274 | 0.82% | -3.20% | -6.31% | -1.32% | -92.95% | $5,164,319 | $22,978,768 | $52,767,311 | 0.2247 | 4.35B | 10.00B | 10.00B | — | |
| 786 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 20/100 | 50/100 | $0.047472 | 0.36% | -4.68% | -23.93% | -30.24% | -92.89% | $19,501,991 | $23,043,754 | $47,475,592 | 0.8463 | 485.38M | 1.00B | 1.00B | — | ||
| 785 |
|
IQ | IQ | — | all red | — | 0/100 | 36/100 | $0.000830 | -0.50% | -0.39% | -2.29% | -13.24% | -98.85% | $434,726 | $23,079,672 | $23,079,672 | 0.0188 | 27.80B | 27.80B | 60.00B | — | ||
| 784 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | all green | — | 75/100 | 30/100 | $0.997626 | 0.48% | 0.38% | 0.73% | 0.76% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 783 |
|
MLK | MiL.k | — |
HTX
+2
|
all red | up | 0/100 | 36/100 | $0.039899 | -0.26% | -0.49% | -6.38% | -4.02% | -98.89% | $1,653,826 | $23,115,695 | $39,350,211 | 0.0715 | 579.36M | 986.25M | 1.30B | — | |
| 782 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 45/100 | 40/100 | $0.024754 | -0.07% | -2.31% | 0.29% | 11.08% | -99.34% | $3,558,851 | $23,091,292 | $24,757,422 | 0.1541 | 932.70M | 1.00B | 1.00B | — | ||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 781 |
|
AUDIO | Audius |
HTX
+16
|
— | down | 45/100 | 54/100 | $0.015911 | -1.29% | -0.66% | 1.96% | 23.90% | -99.68% | $16,061,440 | $23,277,014 | $23,277,014 | 0.6900 | 1.46B | 1.46B | — | — | ||
| 780 |
|
EDEL | Edel | — | — | 30/100 | 30/100 | $0.034095 | -0.05% | 3.15% | -17.31% | 149.17% | -69.25% | $936,412 | $23,423,358 | $34,094,686 | 0.0400 | 687.01M | 1.00B | 1.00B | — | |||
| 779 |
|
AIC | AI Companions | — | — | up | 10/100 | 42/100 | $0.023428 | 0.72% | -9.62% | -31.66% | -55.19% | -95.96% | $347,038 | $23,427,711 | $23,427,711 | 0.0148 | 1.00B | 1.00B | 1.00B | — | ||
| 778 |
|
STRAX | Xertra | all red | up | 0/100 | 36/100 | $0.010626 | -0.01% | -0.31% | -2.99% | -7.57% | -99.95% | $1,554,203 | $23,554,253 | $23,554,414 | 0.0660 | 2.22B | 2.22B | — | — | |||
| 777 |
|
CETUS | Cetus Protocol | — | up | 25/100 | 30/100 | $0.024422 | 0.65% | -2.43% | -8.02% | 15.34% | -94.99% | $1,307,745 | $23,571,492 | $24,420,915 | 0.0555 | 965.22M | 1.00B | 1.00B | — | |||
| 776 |
|
LUMIA | Lumia | — | — | 45/100 | 60/100 | $0.098904 | -1.47% | -13.11% | 7.37% | 34.86% | -96.03% | $12,569,068 | $23,626,995 | $23,626,995 | 0.5320 | 238.89M | 238.89M | 238.89M | — | |||
| 775 |
|
WOO | WOO |
BitDelta
+8
|
all red | up | 15/100 | 36/100 | $0.012529 | -0.10% | -2.30% | -3.47% | 12.05% | -99.30% | $1,984,795 | $23,662,987 | $23,662,987 | 0.0839 | 1.89B | 1.89B | 3.00B | — | ||
| 774 |
|
HEMI | Hemi | — | — | 30/100 | 40/100 | $0.005572 | -0.11% | -3.16% | 0.01% | -12.67% | -97.09% | $2,808,825 | $23,674,139 | $55,724,988 | 0.1186 | 4.25B | 10.00B | 10.00B | — | |||
| 773 |
|
VIN | VulgarTycoon | — | — | up | 15/100 | 30/100 | $1.43 | 0.00% | -1.31% | -2.61% | -1.65% | -13.53% | $35,100 | $23,802,481 | $23,802,481 | 0.0015 | 16.61M | 16.61M | 16.62M | — | ||
| 772 |
|
LON | Tokenlon | all red | up | 15/100 | 51/100 | $0.192995 | -0.06% | -0.07% | -0.95% | 0.65% | -98.03% | $1,591 | $23,824,049 | $27,106,361 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 771 |
|
SATS | SATS (Ordinals) | — | all red | up | 15/100 | 36/100 | $0.000000 | -0.90% | -2.23% | -4.39% | 9.29% | -98.77% | $1,078,376 | $23,847,050 | $23,847,050 | 0.0452 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
BCE | bitcastle Token | — | — | — | down | 35/100 | 51/100 | $0.059926 | -0.24% | 5.22% | 71.80% | -40.37% | -71.31% | $443 | $23,970,555 | $59,926,387 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 769 |
|
GRVT | GRVT Token | — | up | 35/100 | 35/100 | $0.209431 | 0.52% | -2.77% | -4.65% | 21.85% | -53.92% | $4,025,314 | $23,940,239 | $209,428,320 | 0.1681 | 114.31M | 1.00B | 1.00B | — | |||
| 768 |
|
KEEP | Keep Network | — | — | — | 35/100 | 45/100 | $0.024934 | -0.04% | -0.51% | 3.02% | 17.99% | -99.59% | $799 | $24,066,246 | $24,933,669 | 0.0000 | 965.21M | 1.00B | 1.00B | — | ||
| 767 |
|
SN75 | Hippius | — | — | — | 45/100 | 25/100 | $4.80 | 0.05% | -0.34% | 5.14% | 15.57% | -51.23% | $1,343,116 | $24,079,996 | $24,079,996 | 0.0558 | 5.01M | 5.01M | 21.00M | — | ||
| 767 |
|
TM | TeleMoney | — | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | |
| 766 |
|
OCT | Octra | — | all green | down | 75/100 | 61/100 | $0.038684 | 0.20% | 22.49% | 56.27% | 35.70% | -72.74% | $120,987 | $24,183,780 | $24,183,780 | 0.0050 | 625.20M | 625.20M | 1.00B | — | ||
| 765 |
|
$JPT | Jackpotter | — | — | all red | up | 0/100 | 48/100 | $0.024314 | -0.39% | -1.43% | -36.95% | -32.47% | -41.02% | $16 | $24,298,331 | $24,313,941 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 764 |
|
CVC | Civic | — | — | — | 15/100 | 30/100 | $0.024351 | -0.24% | 0.81% | -16.96% | -20.66% | -98.19% | $1,587,055 | $24,348,112 | $24,348,112 | 0.0652 | 1.00B | 1.00B | — | — | ||
| 763 |
|
FOGO | Fogo | — | — | up | 10/100 | 30/100 | $0.004646 | 0.66% | -0.98% | -8.23% | -28.92% | -92.57% | $1,016,548 | $24,325,554 | $45,724,924 | 0.0418 | 5.24B | 9.84B | — | — | ||
| 762 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | — | 55/100 | 40/100 | $0.027156 | 0.26% | -0.69% | 4.87% | 14.86% | -99.76% | $3,127,485 | $24,434,177 | $27,161,416 | 0.1280 | 899.59M | 1.00B | 1.00B | — | |
| 761 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 760 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
— | — | 55/100 | 40/100 | $0.072943 | 0.58% | -1.74% | 5.68% | 3.92% | -89.02% | $4,330,458 | $24,670,483 | $59,188,417 | 0.1755 | 338.17M | 811.33M | 1.00B | — | |
| 759 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | — | up | 10/100 | 25/100 | $53.38 | 0.28% | -2.41% | -2.55% | -7.22% | -51.31% | $2,056,948 | $24,799,525 | $24,799,525 | 0.0829 | 464.53K | 464.53K | — | — | |||
| 758 |
|
ZBT | ZEROBASE | — | up | 10/100 | 30/100 | $0.076781 | 0.01% | -2.56% | -10.98% | -2.82% | -92.51% | $2,252,028 | $24,782,507 | $76,745,830 | 0.0909 | 322.92M | 1.00B | 1.00B | — | |||
| 757 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | up | 10/100 | 30/100 | $0.997688 | 0.01% | -0.02% | -0.07% | -0.19% | -99.01% | $576,259 | $24,860,002 | $24,860,002 | 0.0232 | 24.92M | 24.92M | — | — | ||
| 756 |
|
PROS | Prospective | — | all red | up | 15/100 | 41/100 | $0.024883 | -0.04% | -0.59% | -2.78% | 1.44% | -45.29% | $11,742 | $24,882,102 | $24,882,102 | 0.0005 | 1.00B | 1.00B | 1.00B | — | ||
| 755 |
|
BRLA | BRLA Digital BRLA | — | all red | up | 20/100 | 36/100 | $0.197279 | -0.01% | -0.46% | -0.88% | 1.75% | -3.59% | $232,230 | $24,923,189 | $24,923,189 | 0.0093 | 126.33M | 126.33M | — | — | ||
| 754 |
|
WAXP | WAX | all red | up | 25/100 | 36/100 | $0.005304 | -0.09% | -2.19% | -10.14% | 4.11% | -99.81% | $836,128 | $24,925,120 | $24,925,120 | 0.0335 | 4.70B | 4.70B | — | — | |||
| 753 |
|
哈基米 | 哈基米 (Hajimi) | all red | up | 0/100 | 31/100 | $0.024924 | -0.67% | -1.13% | -11.34% | -31.00% | -71.75% | $1,151,224 | $24,921,127 | $24,921,127 | 0.0462 | 1.00B | 1.00B | 1.00B | — | |||
| 752 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 45/100 | 15/100 | $0.995711 | 0.32% | -0.25% | 0.52% | 0.30% | -15.95% | $407,844 | $24,976,758 | $24,976,758 | 0.0163 | 25.08M | 25.08M | — | — | ||
| 751 |
|
VR | Victoria VR | — | — | — | 25/100 | 30/100 | $0.001488 | 0.00% | 0.02% | -0.02% | -0.84% | -99.76% | $456,625 | $25,004,089 | $25,004,089 | 0.0183 | 16.80B | 16.80B | 16.80B | — | ||
| 750 |
|
AI | Gensyn | — | all red | up | 0/100 | 36/100 | $0.019153 | -0.09% | -3.03% | -8.36% | -0.53% | -82.15% | $2,102,047 | $24,993,557 | $191,569,176 | 0.0841 | 1.30B | 10.00B | 10.00B | — | ||
| 749 |
|
SPACE | Spacecoin | — | up | 10/100 | 30/100 | $0.003964 | 1.42% | -0.71% | -15.14% | -17.22% | -84.77% | $1,327,582 | $25,085,609 | $83,243,850 | 0.0529 | 6.33B | 21.00B | 21.00B | — | |||
| 748 |
|
US | Talus | — |
Bithumb
+1
|
all red | up | 10/100 | 63/100 | $0.008633 | -2.56% | -9.61% | -42.09% | -42.33% | -85.80% | $12,985,445 | $25,155,793 | $86,373,562 | 0.5162 | 2.91B | 10.00B | 10.00B | — | |
| 747 |
|
VEREM | Verified Emeralds | — | — | down | 50/100 | 54/100 | $10.09 | -0.01% | 1.40% | 22.80% | 225.67% | -97.41% | $149,542 | $25,231,213 | $504,624,329 | 0.0059 | 2.50M | 50.00M | 50.00M | — | ||
| 746 |
|
CELR | Celer Network | — |
BitDelta
+5
|
all green | down | 85/100 | 44/100 | $0.003184 | 0.97% | 4.64% | 8.60% | 45.92% | -98.37% | $3,587,752 | $25,209,874 | $31,841,005 | 0.1423 | 7.92B | 10.00B | 10.00B | — | |
| 745 |
|
GMT | GMT | — |
BTCC
+10
|
all red | up | 35/100 | 46/100 | $0.008138 | -0.13% | -1.10% | -1.91% | 7.26% | -99.80% | $7,987,467 | $25,285,269 | $41,233,419 | 0.3159 | 3.11B | 5.07B | 6.00B | — | |
| 744 |
|
ONE | Harmony |
Pionex
+2
|
all red | up | 25/100 | 61/100 | $0.001708 | -0.37% | -7.94% | -21.26% | 151.63% | -99.55% | $18,013,893 | $25,393,686 | $25,393,688 | 0.7094 | 14.87B | 14.87B | — | — | ||
| 743 |
|
STRX | StrikeX | — | — | — | 45/100 | 45/100 | $0.028956 | 0.44% | -1.06% | 1.27% | 15.62% | -91.28% | $7,787 | $25,473,799 | $25,473,799 | 0.0003 | 879.81M | 879.81M | 1.00B | — | ||
| 742 |
|
FLIP | Chainflip | — | — | — | 25/100 | 45/100 | $0.290105 | 0.07% | 1.11% | -7.34% | -8.70% | -96.94% | $74,826 | $25,546,619 | $25,546,619 | 0.0029 | 88.06M | 88.06M | — | — | ||
| 741 |
|
DAG | Constellation | — | — | up | 10/100 | 30/100 | $0.006501 | 0.13% | -2.26% | -23.35% | -2.69% | -98.56% | $265,379 | $25,598,813 | $25,598,366 | 0.0104 | 3.94B | 3.94B | — | — | ||
| 740 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | — | 55/100 | 62/100 | $0.033803 | 0.14% | -5.00% | 60.49% | 90.35% | -98.99% | $60,511,260 | $25,587,018 | $47,668,092 | 2.3649 | 756.67M | 1.41B | 1.41B | — | |
| 739 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 738 |
|
STANDARD | STANDARD | all green | down | 60/100 | 31/100 | $0.310938 | 2.38% | 8.78% | 46.60% | — | -31.78% | $2,369,130 | $25,661,180 | $25,661,180 | 0.0923 | 82.53M | 82.53M | 1.00B | — | |||
| 737 |
|
WAVES | Waves |
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.257028 | -0.17% | -0.59% | -9.33% | -2.33% | -99.58% | $2,566,449 | $25,695,923 | $25,695,923 | 0.0999 | 100.00M | 100.00M | — | — | ||
| 736 |
|
ERG | Ergo | all green | — | 75/100 | 45/100 | $0.309495 | 0.25% | 2.00% | 0.06% | 18.94% | -98.35% | $138,218 | $25,837,047 | $30,250,096 | 0.0053 | 83.48M | 97.74M | — | — | |||
| 735 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | — | 45/100 | 15/100 | $0.995667 | 0.06% | -0.29% | 0.09% | 0.04% | -18.88% | $401,967 | $25,815,166 | $25,815,166 | 0.0156 | 25.96M | 25.96M | — | — | ||
| 734 |
|
EV | Everything | — | — | — | 40/100 | 45/100 | $0.000259 | 0.13% | 0.23% | -2.16% | 4.84% | -85.20% | $71,067 | $25,889,408 | $25,889,408 | 0.0027 | 99.85B | 99.85B | 100.00B | — | ||
| 733 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 35/100 | 40/100 | $0.034829 | 0.16% | -2.12% | -7.57% | 1.97% | -98.44% | $4,678,723 | $25,881,799 | $34,830,049 | 0.1808 | 743.09M | 1.00B | 1.00B | — | |
| 732 |
|
TIG | The Innovation Game | — | — | 30/100 | 30/100 | $0.833638 | -0.37% | 1.32% | -7.67% | 3.98% | -80.64% | $406,077 | $25,963,552 | $41,870,063 | 0.0156 | 31.15M | 50.24M | 131.04M | — | |||
| 731 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
— | — | 15/100 | 35/100 | $1.00 | -0.02% | 0.01% | -0.25% | -0.69% | -37.06% | $91,842 | $26,100,610 | $26,100,610 | 0.0035 | 26.00M | 26.00M | — | — | ||
| 730 |
|
INIT | Initia |
CoinW
+3
|
all green | — | 85/100 | 45/100 | $0.124424 | 1.00% | 0.63% | 9.55% | 91.78% | -91.26% | $7,635,684 | $26,105,428 | $124,431,063 | 0.2925 | 209.80M | 1.00B | 1.00B | — | ||
| 729 |
|
ZEST | Zest Protocol | all red | — | 25/100 | 46/100 | $0.179510 | -0.40% | -3.10% | -1.99% | 49.55% | -48.22% | $75,730,496 | $26,208,257 | $179,508,611 | 2.8896 | 146.00M | 1.00B | 1.00B | — | |||
| 728 |
|
$CWIF | catwifhat | — | — | up | 10/100 | 45/100 | $0.000000 | 0.07% | -2.17% | -20.93% | -12.39% | -98.83% | $368 | $26,245,630 | $26,245,630 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 726 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 725 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 724 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | — | 20/100 | 15/100 | $1.12 | -0.01% | 0.01% | -0.66% | -3.73% | -7.75% | $341,367 | $26,462,635 | $26,461,012 | 0.0129 | 23.69M | 23.69M | — | — | ||
| 723 |
|
AO | ao Computer | — | all red | up | 15/100 | 51/100 | $4.32 | -0.01% | -0.77% | -7.11% | 40.66% | -91.36% | $35,775 | $26,479,390 | $26,479,390 | 0.0014 | 6.13M | 6.13M | 21.00M | — | ||
| 722 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $1.33 | -0.02% | 0.31% | 0.01% | -2.07% | -28.60% | $143,617 | $26,510,356 | $26,510,356 | 0.0054 | 20.00M | 20.00M | — | — | ||
| 721 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
all red | up | 10/100 | 53/100 | $0.001607 | -0.39% | -1.49% | -27.03% | -28.69% | -99.44% | $4,764,769 | $26,544,229 | $26,543,873 | 0.1795 | 16.51B | 16.51B | 21.00B | — | ||
| 720 |
|
HOOKR | Hookr.fun | — | — | down | 65/100 | 49/100 | $0.026676 | -6.07% | 6.24% | 79.79% | 227.94% | -12.80% | $3,155,181 | $26,670,411 | $26,670,411 | 0.1183 | 1.00B | 1.00B | 1.00B | — | ||
| 719 |
|
PYBOBO | Capybobo | — | all green | down | 75/100 | 24/100 | $0.000791 | 0.33% | 0.93% | 18.84% | 74.90% | -29.43% | $812,980 | $26,604,255 | $79,126,998 | 0.0306 | 33.62B | 100.00B | 100.00B | — | ||
| 718 |
|
CENT | Incentiv | — | all green | — | 35/100 | 33/100 | $0.002716 | 5.36% | — | — | — | -19.86% | $2,687,850 | $26,450,141 | $269,833,321 | 0.1016 | 9.80B | 100.00B | 100.00B | — | ||
| 717 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 40/100 | 30/100 | $915.32 | -0.12% | -2.04% | 0.76% | 6.60% | -11.47% | $254,485 | $26,616,927 | $26,616,927 | 0.0096 | 29.08K | 29.08K | — | — | ||
| 716 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | all green | down | 85/100 | 44/100 | $0.105362 | 0.75% | 2.46% | 11.36% | 11.14% | -82.17% | $5,142,969 | $26,657,117 | $73,753,082 | 0.1929 | 253.01M | 700.00M | 700.00M | — | |
| 715 |
|
AUCTION | Bounce |
Pionex
+3
|
— | up | 35/100 | 40/100 | $3.58 | 0.15% | -1.73% | -2.53% | 0.47% | -94.91% | $4,344,406 | $26,657,146 | $27,375,942 | 0.1630 | 7.44M | 7.64M | 10.00M | — | ||
| 714 |
|
VATRENI | Croatian Football Federation Token | — | — | — | up | 25/100 | 35/100 | $1.52 | 0.07% | -0.90% | -9.43% | 7.14% | -42.19% | $2,878 | $26,733,317 | $26,733,317 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 713 |
|
EDEN | OpenEden | — | — | 45/100 | 30/100 | $0.061700 | 1.12% | -0.02% | 1.05% | 29.18% | -95.30% | $2,651,734 | $26,887,171 | $61,681,101 | 0.0986 | 435.91M | 1.00B | 1.00B | — | |||
| 712 |
|
LAPTOP | Hunter Biden's Laptop | — | down | 35/100 | 39/100 | $0.076615 | -0.07% | 0.06% | 2.33% | -67.40% | -99.96% | $2,031,601 | $27,004,616 | $75,459,706 | 0.0752 | 352.50M | 985.00M | 1.00B | — | |||
| 711 |
|
KNC | Kyber Network Crystal |
BitDelta
+5
|
— | up | 10/100 | 30/100 | $0.129370 | 0.09% | -1.64% | -7.13% | -5.36% | -97.73% | $1,340,182 | $27,075,797 | $31,185,079 | 0.0495 | 209.29M | 241.05M | 252.30M | — | ||
| 710 |
|
IRYS | Irys |
SAFEbit
+1
|
— | up | 20/100 | 30/100 | $0.013545 | 0.07% | -2.64% | -9.30% | -2.90% | -84.25% | $1,669,620 | $27,096,972 | $135,484,860 | 0.0616 | 2.00B | 10.00B | — | — | ||
| 709 |
|
XP | Xphere | — | — | — | 25/100 | 30/100 | $0.008994 | 0.52% | 1.05% | -6.83% | -26.00% | -88.84% | $309,932 | $27,265,839 | $27,266,077 | 0.0114 | 3.03B | 3.03B | 5.50B | — | ||
| 708 |
|
NXT | NEXST | — | all green | down | 75/100 | 41/100 | $0.119682 | 0.64% | 3.68% | 235.87% | 121.32% | -76.52% | $531,422 | $27,302,445 | $36,042,100 | 0.0195 | 228.05M | 301.05M | 600.00M | — | ||
| 707 |
|
ARDR | Ardor | all red | down | 0/100 | 40/100 | $0.027647 | -1.39% | -1.33% | -1.17% | -8.60% | -98.65% | $1,695,781 | $27,604,416 | $27,604,416 | 0.0614 | 998.47M | 998.47M | — | — | |||
| 706 |
|
ZEREBRO | Zerebro | — | — | up | 20/100 | 40/100 | $0.027577 | 0.42% | -2.44% | -7.98% | -10.41% | -96.48% | $4,082,639 | $27,573,700 | $27,573,700 | 0.1481 | 999.95M | 999.95M | 1.00B | — | ||
| 705 |
|
EWT | Energy Web Token | — | all red | up | 15/100 | 51/100 | $0.341007 | -0.03% | -0.14% | -9.42% | 15.43% | -98.50% | $216,439 | $27,646,057 | $27,646,057 | 0.0078 | 81.07M | 81.07M | 100.00M | — | ||
| 704 |
|
XAN | Anoma | — | all red | up | 0/100 | 36/100 | $0.010655 | -0.16% | -0.78% | -6.88% | -4.54% | -96.09% | $900,333 | $27,720,819 | $106,585,218 | 0.0325 | 2.60B | 10.00B | 10.00B | — | ||
| 703 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
— | up | 25/100 | 30/100 | $0.004205 | 0.10% | -3.28% | -5.95% | 1.24% | -84.00% | $2,018,455 | $27,731,347 | $34,742,030 | 0.0728 | 6.59B | 8.26B | 10.00B | — | ||
| 702 |
|
MTL | Metal DAO | — | all red | up | 0/100 | 36/100 | $0.297426 | -0.15% | -0.93% | -2.04% | -21.76% | -98.25% | $449,103 | $27,778,675 | $27,778,675 | 0.0162 | 93.40M | 93.40M | — | — | ||
| 701 |
|
UQC | Uquid Coin | — | — | — | down | 50/100 | 49/100 | $2.78 | -0.01% | 0.33% | 2.47% | 2.86% | -93.28% | $28,927 | $27,805,703 | $111,222,814 | 0.0010 | 10.00M | 40.00M | — | — | |
| 700 |
|
BDCA | BitDCA | — | all red | up | 0/100 | 46/100 | $0.337093 | -0.21% | -0.82% | -5.71% | -20.41% | -71.34% | $145,595 | $27,844,424 | $48,105,557 | 0.0052 | 82.58M | 142.67M | 150.00M | — | ||
| 699 |
|
CARV | CARV |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $0.038245 | -0.53% | -1.39% | -15.17% | 3.83% | -97.20% | $1,081,830 | $27,854,774 | $38,245,385 | 0.0388 | 728.32M | 1.00B | 1.00B | — | ||
| 698 |
|
ETHW | EthereumPoW | all red | up | 15/100 | 36/100 | $0.259035 | 0.00% | -2.85% | -4.59% | 0.69% | -99.56% | $1,841,504 | $27,943,490 | $27,943,490 | 0.0659 | 107.82M | 107.82M | — | — | |||
| 697 |
|
PUNDIX | Pundi X | all red | up | 0/100 | 36/100 | $0.108400 | -0.07% | -2.64% | -6.03% | -4.72% | -98.92% | $541,847 | $28,012,432 | $28,012,432 | 0.0193 | 258.39M | 258.39M | — | — | |||
| 696 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.018975 | 0.13% | -0.77% | -5.01% | -0.03% | -99.69% | $1,770,879 | $28,077,071 | $39,844,819 | 0.0631 | 1.48B | 2.10B | 2.10B | — | ||
| 695 |
|
DEBIT | Teller | — | up | 20/100 | 45/100 | $1.63 | 0.18% | -6.15% | -18.28% | -49.04% | -62.05% | $50,717,600 | $28,101,357 | $163,190,228 | 1.8048 | 17.22M | 100.00M | 100.00M | — | |||
| 694 |
|
BEAT | Audiera | — | — | up | 10/100 | 30/100 | $0.079723 | 0.42% | -3.49% | -9.63% | -3.61% | -99.29% | $1,831,959 | $28,144,657 | $79,726,143 | 0.0651 | 353.02M | 1.00B | 1.00B | — | ||
| 693 |
|
BONER | Boner Coin | — | — | 35/100 | 60/100 | $0.028481 | 8.42% | 13.72% | -41.56% | -9.43% | -65.39% | $2,955,906 | $28,479,486 | $28,479,486 | 0.1038 | 999.95M | 999.95M | — | — | |||
| 692 |
|
BCSPX | Backed CSPX Core S&P 500 | — | all red | — | 5/100 | 36/100 | $779.53 | -0.01% | -0.44% | -0.08% | -5.80% | -7.27% | $0 | $28,740,525 | $28,740,525 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 691 |
|
AIOT | OKZOO | — | all red | — | 15/100 | 36/100 | $0.054679 | -0.56% | -0.50% | -0.76% | 17.02% | -97.26% | $1,069,963 | $28,794,419 | $54,820,408 | 0.0372 | 525.25M | 1.00B | 1.00B | — | ||
| 690 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 689 |
|
HIVE | Hive | — | up | 35/100 | 30/100 | $0.052554 | 0.48% | -1.59% | -4.65% | 3.25% | -98.46% | $408,928 | $28,829,933 | $58,611,764 | 0.0142 | 550.14M | 1.12B | — | — | |||
| 688 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | up | 30/100 | 30/100 | $47.21 | 0.03% | -0.22% | -0.45% | 7.89% | -11.24% | $19,295 | $28,888,133 | $28,888,133 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 687 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
— | up | 10/100 | 30/100 | $0.005202 | 0.00% | -0.88% | -4.99% | -3.55% | -99.52% | $922,889 | $28,994,847 | $31,587,650 | 0.0318 | 5.58B | 6.07B | — | — | ||
| 686 |
|
ARC | AI Rig Complex |
HTX
+1
|
— | up | 20/100 | 72/100 | $0.029044 | 0.73% | -23.92% | -58.79% | -58.69% | -95.34% | $23,587,023 | $29,038,622 | $29,038,622 | 0.8123 | 999.98M | 999.98M | 1.00B | — | ||
| 685 |
|
DEP | DEAPCOIN | — | — | down | 35/100 | 34/100 | $0.000974 | -0.91% | 0.37% | 1.04% | -0.60% | -98.77% | $466,409 | $29,072,468 | $29,072,468 | 0.0160 | 29.85B | 29.85B | 30.00B | — | ||
| 684 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 25/100 | 25/100 | $154.07 | 0.19% | -0.03% | -4.34% | 18.09% | -57.52% | $2,409,091 | $29,277,240 | $29,277,240 | 0.0823 | 190.03K | 190.03K | — | — | ||
| 683 |
|
SWFTC | SWFTCOIN | — | — | all red | — | 15/100 | 36/100 | $0.002933 | -0.36% | -2.96% | -2.30% | 18.77% | -93.71% | $303,812 | $29,325,667 | $29,325,667 | 0.0104 | 10.00B | 10.00B | 10.00B | — | |
| 682 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000293 | -0.89% | -6.74% | -22.56% | 35.15% | -75.58% | $1,475,198 | $29,338,359 | $29,338,359 | 0.0503 | 100.00B | 100.00B | 100.00B | — | |||
| 681 |
|
MVL | MVL | — | — | — | 25/100 | 45/100 | $0.001064 | 0.36% | 0.82% | -2.73% | -5.44% | -98.47% | $25,507 | $29,586,957 | $31,924,973 | 0.0009 | 27.80B | 30.00B | 30.00B | — | ||
| 680 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $0.989714 | -0.06% | 0.01% | -0.07% | 0.00% | -14.76% | $34,970 | $29,599,901 | $29,599,901 | 0.0012 | 29.91M | 29.91M | — | — | ||
| 679 |
|
SN68 | NOVA | — | — | up | 25/100 | 40/100 | $5.55 | 0.11% | -1.86% | -6.97% | 4.43% | -60.48% | $178,365 | $29,513,542 | $29,513,542 | 0.0060 | 5.32M | 5.32M | 21.00M | — | ||
| 678 |
|
NAT | DMT-NAT | — | — | — | — | 20/100 | 45/100 | $0.000000 | -0.01% | -2.96% | 9.20% | -4.20% | -80.55% | $23,860 | $29,636,483 | $29,636,483 | 0.0008 | 388.13T | 388.13T | — | — | |
| 677 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $5.14 | 0.06% | -1.25% | -10.08% | — | -27.80% | $17,511,079 | $29,885,476 | $29,885,476 | 0.5859 | 5.81M | 5.81M | — | — | |||
| 676 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 40/100 | 35/100 | $0.110034 | 1.31% | 5.98% | -11.97% | 61.71% | -87.26% | $1,952,690 | $29,888,728 | $110,033,928 | 0.0653 | 271.63M | 1.00B | 1.00B | — | ||
| 675 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 35/100 | 30/100 | $0.319855 | -0.46% | -4.64% | 6.24% | 17.46% | -99.25% | $844,142 | $29,947,321 | $31,883,627 | 0.0282 | 93.63M | 99.68M | — | — | |
| 674 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.357589 | -0.11% | -1.66% | -28.54% | -3.72% | -83.95% | $137,161 | $29,955,935 | $29,955,935 | 0.0046 | 83.77M | 83.77M | — | — | ||
| 673 |
|
JETT | JETT CRYPTO | — | — | — | up | 30/100 | 30/100 | $0.599053 | 0.11% | -0.80% | -8.77% | 6.84% | -13.83% | $76,697 | $29,972,687 | $29,972,687 | 0.0026 | 50.00M | 50.00M | 50.00M | — | |
| 672 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 50/100 | 40/100 | $0.004155 | 0.71% | 1.75% | -5.65% | 9.99% | -95.47% | $8,017,562 | $30,048,916 | $49,855,102 | 0.2668 | 7.23B | 12.00B | 12.00B | — | ||
| 671 |
|
IOST | IOST |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.000835 | 0.37% | -1.01% | 3.26% | 6.66% | -99.36% | $4,121,840 | $30,128,445 | $30,128,445 | 0.1368 | 36.04B | 36.04B | 90.00B | — | ||
| 670 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 45/100 | 50/100 | $0.040256 | -1.83% | -20.41% | 17.00% | 19.90% | -99.64% | $14,982,357 | $30,188,443 | $38,574,386 | 0.4963 | 748.42M | 956.33M | 1.00B | — | ||
| 669 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 30/100 | 30/100 | $0.030215 | -0.35% | 4.02% | -6.09% | 20.87% | -98.82% | $703,835 | $30,434,114 | $30,434,114 | 0.0231 | 1.00B | 1.00B | 1.00B | — | |
| 668 |
|
ELON | Dogelon Mars | all red | up | 0/100 | 36/100 | $0.000000 | -0.25% | -1.21% | -3.77% | -4.10% | -98.83% | $2,510,792 | $30,248,814 | $30,248,814 | 0.0830 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 667 |
|
ZORA | Zora |
BitDelta
+4
|
— | up | 20/100 | 40/100 | $0.006765 | 0.16% | -4.86% | -5.96% | -15.08% | -95.35% | $9,231,821 | $30,240,161 | $67,651,368 | 0.3053 | 4.47B | 10.00B | 10.00B | — | ||
| 666 |
|
ACX | Across Protocol | all red | — | 0/100 | 51/100 | $0.043159 | -0.26% | -1.00% | -0.97% | -0.08% | -97.44% | $73,389 | $30,454,597 | $43,218,998 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |||
| 665 |
|
METIS | Metis | — | — | down | 60/100 | 44/100 | $3.74 | -1.16% | 0.34% | 12.35% | 23.32% | -98.84% | $5,707,013 | $30,374,055 | $37,412,533 | 0.1879 | 8.12M | 10.00M | 10.00M | — | ||
| 664 |
|
XT | XT.com | — | up | 35/100 | 35/100 | $5.04 | 0.07% | -0.53% | -3.76% | 6.38% | -75.08% | $7,066,246 | $30,449,628 | $5,036,490,292 | 0.2321 | 6.05M | 1.00B | 1.00B | — | |||
| 663 |
|
KII | KiiChain | all red | up | 30/100 | 31/100 | $0.086555 | -0.39% | -0.92% | -1.72% | 14.46% | -11.45% | $10,995,189 | $30,485,891 | $155,797,432 | 0.3607 | 352.22M | 1.80B | 1.80B | — | |||
| 662 |
|
ILV | Illuvium | — |
BitDelta
+7
|
all red | up | 15/100 | 36/100 | $3.67 | -0.04% | -0.96% | -6.04% | 5.48% | -99.81% | $2,732,696 | $30,453,600 | $35,265,041 | 0.0897 | 8.29M | 9.60M | — | — | |
| 661 |
|
BULLA | BULLA | — | — | 25/100 | 45/100 | $0.076757 | 0.53% | 0.88% | -7.50% | -0.32% | -84.36% | $246,214 | $30,533,744 | $76,756,436 | 0.0081 | 397.80M | 1.00B | 1.00B | — | |||
| 660 |
|
B3 | B3 (Base) | all red | — | 10/100 | 46/100 | $0.000662 | -0.80% | -0.03% | -12.28% | -0.36% | -96.38% | $3,498,757 | $30,716,368 | $66,154,041 | 0.1139 | 46.43B | 100.00B | 100.00B | — | |||
| 659 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.01% | — | 0.06% | 0.12% | -0.12% | $184 | $30,782,520 | $30,782,520 | 0.0000 | 30.76M | 30.76M | — | — | |
| 658 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 30/100 | 15/100 | $1.12 | 0.03% | 0.30% | -0.10% | -2.91% | -6.70% | $0 | $30,977,150 | $30,977,150 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 657 |
|
MTX | Matrix | — | all red | up | 0/100 | 41/100 | $31.07 | -0.01% | -0.83% | -3.25% | -30.52% | -32.34% | $11,395 | $31,066,739 | $31,066,739 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 656 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 55/100 | 40/100 | $0.032681 | 0.03% | -3.48% | 8.69% | 24.24% | -98.13% | $8,507,640 | $31,163,087 | $32,689,093 | 0.2730 | 953.32M | 1.00B | 1.00B | — | ||
| 655 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,297 | $31,189,297 | 0.0000 | 27.52M | 27.52M | — | — | |
| 654 |
|
TCY | THORChain Yield | — | — | — | 30/100 | 40/100 | $0.168498 | -0.01% | 1.97% | -0.51% | 1.57% | -50.75% | $8,850 | $31,268,420 | $35,384,596 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 653 |
|
BORA | BORA |
Bithumb
+3
|
— | up | 25/100 | 45/100 | $0.027224 | 0.31% | -2.57% | -2.65% | 2.87% | -98.31% | $156,346 | $31,382,492 | $32,825,366 | 0.0050 | 1.15B | 1.21B | 1.21B | — | ||
| 652 |
|
ASSET | REAL | — | — | — | 25/100 | 35/100 | $0.178415 | 0.09% | 0.56% | -5.07% | -25.18% | -40.53% | $122,826 | $31,407,764 | $178,415,260 | 0.0039 | 176.04M | 1.00B | 1.00B | — | ||
| 651 |
|
AT | Apro | all green | down | 60/100 | 34/100 | $0.136664 | 0.69% | 1.73% | 2.36% | -9.52% | -84.10% | $1,591,531 | $31,433,673 | $136,668,141 | 0.0506 | 230.00M | 1.00B | 1.00B | — | |||
| 650 |
|
OPG | OpenGradient | — | — | 45/100 | 35/100 | $0.137119 | -0.26% | -3.05% | 4.21% | 31.76% | -71.53% | $10,264,684 | $31,526,416 | $137,090,000 | 0.3256 | 229.97M | 1.00B | 1.00B | — | |||
| 649 |
|
XCH | Chia | all green | down | 75/100 | 34/100 | $1.65 | 0.61% | 2.24% | 9.33% | 13.97% | -99.90% | $614,176 | $31,511,125 | $58,527,719 | 0.0195 | 19.10M | 35.47M | — | — | |||
| 648 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 35/100 | 25/100 | $29.78 | -0.09% | -2.43% | 1.56% | 10.26% | -53.51% | $2,325,536 | $31,691,199 | $31,691,199 | 0.0734 | 1.06M | 1.06M | — | — | ||
| 647 |
|
EUL | Euler | — | — | — | up | 25/100 | 30/100 | $1.32 | 0.10% | -0.55% | -7.31% | 1.80% | -91.64% | $1,073,996 | $31,765,981 | $35,926,680 | 0.0338 | 24.03M | 27.18M | 27.18M | — | |
| 646 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 25/100 | 40/100 | $0.999285 | 0.00% | 0.02% | -0.05% | -0.04% | -99.07% | $12,135,020 | $31,748,865 | $31,748,865 | 0.3822 | 31.77M | 31.77M | — | — | ||
| 645 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | — | 40/100 | 20/100 | $0.031856 | 2.07% | 5.43% | -14.50% | 16.80% | -42.71% | $1,114,894 | $31,857,476 | $31,857,476 | 0.0350 | 999.75M | 999.75M | 1.00B | — | ||
| 644 |
|
NOW | ChangeNOW | — | all red | up | 0/100 | 41/100 | $0.381693 | -0.01% | -0.99% | -5.18% | -6.78% | -47.15% | $2,106 | $31,878,439 | $37,222,153 | 0.0001 | 83.52M | 97.52M | 200.00M | — | ||
| 643 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.148411 | 0.19% | 0.71% | -2.27% | -0.92% | -71.64% | $28,093 | $31,925,893 | $31,925,893 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 642 |
|
STEEM | Steem | — | all red | up | 0/100 | 36/100 | $0.056952 | -0.10% | -0.51% | -3.44% | -11.84% | -99.30% | $2,517,187 | $31,922,663 | $31,924,360 | 0.0789 | 560.52M | 560.55M | — | — | ||
| 641 |
|
BNT | Bancor Network |
BVOX
+2
|
— | up | 25/100 | 30/100 | $0.322287 | 0.22% | -0.51% | -3.05% | 3.03% | -96.99% | $1,672,437 | $31,975,876 | $31,975,876 | 0.0523 | 99.22M | 99.22M | 110.54M | — | ||
| 640 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 30/100 | 50/100 | $0.324762 | -0.05% | 4.64% | -4.72% | 69.03% | -93.08% | $132,792 | $32,014,972 | $60,405,608 | 0.0041 | 98.58M | 186.00M | — | — | |
| 639 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 45/100 | 50/100 | $0.005248 | -1.09% | -4.33% | 16.33% | 40.60% | -99.57% | $19,497,801 | $31,992,077 | $33,712,743 | 0.6095 | 6.09B | 6.42B | 7.00B | — | ||
| 638 |
|
LUNA | Terra | — | up | 10/100 | 30/100 | $0.045081 | 0.12% | -0.79% | -4.88% | -1.67% | -99.76% | $2,283,097 | $32,016,245 | $53,513,713 | 0.0713 | 709.98M | 1.19B | — | — | |||
| 637 |
|
SKYAI | SkyAI | — | all red | up | 10/100 | 36/100 | $0.032034 | -0.06% | -1.90% | -9.64% | -34.08% | -96.26% | $2,840,356 | $31,982,667 | $31,982,667 | 0.0888 | 998.38M | 998.38M | 1.00B | — | ||
| 636 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | all red | up | 5/100 | 21/100 | $1.12 | 0.00% | -0.07% | -0.72% | -3.72% | -8.19% | $632,138 | $32,103,916 | $32,104,530 | 0.0197 | 28.74M | 28.74M | — | — | |
| 635 |
|
SQD | SQD |
Base Native
+1
|
— | up | 10/100 | 30/100 | $0.024531 | 0.17% | -0.21% | -10.41% | -23.18% | -91.39% | $793,676 | $32,122,185 | $32,810,996 | 0.0247 | 1.31B | 1.34B | 1.34B | — | ||
| 634 |
|
USTBL | USTBL | — | — | — | 35/100 | 30/100 | $1.07 | 0.00% | 0.00% | -0.33% | 0.21% | -0.88% | $13,862 | $32,171,042 | $32,171,042 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 633 |
|
XPIN | XPIN Network | — | — | — | — | 40/100 | 30/100 | $0.000755 | 0.28% | 0.64% | -10.85% | 0.53% | -92.45% | $1,159,690 | $32,235,727 | $75,535,054 | 0.0360 | 42.68B | 100.00B | 100.00B | — | |
| 632 |
|
COINDEPO | COINDEPO | — | — | 55/100 | 15/100 | $0.118625 | -0.03% | 3.38% | 0.87% | 12.68% | -7.22% | $1,633,785 | $32,500,967 | $118,618,648 | 0.0503 | 274.00M | 1.00B | 1.00B | — | |||
| 631 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.985593 | -0.08% | 2.82% | -4.09% | -1.77% | -75.20% | $156 | $32,530,389 | $32,530,389 | 0.0000 | 33.01M | 33.01M | — | — | |
| 630 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 10/100 | 30/100 | $0.057442 | 0.12% | -1.99% | -8.72% | -9.52% | -96.96% | $609,858 | $32,650,202 | $57,413,817 | 0.0187 | 568.40M | 999.51M | 1.00B | — | ||
| 629 |
|
HSK | HashKey Platform Token | — | — | 15/100 | 45/100 | $0.095402 | -0.06% | 0.44% | -2.02% | -4.62% | -96.27% | $198,411 | $32,899,891 | $95,373,057 | 0.0060 | 344.96M | 1.00B | 1.00B | — | |||
| 628 |
|
VANA | Vana | — | — | 55/100 | 30/100 | $1.07 | 0.25% | -1.50% | 2.01% | 10.38% | -96.98% | $578,180 | $32,816,968 | $127,858,318 | 0.0176 | 30.80M | 120.00M | 120.00M | — | |||
| 627 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 45/100 | 40/100 | $0.205975 | -0.38% | -3.23% | 3.68% | 37.09% | -88.83% | $3,715,284 | $32,996,786 | $205,972,448 | 0.1126 | 160.20M | 1.00B | 1.00B | — | ||
| 626 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 25/100 | 30/100 | $0.077101 | 0.05% | -0.36% | -2.75% | 0.16% | -90.85% | $1,431,447 | $33,156,852 | $61,340,742 | 0.0432 | 430.04M | 795.59M | 1.00B | — | ||
| 625 |
|
SRX | StorX | — |
Bitrue
+1
|
— | up | 10/100 | 30/100 | $0.054731 | 0.02% | -0.10% | -1.26% | -1.42% | -98.83% | $734,590 | $33,270,764 | $33,270,764 | 0.0221 | 607.89M | 607.89M | 1.50B | — | |
| 624 |
|
VELVET | Velvet |
Base Native
+1
|
— | — | 30/100 | 30/100 | $0.071986 | -1.39% | 0.83% | -1.55% | 38.12% | -96.55% | $3,124,661 | $33,389,673 | $71,988,679 | 0.0936 | 463.82M | 1.00B | 1.00B | — | ||
| 623 |
|
BLUR | Blur | — | up | 20/100 | 67/100 | $0.011571 | 1.34% | -14.50% | -41.04% | -35.15% | -99.77% | $59,632,838 | $33,653,671 | $34,701,539 | 1.7720 | 2.91B | 3.00B | 3.00B | — | |||
| 622 |
|
RHEA | RHEA | all green | — | 75/100 | 30/100 | $0.081678 | 2.83% | 2.31% | 13.81% | 489.55% | -59.14% | $2,730,723 | $33,656,523 | $81,609,808 | 0.0811 | 412.08M | 999.19M | 1.00B | — | |||
| 621 |
|
OCEAN | Ocean Protocol | — | up | 10/100 | 45/100 | $0.139952 | 0.10% | -3.19% | -7.84% | -11.55% | -92.75% | $126,757 | $33,796,510 | $37,462,356 | 0.0038 | 241.49M | 267.68M | 1.41B | — | |||
| 620 |
|
MBG | MBG By Multibank Group | — | all red | — | 10/100 | 46/100 | $0.102709 | -0.15% | -0.68% | -0.43% | -0.75% | -95.99% | $7,022,144 | $33,812,818 | $100,399,239 | 0.2077 | 329.21M | 977.51M | 1.00B | — | ||
| 619 |
|
YFSX | YFSX | — | — | all red | up | 0/100 | 36/100 | $1,693.66 | -0.03% | -0.84% | -3.65% | -1.36% | -25.79% | $15,195 | $33,870,763 | $33,870,763 | 0.0004 | 20.00K | 20.00K | 20.00K | — | |
| 618 |
|
MANTA | Manta Network |
BTCC
+7
|
— | — | 55/100 | 40/100 | $0.070585 | 0.51% | -2.41% | 7.88% | 15.96% | -98.26% | $4,938,289 | $34,024,564 | $70,587,908 | 0.1451 | 482.02M | 1.00B | 1.00B | — | ||
| 617 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 616 |
|
MEME | Memecoin |
BloFin
+10
|
— | up | 20/100 | 40/100 | $0.000525 | 0.04% | -2.29% | -8.66% | -2.67% | -99.07% | $5,654,893 | $34,024,027 | $36,248,494 | 0.1662 | 64.77B | 69.00B | 69.00B | — | ||
| 615 |
|
UP | Unitas | all red | up | 0/100 | 36/100 | $0.157790 | -0.10% | -0.89% | -21.82% | -52.60% | -69.81% | $2,263,034 | $34,080,735 | $157,781,246 | 0.0664 | 216.00M | 1,000.00M | 1.00B | — | |||
| 614 |
|
TORN | Tornado Cash | — | — | 40/100 | 45/100 | $7.25 | 0.95% | 5.66% | -0.42% | 13.28% | -98.34% | $132,079 | $34,782,772 | $72,547,838 | 0.0038 | 4.79M | 10.00M | 10.00M | — | |||
| 613 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
all green | — | 60/100 | 45/100 | $0.652779 | 0.05% | 0.37% | 0.12% | -3.03% | -88.81% | $67,403 | $34,354,693 | $34,364,278 | 0.0020 | 52.63M | 52.64M | 52.64M | — | |
| 612 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 35/100 | 15/100 | $746.84 | -0.02% | 0.32% | -1.84% | 5.67% | -2.48% | $1,856,430 | $34,369,840 | $34,369,840 | 0.0540 | 46.02K | 46.02K | — | — | ||
| 611 |
|
SN9 | iota | — | — | up | 25/100 | 40/100 | $6.72 | 0.10% | -3.32% | -7.59% | 2.12% | -67.31% | $227,581 | $34,251,349 | $34,251,349 | 0.0066 | 5.10M | 5.10M | 21.00M | — | ||
| 610 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | — | 30/100 | 30/100 | $0.996607 | 0.03% | -0.24% | -0.16% | 0.14% | -14.85% | $2,009 | $34,384,791 | $34,384,791 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 609 |
|
BUSD | BUSD |
Stablecoins
+2
|
— | down | 50/100 | 44/100 | $1.00 | -0.01% | 0.03% | 0.14% | 0.13% | -61.23% | $41,077 | $34,428,493 | $34,428,493 | 0.0012 | 34.42M | 34.42M | — | — | ||
| 608 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000082 | 0.08% | -2.02% | -4.18% | -2.00% | -97.28% | $3,074,005 | $34,559,067 | $34,559,067 | 0.0889 | 420.69B | 420.69B | 420.69B | — | |
| 607 |
|
BFC | Bifrost | — |
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.024888 | -0.36% | -1.29% | -4.66% | -13.49% | -96.80% | $2,284,668 | $34,626,534 | $58,950,356 | 0.0660 | 1.39B | 2.37B | — | — | |
| 606 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 55/100 | 42/100 | $122.49 | 0.18% | -1.93% | 28.29% | 489.56% | -34.21% | $7,664,795 | $34,497,559 | $702,775,771 | 0.2222 | 281.64K | 5.74M | 21.00M | — | |
| 605 |
|
MMT | Momentum | — | — | 25/100 | 30/100 | $0.169982 | 0.79% | -5.04% | -2.24% | 10.92% | -95.78% | $3,379,983 | $34,693,496 | $169,986,644 | 0.0974 | 204.10M | 1.00B | 1.00B | — | |||
| 604 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | — | down | 55/100 | 19/100 | $1.03 | 0.00% | 0.02% | 0.12% | 0.54% | -0.99% | $0 | $34,736,047 | $34,736,047 | 0.0000 | 33.85M | 33.85M | — | — | |
| 603 |
|
SAI | Sai | — | all red | up | 0/100 | 41/100 | $13.14 | -0.14% | -1.17% | -4.21% | -0.03% | -49.16% | $226 | $34,852,885 | $34,852,885 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 602 |
|
CNPY | Canopy | all green | — | 85/100 | 55/100 | $0.308521 | 1.62% | 16.34% | 7.98% | 32.95% | -53.85% | $33,833,375 | $34,597,380 | $74,359,060 | 0.9779 | 112.14M | 241.02M | 560.00M | — | |||
| 601 |
|
ABEY | Abey | — | — | — | 35/100 | 45/100 | $0.033215 | -0.16% | -2.08% | 1.51% | 46.02% | -97.47% | $12,901 | $34,989,361 | $44,863,972 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 600 |
|
REZ | Renzo |
CoinTR
+3
|
— | — | 40/100 | 40/100 | $0.003833 | 0.62% | -0.61% | 0.49% | -21.52% | -98.62% | $4,928,707 | $34,995,882 | $37,628,600 | 0.1408 | 9.13B | 9.81B | 10.00B | — | ||
| 599 |
|
FLUX | Flux |
GroveX
+5
|
— | — | 65/100 | 40/100 | $0.083184 | 0.41% | -1.77% | 3.90% | 46.76% | -97.50% | $5,223,250 | $35,076,929 | $35,079,391 | 0.1489 | 421.64M | 421.67M | 440.00M | — | ||
| 598 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 40/100 | 25/100 | $102.37 | -0.02% | 1.69% | -7.96% | 5.17% | -21.33% | $17,254,246 | $35,113,002 | $35,207,147 | 0.4914 | 343.02K | 343.94K | — | — | ||
| 597 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 35/100 | 30/100 | $0.012395 | -0.79% | -4.11% | 4.15% | 21.25% | -90.55% | $2,821,148 | $35,245,557 | $123,958,584 | 0.0800 | 2.84B | 10.00B | 10.00B | — | ||
| 596 |
|
ORBS | Orbs |
BVOX
+4
|
— | up | 25/100 | 30/100 | $0.007063 | 0.22% | -0.62% | -3.54% | 6.18% | -98.04% | $1,599,038 | $35,315,211 | $70,630,435 | 0.0453 | 5.00B | 10.00B | 10.00B | — | ||
| 595 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 35/100 | 15/100 | $229.09 | -0.06% | 1.86% | -4.59% | 6.87% | -5.88% | $1,431,429 | $35,343,297 | $35,343,297 | 0.0405 | 154.28K | 154.28K | — | — | |||
| 594 |
|
DEGEN | Degen |
Deepcoin
+6
|
all red | up | 0/100 | 36/100 | $0.000982 | -0.07% | -0.75% | -4.22% | -2.80% | -98.48% | $3,375,786 | $35,345,708 | $35,345,708 | 0.0955 | 36.01B | 36.01B | — | — | ||
| 593 |
|
GIGGLE | Giggle Fund | — | up | 25/100 | 30/100 | $35.36 | 0.13% | -1.06% | -3.32% | 3.03% | -87.12% | $3,046,352 | $35,363,416 | $35,363,416 | 0.0861 | 1.00M | 1.00M | 1.00M | — | |||
| 592 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $356.13 | 0.06% | 1.46% | 2.59% | 6.25% | -7.16% | $7,617,142 | $35,500,581 | $35,500,581 | 0.2146 | 99.69K | 99.69K | — | — | |||
| 591 |
|
WKC | Wiki Cat | — | down | 35/100 | 49/100 | $0.000000 | -1.19% | 0.11% | 3.72% | -10.99% | -85.62% | $203,700 | $35,682,366 | $35,682,350 | 0.0057 | 534.01T | 534.01T | 853.00T | — | |||
| 590 |
|
USN | Noon USN | — | — | — | 20/100 | 30/100 | $0.998775 | -0.01% | 0.01% | -0.04% | -0.06% | -11.17% | $19 | $35,723,572 | $35,723,572 | 0.0000 | 35.77M | 35.77M | — | — | ||
| 589 |
|
ETN | Electroneum | — | down | 50/100 | 39/100 | $0.001992 | -1.01% | 2.60% | 7.25% | 79.86% | -99.04% | $454,140 | $35,835,818 | $35,835,818 | 0.0127 | 17.98B | 17.98B | 21.00B | — | |||
| 588 |
|
MNGO | Mango | — | all red | up | 15/100 | 51/100 | $0.032278 | -0.03% | -0.42% | -2.29% | 0.54% | -93.53% | $14 | $36,069,524 | $161,389,661 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 587 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | — | 20/100 | 40/100 | $0.008510 | 0.13% | -2.05% | -1.76% | -3.26% | -94.70% | $4,505,356 | $36,070,301 | $85,115,376 | 0.1249 | 4.24B | 10.00B | 10.00B | — | ||
| 586 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
— | — | 50/100 | 30/100 | $0.999914 | 0.00% | 0.10% | 0.06% | 0.07% | -88.38% | $410,711 | $36,248,950 | $36,248,950 | 0.0113 | 36.25M | 36.25M | — | — | |
| 585 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
all red | up | 35/100 | 31/100 | $951.85 | -0.18% | -1.69% | -8.01% | 2.04% | -24.08% | $5,108,157 | $36,358,065 | $36,358,065 | 0.1405 | 38.20K | 38.20K | — | — | ||
| 584 |
|
SNT | Status |
HTX
+1
|
all red | — | 0/100 | 36/100 | $0.007543 | -0.75% | -0.05% | -6.44% | -15.78% | -98.90% | $2,269,140 | $36,441,685 | $51,326,317 | 0.0623 | 4.83B | 6.80B | — | — | ||
| 583 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 25/100 | 36/100 | $2.03 | -0.22% | -3.43% | -15.67% | 2.62% | -95.85% | $1,076,148 | $36,431,921 | $101,283,570 | 0.0295 | 17.99M | 50.00M | 50.00M | — | ||
| 582 |
|
LAB | LAB |
CoinTR
+3
|
— | — | 20/100 | 40/100 | $0.046991 | 0.06% | -7.51% | -4.20% | -11.13% | -99.83% | $5,202,955 | $36,433,625 | $46,978,223 | 0.1428 | 775.54M | 1.00B | 1.00B | — | ||
| 581 |
|
REKT | Rekt |
Base Native
+1
|
all red | up | 0/100 | 51/100 | $0.000000 | -0.35% | -2.18% | -3.98% | -27.21% | -93.85% | $186,311 | $36,529,315 | $36,529,315 | 0.0051 | 420.69T | 420.69T | 420.69T | — | ||
| 580 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
all green | down | 75/100 | 34/100 | $0.003889 | 0.83% | 3.72% | 4.35% | 9.28% | -98.48% | $2,384,417 | $36,717,176 | $36,717,176 | 0.0649 | 9.44B | 9.44B | 10.00B | — | |
| 579 |
|
HEZ | Hermez Network | all red | up | 0/100 | 46/100 | $3.32 | -0.04% | -0.46% | -0.85% | -0.46% | -67.73% | $5,800 | $36,785,709 | $36,785,709 | 0.0002 | 11.07M | 11.07M | 11.08M | — | |||
| 578 |
|
AUKI | Auki | — | up | 40/100 | 50/100 | $0.007176 | 2.23% | 0.41% | -6.68% | 67.23% | -88.16% | $61,477 | $36,925,664 | $71,679,816 | 0.0017 | 5.15B | 9.99B | 10.00B | — | |||
| 577 |
|
COTI | COTI |
BitDelta
+7
|
— | up | 20/100 | 50/100 | $0.012426 | 0.79% | -2.73% | -3.87% | -22.58% | -98.14% | $21,654,223 | $37,024,734 | $37,025,182 | 0.5849 | 2.98B | 2.98B | 4.91B | — | ||
| 576 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 20/100 | 15/100 | $1.12 | 0.00% | 0.29% | -0.29% | -3.18% | -8.12% | $2,552,085 | $37,116,455 | $37,116,455 | 0.0688 | 33.14M | 33.14M | — | — | |
| 575 |
|
PROVE | Succinct | all red | up | 25/100 | 46/100 | $0.190501 | -0.09% | -1.49% | -6.89% | 5.33% | -88.86% | $4,806,797 | $37,139,037 | $190,456,601 | 0.1294 | 195.00M | 1.00B | 1.00B | — | |||
| 574 |
|
APEX | APEX | — | — | — | 45/100 | 30/100 | $0.239902 | 0.24% | -0.09% | 5.61% | 1.33% | -93.74% | $1,288,359 | $37,210,525 | $119,951,026 | 0.0346 | 155.11M | 500.00M | 1.00B | — | ||
| 573 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
all green | — | 75/100 | 30/100 | $0.372476 | 1.44% | 4.85% | 2.68% | 5.20% | -92.77% | $676,633 | $37,246,657 | $37,246,657 | 0.0182 | 100.00M | 100.00M | 100.00M | — | |
| 572 |
|
AMERICA | America Party | — | — | up | 10/100 | 45/100 | $0.000000 | 0.33% | -1.08% | -14.25% | -8.08% | -94.20% | $4 | $37,292,835 | $37,292,835 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 571 |
|
SB | Snowbank | — | — | — | — | 35/100 | 45/100 | $234.26 | -1.79% | -1.95% | 5.73% | 3.16% | -97.20% | $97 | $37,396,932 | $37,396,931,759,135,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 570 |
|
ARK | ARK | — | — | up | 25/100 | 30/100 | $0.188525 | 0.42% | -0.37% | -13.95% | 12.69% | -98.16% | $762,869 | $37,654,494 | $37,654,759 | 0.0203 | 199.75M | 199.75M | — | — | ||
| 569 |
|
$INF8 | Infinity Gaming | — | — | all green | down | 65/100 | 51/100 | $0.188460 | 0.47% | 13.55% | 41.76% | — | -1.21% | $126,050 | $37,691,687 | $47,114,622 | 0.0033 | 200.00M | 250.00M | 250.00M | — | |
| 568 |
|
SFRXUSD | Frax Staked frxUSD | — | down | 55/100 | 34/100 | $1.22 | -0.01% | 0.08% | 0.11% | 0.43% | -6.11% | $56,028 | $37,917,790 | $37,917,792 | 0.0015 | 31.19M | 31.19M | — | — | |||
| 567 |
|
BOLD | BOLD |
Stablecoins
+3
|
all green | down | 65/100 | 19/100 | $0.995401 | 0.02% | 0.06% | 0.15% | -0.20% | -1.77% | $1,986,024 | $38,013,569 | $38,013,569 | 0.0522 | 38.19M | 38.19M | — | — | ||
| 566 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 40/100 | 30/100 | $0.409718 | 0.10% | 0.11% | -1.92% | 10.36% | -99.01% | $2,661,537 | $38,027,209 | $53,894,427 | 0.0700 | 92.80M | 131.52M | — | — | ||
| 565 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038138 | 0.18% | -6.47% | -7.91% | -15.78% | -86.50% | $1,090,116 | $38,090,133 | $38,090,133 | 0.0286 | 998.75M | 998.75M | 1.00B | — | |||
| 564 |
|
NKYC | NKYC Token | — | — | 40/100 | 40/100 | $9.61 | 0.25% | 3.41% | -0.95% | 5.94% | -72.94% | $384,186 | $38,441,435 | $38,441,435 | 0.0100 | 4.00M | 4.00M | 21.00M | — | |||
| 563 |
|
STON | STON | — | all red | up | 15/100 | 51/100 | $0.546877 | -0.02% | -1.16% | -8.12% | 16.73% | -98.33% | $7,275 | $38,534,041 | $54,687,820 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 562 |
|
MAGIC | Treasure |
HTX
+22
|
— | — | 45/100 | 62/100 | $0.113222 | -0.83% | -8.81% | 66.27% | 153.76% | -98.21% | $40,022,127 | $38,436,319 | $39,364,439 | 1.0413 | 339.49M | 347.69M | 347.71M | — | ||
| 561 |
|
MOOLAH | Moolah | — | — | 35/100 | 15/100 | $0.038815 | -0.32% | -1.28% | 8.70% | 9.76% | -17.24% | $754,232 | $38,814,710 | $38,814,710 | 0.0194 | 1.00B | 1.00B | 1.00B | — | |||
| 560 |
|
ARX | ARCS | — | — | — | — | 15/100 | 45/100 | $0.007926 | -0.76% | 2.05% | -2.17% | -0.64% | -99.96% | $50,613 | $38,837,887 | $39,630,497 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 559 |
|
PCI | Paycoin | — |
Bithumb
+2
|
— | — | 40/100 | 30/100 | $0.038004 | 0.03% | 0.47% | -1.60% | 4.02% | -99.10% | $547,646 | $38,862,459 | $72,208,463 | 0.0141 | 1.02B | 1.90B | 1.90B | — | |
| 558 |
|
ORBIO | Orbio.so | — | — | — | 40/100 | 48/100 | $0.041101 | 7.83% | 10.65% | -21.78% | 178.07% | -66.35% | $2,169,712 | $39,036,798 | $39,036,798 | 0.0556 | 950.00M | 950.00M | 950.00M | — | ||
| 557 |
|
ATOS | Atoshi | — | — | — | — | 30/100 | 40/100 | $0.043453 | 0.00% | 1.16% | -5.77% | 4.29% | -60.22% | $28,628 | $39,243,502 | $4,345,132,550 | 0.0007 | 903.16M | 100.00B | 100.00B | — | |
| 556 |
|
ALCH | Alchemist AI | — | — | up | 25/100 | 30/100 | $0.039252 | 0.41% | -3.22% | -13.72% | 10.30% | -83.87% | $2,807,571 | $39,249,246 | $39,249,246 | 0.0715 | 999.95M | 999.95M | 1.00B | — | ||
| 555 |
|
SN28 | gm | — | — | down | 55/100 | 31/100 | $8.50 | -0.25% | 1.64% | 29.90% | 62.04% | -2.92% | $2,984,030 | $39,351,765 | $178,485,329 | 0.0758 | 4.63M | 21.00M | 21.00M | — | ||
| 554 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 25/100 | 30/100 | $0.000444 | 0.28% | -1.11% | -10.76% | 9.65% | -96.55% | $3,033,944 | $39,466,966 | $39,466,966 | 0.0769 | 88.89B | 88.89B | 88.89B | — | ||
| 553 |
|
CATI | Catizen | — | all red | up | 0/100 | 36/100 | $0.059571 | -0.18% | -0.21% | -13.12% | -6.98% | -94.61% | $2,141,418 | $39,591,703 | $59,563,323 | 0.0541 | 664.70M | 1.00B | 1.00B | — | ||
| 552 |
|
B | Baseline | — | all red | — | 5/100 | 36/100 | $3.15 | -0.07% | — | -3.89% | -3.15% | -11.18% | $13,100 | $39,621,042 | $66,152,544 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 551 |
|
LION | Loaded Lions | — | up | 10/100 | 45/100 | $0.001291 | 0.14% | -1.10% | -10.96% | -13.53% | -95.91% | $6,959 | $39,450,509 | $128,587,062 | 0.0002 | 30.68B | 100.00B | 100.00B | — | |||
| 550 |
|
SANC | Sanctum | — | — | 35/100 | 50/100 | $0.064954 | -0.36% | -3.47% | 12.92% | 60.84% | -89.61% | $247,453 | $39,677,013 | $48,109,407 | 0.0062 | 610.85M | 740.67M | 1.00B | — | |||
| 549 |
|
NIL | Nillion | — | — | 40/100 | 45/100 | $0.078118 | -0.97% | 1.43% | -16.23% | 85.23% | -91.29% | $19,210,709 | $39,669,406 | $78,913,915 | 0.4843 | 508.18M | 1.01B | — | — | |||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 548 |
|
SSV | SSV Network |
CoinUp.io
+2
|
— | up | 20/100 | 40/100 | $2.71 | 0.78% | -4.11% | -8.34% | -7.47% | -95.89% | $6,297,834 | $39,808,009 | $39,808,009 | 0.1582 | 14.70M | 14.70M | — | — | ||
| 547 |
|
KUB | KUB Coin | — | — | up | 20/100 | 45/100 | $0.578269 | 0.62% | -1.00% | -3.85% | -2.62% | -96.65% | $115,740 | $39,885,987 | $63,609,609 | 0.0029 | 68.97M | 110.00M | 110.00M | — | ||
| 546 |
|
GOOGLX | Alphabet xStock |
BloFin
+5
|
all green | down | 100/100 | 29/100 | $356.57 | 0.13% | 1.55% | 2.58% | 6.21% | -12.67% | $9,683,595 | $39,997,388 | $189,362,620 | 0.2421 | 112.00K | 530.24K | — | — | ||
| 545 |
|
MOCA | Moca Network |
Base Native
+1
|
all red | — | 15/100 | 36/100 | $0.009432 | -0.03% | -3.07% | -0.97% | 0.59% | -98.02% | $2,538,204 | $39,972,242 | $83,934,134 | 0.0635 | 4.23B | 8.89B | 8.89B | — | ||
| 544 |
|
DOS | DAPPOS | — | — | — | 20/100 | 60/100 | $0.200015 | 1.58% | -13.42% | -4.15% | -7.96% | -85.98% | $24,322,068 | $39,999,318 | $199,996,590 | 0.6081 | 200.00M | 1.00B | 1.00B | — | ||
| 543 |
|
RPL | Rocket Pool |
Bithumb
+7
|
— | up | 10/100 | 30/100 | $1.75 | 0.22% | -1.20% | -3.43% | -1.16% | -97.18% | $1,412,294 | $39,968,752 | $39,968,752 | 0.0353 | 22.88M | 22.88M | — | — | ||
| 542 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | up | 45/100 | 40/100 | $0.040579 | 0.31% | -2.74% | -5.92% | 2.79% | -94.04% | $4,833,400 | $40,160,948 | $40,160,948 | 0.1204 | 989.94M | 989.94M | 1.00B | — | ||
| 541 |
|
MOVE | Movement |
CoinTR
+11
|
— | up | 25/100 | 30/100 | $0.008638 | 0.91% | -0.63% | -7.78% | 7.98% | -99.40% | $3,502,222 | $40,231,014 | $86,324,929 | 0.0871 | 4.66B | 10.00B | 10.00B | — | ||
| 540 |
|
SN3 | τemplar | — | — | up | 10/100 | 30/100 | $7.05 | 0.10% | -3.39% | -6.31% | -3.77% | -84.15% | $605,022 | $40,144,851 | $40,144,851 | 0.0151 | 5.70M | 5.70M | 21.00M | — | ||
| 539 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
— | — | 25/100 | 35/100 | $0.054203 | 0.68% | -8.96% | -7.80% | 264.46% | -99.85% | $605,829 | $40,310,929 | $54,204,852 | 0.0150 | 743.48M | 999.74M | 1.00B | — | |
| 538 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 15/100 | 25/100 | $0.098554 | -0.12% | 0.52% | -21.61% | -18.87% | -68.80% | $1,488,980 | $40,622,810 | $101,742,070 | 0.0367 | 412.18M | 1.03B | — | — | ||
| 537 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | up | 35/100 | 40/100 | $0.000000 | 0.20% | -2.96% | -8.12% | 2.11% | -97.40% | $8,386,357 | $40,732,857 | $40,732,857 | 0.2059 | 390.56T | 390.56T | 420.69T | — | |
| 536 |
|
GOHOME | GOHOME | — | up | 35/100 | 25/100 | $77.82 | 0.03% | -0.44% | -4.00% | 5.52% | -71.98% | $490,450 | $40,825,843 | $778,169,615 | 0.0120 | 524.62K | 10.00M | 10.00M | — | |||
| 535 |
|
ONG | Ontology Gas | — | down | 50/100 | 34/100 | $0.085363 | -0.03% | 0.14% | 0.38% | 9.30% | -98.05% | $2,086,311 | $41,178,383 | $68,290,705 | 0.0507 | 482.39M | 800.00M | 1.00B | — | |||
| 534 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 50/100 | 40/100 | $0.008127 | 0.10% | 1.82% | -2.57% | 1.60% | -95.61% | $6,862,122 | $41,141,857 | $41,141,857 | 0.1668 | 5.07B | 5.07B | — | — | ||
| 533 |
|
DIME | Paradex | — | down | 50/100 | 51/100 | $0.062429 | -0.15% | 0.92% | 46.77% | 532.56% | -38.95% | $51,804 | $41,754,958 | $62,428,452 | 0.0012 | 668.84M | 1.00B | 1.00B | — | |||
| 532 |
|
CSPR | Casper Network | — | all red | up | 0/100 | 36/100 | $0.002409 | -0.11% | -1.13% | -2.27% | -16.73% | -99.82% | $2,228,228 | $41,786,906 | $48,319,191 | 0.0533 | 17.35B | 20.06B | — | — | ||
| 531 |
|
NES | Nesa | all green | — | 70/100 | 35/100 | $0.143071 | 0.12% | 2.49% | 2.12% | -6.02% | -55.57% | $9,510,678 | $41,780,186 | $147,796,808 | 0.2276 | 292.02M | 1.03B | — | — | |||
| 530 |
|
QQQX | Nasdaq xStock | — | — | 30/100 | 25/100 | $746.28 | 0.00% | 0.39% | -1.77% | 5.65% | -62.96% | $1,306,271 | $41,905,101 | $206,693,422 | 0.0312 | 56.11K | 276.75K | — | — | |||
| 529 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 45/100 | 45/100 | $0.191465 | -0.91% | -4.89% | 1.75% | 139.54% | -96.10% | $7,732,536 | $41,939,928 | $47,862,090 | 0.1844 | 219.07M | 250.00M | 250.00M | — | |
| 528 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | — | 30/100 | 15/100 | $1.20 | 0.02% | 0.14% | -0.13% | -1.88% | -9.55% | $521,283 | $42,103,663 | $42,103,663 | 0.0124 | 35.04M | 35.04M | — | — | |
| 527 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 10/100 | 30/100 | $0.116101 | 0.34% | -2.30% | -6.97% | -8.99% | -93.17% | $1,660,122 | $42,232,978 | $116,104,407 | 0.0393 | 363.75M | 1.00B | 1.00B | — | ||
| 526 |
|
ME | Magic Eden | — | all red | up | 15/100 | 36/100 | $0.068403 | -0.23% | -2.42% | -3.67% | 2.95% | -99.60% | $2,602,959 | $42,484,206 | $68,421,110 | 0.0613 | 620.92M | 999.99M | 1.00B | — | ||
| 525 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009151 | 0.01% | -1.83% | 3.18% | 9.22% | -94.35% | $2,583,383 | $42,478,422 | $45,729,173 | 0.0608 | 4.64B | 5.00B | 5.00B | — | |||
| 524 |
|
REQ | Request | — |
Bithumb
+2
|
all red | up | 15/100 | 51/100 | $0.053582 | -0.16% | -0.49% | -1.92% | 1.03% | -94.94% | $329,657 | $42,688,475 | $53,550,713 | 0.0077 | 796.69M | 999.42M | 1.00B | — | |
| 523 |
|
GWEI | ETHGas | — | down | 60/100 | 44/100 | $0.021569 | -1.69% | 2.82% | 10.28% | 1.86% | -91.25% | $7,378,220 | $42,711,075 | $215,712,502 | 0.1727 | 1.98B | 10.00B | 10.00B | — | |||
| 522 |
|
FB | Fractal Bitcoin | — | all green | — | 75/100 | 30/100 | $0.394098 | 0.93% | 0.76% | 1.12% | 19.55% | -98.98% | $720,771 | $43,213,546 | $62,325,957 | 0.0167 | 109.65M | 158.15M | 210.00M | — | ||
| 521 |
|
KTA | Keeta | — | down | 35/100 | 34/100 | $0.070284 | -1.55% | 2.28% | 5.69% | -23.26% | -95.82% | $1,194,867 | $43,421,067 | $70,285,471 | 0.0275 | 617.78M | 1.00B | 1.00B | — | |||
| 520 |
|
SC | Siacoin |
Poloniex
+2
|
all red | up | 10/100 | 36/100 | $0.000877 | -0.29% | -4.00% | -10.46% | -0.74% | -99.06% | $2,990,356 | $43,582,419 | $43,582,419 | 0.0686 | 49.75B | 49.75B | — | — | ||
| 519 |
|
龙虾 | 龙虾 (Lobster) | — | up | 20/100 | 52/100 | $0.043600 | 1.17% | -3.16% | -39.60% | -69.10% | -85.90% | $5,724,144 | $43,595,019 | $43,595,019 | 0.1313 | 1.00B | 1.00B | 1.00B | — | |||
| 518 |
|
MAGMA | Magma Finance | — | all green | — | 60/100 | 25/100 | $0.230308 | 0.96% | 5.00% | 4.68% | -7.81% | -71.50% | $2,431,103 | $43,758,611 | $230,308,477 | 0.0556 | 190.00M | 1.00B | 1.00B | — | ||
| 517 |
|
XNO | Nano | — | — | up | 10/100 | 45/100 | $0.332684 | 0.17% | -1.66% | -5.09% | -1.87% | -99.01% | $209,282 | $44,329,677 | $44,329,677 | 0.0047 | 133.25M | 133.25M | 133.25M | — | ||
| 516 |
|
AIAT | AI Analysis Token | — | — | — | 40/100 | 45/100 | $0.374431 | 0.38% | 0.69% | -3.67% | 5.54% | -99.54% | $34,665 | $44,327,942 | $187,215,626 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 515 |
|
NOT | Notcoin | — | up | 25/100 | 30/100 | $0.000446 | 0.23% | -1.91% | -3.19% | 1.84% | -98.43% | $4,218,798 | $44,371,405 | $45,720,607 | 0.0951 | 99.43B | 102.45B | 102.46B | — | |||
| 514 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 25/100 | 40/100 | $1,452.75 | -0.44% | 1.00% | -11.14% | -6.39% | -38.70% | $29,654,191 | $44,496,948 | $44,496,948 | 0.6664 | 30.63K | 30.63K | — | — | ||
| 513 |
|
SHARE | ShareX | — | — | 50/100 | 37/100 | $2.49 | -0.84% | -1.72% | 306.84% | 405.50% | -7.17% | $10,329,288 | $44,758,973 | $249,353,609 | 0.2308 | 17.95M | 100.00M | 100.00M | — | |||
| 512 |
|
NCX | NovaChargeX Coin | — | — | — | 55/100 | 15/100 | $0.373707 | -0.06% | 1.80% | 0.98% | 8.54% | -10.27% | $658,209 | $44,840,443 | $44,840,443 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 511 |
|
VVS | VVS Finance | — | — | — | 40/100 | 45/100 | $0.000001 | 0.09% | 6.50% | -1.22% | 5.86% | -99.69% | $175,487 | $44,875,370 | $98,003,123 | 0.0039 | 43.55T | 95.11T | 100.00T | — | ||
| 510 |
|
HDX | Hydration | — | — | — | 45/100 | 45/100 | $0.007587 | 0.58% | -1.04% | 10.10% | 5.85% | -86.06% | $27,153 | $44,906,093 | $48,736,022 | 0.0006 | 5.92B | 6.42B | 6.50B | — | ||
| 509 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | up | 20/100 | 40/100 | $0.045779 | 0.15% | -0.60% | -8.21% | -2.26% | -97.77% | $9,448,790 | $44,861,857 | $44,861,857 | 0.2106 | 979.98M | 979.98M | 979.98M | — | ||
| 508 |
|
BAND | Band |
Icrypex
+2
|
— | — | 45/100 | 30/100 | $0.244352 | 0.17% | -0.71% | 7.09% | 25.93% | -98.93% | $1,811,610 | $44,914,643 | $44,919,582 | 0.0403 | 183.82M | 183.84M | — | — | ||
| 507 |
|
API3 | Api3 |
Pionex
+21
|
all red | up | 25/100 | 46/100 | $0.306144 | -0.19% | -0.48% | -7.25% | 21.99% | -97.03% | $8,238,877 | $44,985,187 | $57,314,902 | 0.1831 | 146.94M | 187.22M | — | — | ||
| 506 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 505 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.127017 | 0.69% | -3.88% | 2.59% | 28.87% | -95.18% | $4,102,991 | $45,101,958 | $127,021,516 | 0.0910 | 355.07M | 1.00B | 1.00B | — | ||
| 504 |
|
XVG | Verge | — | all red | up | 25/100 | 36/100 | $0.002732 | -0.11% | -0.99% | -6.47% | 1.47% | -98.96% | $776,425 | $45,146,858 | $45,237,165 | 0.0172 | 16.52B | 16.56B | — | — | ||
| 503 |
|
SN8 | Vanta Network | — | — | up | 25/100 | 40/100 | $8.24 | 0.11% | -0.64% | -4.79% | 24.89% | -67.33% | $87,689 | $45,112,217 | $45,112,217 | 0.0019 | 5.47M | 5.47M | 21.00M | — | ||
| 502 |
|
NVDAX | NVIDIA xStock |
Orca
+7
|
— | — | 45/100 | 25/100 | $228.94 | -0.05% | 1.86% | -4.62% | 6.76% | -6.00% | $10,181,413 | $45,297,501 | $237,451,819 | 0.2248 | 197.73K | 1.04M | — | — | ||
| 501 |
|
TRUTH | Swarm Network | — | all green | down | 85/100 | 69/100 | $0.021774 | 17.71% | 44.30% | 50.35% | 52.26% | -56.52% | $12,658,968 | $45,401,410 | $217,720,687 | 0.2788 | 2.09B | 10.00B | 10.00B | — | ||
| 500 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | all red | up | 25/100 | 31/100 | $946.60 | -0.19% | -1.68% | -8.53% | 1.79% | -24.54% | $19,465,010 | $45,617,729 | $45,617,729 | 0.4267 | 48.21K | 48.21K | — | — | ||
| 499 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
all red | up | 10/100 | 46/100 | $0.004565 | -0.14% | -0.95% | -2.70% | -0.07% | -97.86% | $4,656,058 | $45,659,974 | $45,659,974 | 0.1020 | 10.00B | 10.00B | 10.00B | — | |
| 498 |
|
PHA | PHALA |
BloFin
+8
|
all red | up | 25/100 | 51/100 | $0.053157 | -0.30% | -4.28% | -23.21% | 96.83% | -96.18% | $11,393,462 | $45,620,786 | $53,178,976 | 0.2497 | 857.87M | 1.00B | 1.00B | — | ||
| 497 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.169256 | 0.02% | -1.11% | -6.94% | -6.53% | -99.40% | $947,498 | $45,738,710 | $169,261,578 | 0.0207 | 270.22M | 1.00B | 1.00B | — | |||
| 496 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 50/100 | 25/100 | $0.886515 | -0.03% | 0.10% | 0.06% | 24.27% | -74.17% | $1,591,175 | $45,765,228 | $45,765,228 | 0.0348 | 51.64M | 51.64M | — | — | ||
| 495 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
all red | up | 5/100 | 21/100 | $0.996954 | -0.02% | -0.03% | -0.19% | -0.18% | -4.09% | $980,263 | $45,786,709 | $45,786,709 | 0.0214 | 45.93M | 45.93M | — | — | ||
| 494 |
|
MASK | Mask Network | — |
BitDelta
+12
|
all red | — | 0/100 | 36/100 | $0.458065 | -0.24% | -1.97% | -1.55% | -2.00% | -98.89% | $2,866,474 | $45,818,289 | $45,818,289 | 0.0626 | 100.00M | 100.00M | 100.00M | — | |
| 493 |
|
PC | Pentagon Chain | — | all red | up | 0/100 | 46/100 | $46.72 | -0.06% | -21.22% | -23.57% | -14.07% | -25.53% | $56,679 | $45,944,235 | $46,721,906 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 492 |
|
TOSHI | Toshi |
Base Native
+1
|
— | up | 10/100 | 30/100 | $0.000109 | 0.04% | -1.74% | -6.38% | -4.84% | -95.17% | $2,145,649 | $45,945,425 | $45,945,425 | 0.0467 | 420.69B | 420.69B | 420.69B | — | ||
| 491 |
|
XUSD | StraitsX XUSD | all red | — | 10/100 | 36/100 | $1.00 | -0.01% | -0.10% | -0.01% | -0.01% | -43.53% | $7,022,387 | $46,189,380 | $46,189,380 | 0.1520 | 46.18M | 46.18M | — | — | |||
| 490 |
|
LSK | Lisk |
Poloniex
+7
|
— | — | 35/100 | 45/100 | $0.213192 | 0.46% | 1.04% | -13.57% | -74.50% | -99.39% | $7,713,497 | $46,132,970 | $63,946,159 | 0.1672 | 216.43M | 300.00M | 300.00M | — | ||
| 489 |
|
NEX | Nexus | all red | up | 0/100 | 51/100 | $0.000001 | -0.12% | -2.15% | -4.36% | -26.40% | -88.90% | $277,856 | $46,306,482 | $77,177,469 | 0.0060 | 60.00T | 100.00T | 100.00T | — | |||
| 488 |
|
HOLO | Holoworld | — | up | 20/100 | 30/100 | $0.058821 | 0.21% | -2.20% | -5.25% | -3.22% | -92.42% | $1,124,176 | $46,281,795 | $120,472,386 | 0.0243 | 786.78M | 2.05B | 2.05B | — | |||
| 487 |
|
LCX | LCX | — | — | up | 25/100 | 50/100 | $0.048740 | 2.01% | -5.24% | -13.94% | 90.90% | -91.36% | $342,257 | $46,424,707 | $46,450,916 | 0.0074 | 952.51M | 953.04M | 950.00M | — | ||
| 486 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
all red | — | 5/100 | 21/100 | $0.998984 | -0.03% | -0.01% | -0.06% | -0.09% | -2.39% | $2,732,057 | $46,545,800 | $46,545,985 | 0.0587 | 46.59M | 46.59M | — | — | |
| 485 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.20 | -0.01% | 0.04% | -0.24% | -1.91% | -4.24% | $968 | $46,770,393 | $46,770,393 | 0.0000 | 38.96M | 38.96M | — | — | |
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 60/100 | 15/100 | $785.96 | 0.09% | -0.11% | 0.02% | 2.69% | -0.63% | $1,752,342 | $46,976,923 | $46,976,923 | 0.0373 | 59.77K | 59.77K | — | — | ||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 30/100 | 15/100 | $0.363495 | 0.21% | 0.62% | -3.73% | — | -11.14% | $613,559 | $47,254,455 | $363,495,805 | 0.0130 | 130.00M | 1.00B | 1.00B | — | |
| 482 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047586 | 0.09% | -2.34% | -4.90% | 4.24% | -98.05% | $5,798,536 | $47,602,177 | $47,602,177 | 0.1218 | 999.84M | 999.84M | 1.00B | — | ||
| 481 |
|
GPS | GoPlus Security | — | — | up | 20/100 | 40/100 | $0.008019 | 0.28% | -0.81% | -24.22% | -22.92% | -96.35% | $7,749,470 | $47,605,962 | $80,184,014 | 0.1628 | 5.94B | 10.00B | 10.00B | — | ||
| 480 |
|
RNT | Rnt | — | — | — | 45/100 | 45/100 | $0.335298 | 0.01% | -0.28% | 3.83% | 6.94% | -98.99% | $10,832 | $47,735,676 | $67,059,747 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 479 |
|
CCD | Concordium | — | down | 50/100 | 49/100 | $0.003755 | -0.78% | 3.68% | 11.57% | 5.34% | -97.49% | $333,151 | $47,863,549 | $55,197,050 | 0.0070 | 12.75B | 14.70B | — | — | |||
| 478 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 477 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.242919 | 0.04% | 0.92% | -8.80% | 2.13% | -14.45% | $670,067 | $48,583,902 | $48,583,902 | 0.0138 | 200.00M | 200.00M | 200.00M | — | |||
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
all red | up | 15/100 | 36/100 | $0.003496 | -0.24% | -1.49% | -5.06% | 3.14% | -95.70% | $2,206,046 | $48,709,113 | $48,709,113 | 0.0453 | 13.93B | 13.93B | — | — | |
| 475 |
|
SPCXX | SpaceX xStock |
Orca
+5
|
all red | up | 25/100 | 36/100 | $157.44 | -0.13% | -3.32% | -6.73% | 6.32% | -30.12% | $8,067,827 | $48,717,107 | $249,449,383 | 0.1656 | 309.44K | 1.58M | — | — | ||
| 474 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054055 | 0.09% | -1.01% | -3.46% | -1.56% | -10.36% | $8 | $49,167,698 | $53,886,691 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 473 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
all red | up | 0/100 | 41/100 | $1.64 | 0.00% | -0.35% | -4.19% | -0.17% | -46.63% | $235,946 | $49,167,271 | $49,167,271 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 472 |
|
MHORSE | MEME HORSE | — | — | 15/100 | 40/100 | $0.050238 | -0.02% | 0.02% | -17.00% | -17.00% | -58.39% | $497,696 | $50,238,017 | $50,238,017 | 0.0099 | 1,000.00M | 1,000.00M | — | — | |||
| 471 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 470 |
|
MEGA | MegaETH | — | — | down | 45/100 | 39/100 | $0.044615 | -0.37% | -0.08% | 1.68% | 23.64% | -79.51% | $6,119,134 | $50,431,541 | $446,378,679 | 0.1213 | 1.13B | 10.00B | 10.00B | — | ||
| 469 |
|
CFG | Centrifuge |
GroveX
+6
|
— | up | 35/100 | 35/100 | $0.132940 | 0.85% | -1.65% | -2.36% | 26.61% | -66.80% | $5,872,266 | $50,581,841 | $90,423,494 | 0.1161 | 380.38M | 680.00M | — | — | ||
| 468 |
|
GEKKO | GEKKO | — | — | up | 40/100 | 45/100 | $0.000001 | 1.38% | 0.53% | -0.06% | 4.22% | -93.86% | $48,308 | $50,486,687 | $168,288,957 | 0.0010 | 60.00T | 200.00T | 200.00T | — | ||
| 467 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 45/100 | 25/100 | $228.82 | -0.18% | 1.85% | -4.71% | 6.71% | -5.75% | $13,104,585 | $50,724,932 | $50,724,932 | 0.2583 | 221.68K | 221.68K | — | — | |||
| 466 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 35/100 | 30/100 | $0.065828 | -0.05% | -5.29% | 1.61% | 18.94% | -98.52% | $1,405,637 | $50,848,718 | $65,831,962 | 0.0276 | 772.40M | 1.00B | 1.00B | — | ||
| 465 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 464 |
|
REUSD | Resupply USD | — | — | 35/100 | 15/100 | $0.989884 | -0.02% | 0.05% | 0.01% | -0.02% | -16.46% | $1,146,395 | $51,143,516 | $51,146,717 | 0.0224 | 51.67M | 51.67M | — | — | |||
| 463 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.272222 | 0.44% | -1.91% | -12.61% | -6.42% | -99.38% | $2,104,187 | $51,183,666 | $272,253,403 | 0.0411 | 188.00M | 1.00B | 1.00B | — | ||
| 462 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
all red | up | 15/100 | 36/100 | $0.005164 | -0.18% | -3.08% | -6.22% | 6.74% | -97.80% | $3,508,098 | $51,259,469 | $51,259,469 | 0.0684 | 9.91B | 9.91B | 10.00B | — | |
| 461 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | all green | — | 65/100 | 15/100 | $1.36 | 0.04% | 0.42% | 0.23% | -1.38% | -2.35% | $0 | $51,588,003 | $51,588,003 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 460 |
|
ARX | Arcium | — | up | 35/100 | 35/100 | $0.247656 | 0.39% | -3.48% | -7.72% | 67.81% | -46.96% | $8,778,722 | $51,697,718 | $247,557,277 | 0.1698 | 208.83M | 1.00B | 1.00B | — | |||
| 459 |
|
POLYX | Polymesh | — | — | up | 20/100 | 45/100 | $0.038919 | 0.13% | -2.10% | -4.06% | -3.15% | -94.80% | $371,290 | $51,775,329 | $51,775,329 | 0.0072 | 1.33B | 1.33B | — | — | ||
| 458 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
all red | up | 15/100 | 31/100 | $0.999366 | -0.02% | -0.02% | -0.04% | -0.03% | -1.15% | $9,363,941 | $51,775,591 | $51,775,591 | 0.1809 | 51.81M | 51.81M | — | — | ||
| 457 |
|
TPT | TokenPocket Token | — | — | — | up | 25/100 | 45/100 | $0.008776 | 0.04% | -1.35% | -4.65% | 2.67% | -93.97% | $8,844 | $51,792,724 | $51,792,724 | 0.0002 | 5.90B | 5.90B | — | — | |
| 456 |
|
AB | AB | — | — | — | up | 10/100 | 45/100 | $0.000525 | 0.25% | -3.69% | -7.81% | -23.70% | -96.96% | $488,673 | $51,834,387 | $51,834,387 | 0.0094 | 98.82B | 98.82B | 100.00B | — | |
| 455 |
|
SN120 | affine | — | — | up | 10/100 | 40/100 | $12.13 | 0.11% | -1.48% | -11.42% | -0.76% | -60.66% | $237,815 | $51,870,042 | $51,870,042 | 0.0046 | 4.28M | 4.28M | 21.00M | — | ||
| 454 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 25/100 | 30/100 | $0.052178 | 0.11% | 1.12% | -2.26% | -3.63% | -88.97% | $2,623,159 | $52,181,044 | $52,181,044 | 0.0503 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 453 |
|
VELO | Velodrome Finance | — | — | 45/100 | 35/100 | $0.038853 | 0.47% | -0.71% | 14.48% | 59.60% | -90.47% | $2,650,801 | $52,397,703 | $102,607,425 | 0.0506 | 1.35B | 2.64B | — | — | |||
| 452 |
|
NOCK | Nockchain | all red | — | 0/100 | 36/100 | $0.022313 | -2.63% | -2.09% | -5.52% | -49.66% | -89.39% | $700,430 | $52,532,956 | $95,852,157 | 0.0133 | 2.35B | 4.29B | 4.29B | — | |||
| 451 |
|
XVS | Venus | — | — | — | 30/100 | 30/100 | $3.12 | -0.01% | 0.21% | -1.77% | 1.08% | -97.88% | $1,127,010 | $52,561,931 | $92,700,209 | 0.0214 | 16.87M | 29.75M | 30.00M | — | ||
| 450 |
|
BAS | BNB Attestation Service | — | all red | up | 10/100 | 36/100 | $0.021066 | -0.11% | -1.89% | -6.38% | -10.72% | -87.35% | $732,706 | $52,678,744 | $210,714,976 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 449 |
|
CX | Cortex |
Base Native
+1
|
— | — | 35/100 | 45/100 | $0.034897 | -0.03% | -5.38% | 2.22% | 140.08% | -79.34% | $126,543 | $53,172,692 | $57,461,339 | 0.0024 | 1.52B | 1.65B | 1.65B | — | ||
| 448 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.79 | 0.01% | -2.44% | -8.83% | 9.77% | -96.83% | $6,250,567 | $53,213,703 | $54,573,266 | 0.1175 | 2.83M | 2.90M | — | — | |
| 447 |
|
DEEP | DeepBook |
Coinstore
+1
|
— | up | 25/100 | 30/100 | $0.021307 | 0.05% | -0.53% | -3.62% | 41.13% | -93.75% | $4,122,606 | $53,303,625 | $213,214,501 | 0.0773 | 2.50B | 10.00B | 10.00B | — | ||
| 446 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.273724 | -0.13% | -2.41% | -10.34% | 19.11% | -98.37% | $488,917 | $53,706,951 | $54,743,297 | 0.0091 | 196.21M | 200.00M | — | — | ||
| 445 |
|
USDU | USDu | — | — | — | — | 30/100 | 30/100 | $0.999249 | 0.01% | 0.02% | -0.05% | -0.01% | -1.89% | $8,973 | $53,862,911 | $53,862,911 | 0.0002 | 53.90M | 53.90M | — | — | |
| 444 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197612 | -0.04% | 0.64% | -0.40% | 1.85% | -98.02% | $63,938 | $53,935,025 | $53,935,337 | 0.0012 | 272.93M | 272.93M | — | — | ||
| 443 |
|
FONQ | FONQ | — | — | — | up | 30/100 | 30/100 | $0.077672 | 0.02% | -0.91% | -1.32% | 0.20% | -13.36% | $173,601 | $54,405,577 | $54,405,577 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 442 |
|
SN44 | Score | — | — | up | 25/100 | 35/100 | $9.60 | 0.56% | -0.43% | -9.79% | 8.18% | -46.72% | $490,143 | $54,540,337 | $54,540,337 | 0.0090 | 5.68M | 5.68M | 21.00M | — | ||
| 441 |
|
ZCAT | Anonymous Cat | — | — | 15/100 | 40/100 | $0.055783 | -4.94% | 13.98% | -3.14% | -52.67% | -68.22% | $2,432,025 | $54,491,306 | $54,491,306 | 0.0446 | 966.70M | 966.70M | 1.00B | — | |||
| 440 |
|
ONT | Ontology |
HTX
+9
|
— | up | 25/100 | 30/100 | $0.054680 | 0.53% | -2.67% | -6.16% | 3.07% | -99.50% | $3,476,338 | $54,703,473 | $54,703,473 | 0.0635 | 1.00B | 1.00B | — | — | ||
| 439 |
|
ANSEM | The Black Bull |
Meteora
+1
|
all red | up | 0/100 | 31/100 | $0.131466 | -0.34% | -0.47% | -10.10% | -9.09% | -70.36% | $1,785,777 | $54,811,275 | $131,121,255 | 0.0326 | 416.92M | 997.36M | 1.00B | — | ||
| 438 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | — | 35/100 | 40/100 | $0.000800 | 0.37% | 0.65% | -16.74% | -5.23% | -97.02% | $19,225,903 | $55,220,786 | $55,220,786 | 0.3482 | 69.00B | 69.00B | 69.00B | — | ||
| 437 |
|
ID | SPACE ID | — |
BVOX
+3
|
all red | — | 15/100 | 36/100 | $0.035754 | -0.04% | -6.62% | -4.32% | 6.64% | -98.05% | $4,669,900 | $55,330,184 | $71,335,828 | 0.0844 | 1.55B | 1.99B | 2.00B | — | |
| 436 |
|
HUMA | Huma Finance | — | — | 45/100 | 35/100 | $0.032123 | -4.67% | -7.95% | 5.19% | 40.44% | -72.22% | $17,822,789 | $55,696,833 | $321,327,885 | 0.3200 | 1.73B | 10.00B | 10.00B | — | |||
| 435 |
|
CTC | Creditcoin |
HTX
+6
|
— | — | 15/100 | 30/100 | $0.101305 | -0.62% | 0.18% | -12.66% | -6.84% | -98.83% | $1,624,820 | $55,680,494 | $60,790,518 | 0.0292 | 549.56M | 600.00M | — | — | ||
| 434 |
|
CELO | Celo | — | up | 25/100 | 30/100 | $0.091506 | 0.46% | -1.26% | -5.91% | 10.20% | -99.07% | $3,156,761 | $55,693,926 | $91,538,243 | 0.0567 | 608.42M | 1.00B | 1.00B | — | |||
| 433 |
|
AP3X | APEX | — | — | down | 50/100 | 54/100 | $0.030399 | -0.01% | 4.47% | 17.99% | 88.94% | -87.91% | $1,279 | $55,879,223 | $91,196,260 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 432 |
|
NOS | Nosana | — | all red | up | 15/100 | 41/100 | $0.558880 | -0.98% | -5.65% | -6.53% | 99.19% | -92.86% | $889,355 | $55,887,896 | $55,887,896 | 0.0159 | 100.00M | 100.00M | 100.00M | — | ||
| 431 |
|
FLOW | Flow | — | — | 55/100 | 40/100 | $0.032982 | 0.55% | -3.33% | 3.02% | 15.13% | -99.92% | $5,791,072 | $55,922,843 | $55,922,843 | 0.1036 | 1.69B | 1.69B | — | — | |||
| 430 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $153.59 | 0.08% | -0.47% | -4.57% | 17.69% | -11.06% | $15,283,654 | $56,102,792 | $56,102,792 | 0.2724 | 365.33K | 365.33K | — | — | ||
| 429 |
|
ELF | aelf |
HTX
+1
|
— | — | 25/100 | 30/100 | $0.067888 | 0.12% | 1.06% | -7.72% | -6.22% | -97.39% | $1,895,029 | $56,264,901 | $67,888,329 | 0.0337 | 828.79M | 1,000.00M | 1.00B | — | ||
| 428 |
|
WIN | WINkLink | — |
HTX
+7
|
— | — | 45/100 | 40/100 | $0.000057 | -0.49% | -3.61% | 8.85% | 43.27% | -98.04% | $9,728,082 | $56,366,938 | $56,366,938 | 0.1726 | 993.70B | 993.70B | — | — | |
| 427 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.056460 | -0.48% | -5.42% | -11.48% | -13.68% | -85.06% | $4,010,964 | $56,452,729 | $56,452,729 | 0.0710 | 999.96M | 999.96M | 1.00B | — | ||
| 426 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.611598 | 0.28% | 2.88% | -12.67% | — | -48.61% | $1,013,040 | $57,485,379 | $611,160,819 | 0.0176 | 94.06M | 1.00B | 1.00B | — | |
| 425 |
|
ASTR | Astar |
Bitbank
+3
|
— | up | 35/100 | 30/100 | $0.006543 | 0.30% | -1.54% | -8.89% | 3.83% | -98.45% | $1,524,369 | $57,482,615 | $57,487,692 | 0.0265 | 8.78B | 8.78B | 10.00B | — | ||
| 424 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | 0.00% | 0.01% | 0.08% | 0.47% | -77.72% | $0 | $57,691,699 | $57,691,699 | 0.0000 | 55.71M | 55.71M | — | — | ||
| 423 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 10/100 | 30/100 | $0.011923 | 0.04% | -2.30% | -9.42% | -3.65% | -92.82% | $3,514,979 | $58,427,876 | $131,460,776 | 0.0602 | 4.90B | 11.02B | — | — | ||
| 422 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 40/100 | 30/100 | $0.700570 | -1.66% | 4.67% | -3.54% | 128.94% | -26.60% | $17,765,475 | $58,529,627 | $350,679,422 | 0.3035 | 83.45M | 500.00M | 500.00M | — | |
| 421 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 420 |
|
DUSK | DUSK |
BTCC
+5
|
— | down | 60/100 | 44/100 | $0.096407 | -1.46% | 2.72% | 20.29% | 32.97% | -91.15% | $18,964,948 | $58,796,275 | $58,797,385 | 0.3226 | 609.00M | 609.02M | 1.00B | — | ||
| 419 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
all red | up | 25/100 | 46/100 | $0.027492 | -0.13% | -2.43% | -4.15% | 8.17% | -96.91% | $8,030,975 | $58,992,371 | $91,306,301 | 0.1361 | 2.15B | 3.32B | 3.32B | — | ||
| 418 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 45/100 | 30/100 | $0.005311 | -0.02% | -2.10% | 4.01% | 19.23% | -97.66% | $2,678,960 | $59,271,800 | $59,271,800 | 0.0452 | 11.16B | 11.16B | — | — | ||
| 417 |
|
FP | Fren Pet | — | — | up | 25/100 | 40/100 | $8.35 | 1.37% | -5.98% | -8.68% | 156.19% | -49.42% | $93,489 | $59,280,542 | $59,280,542 | 0.0016 | 7.10M | 7.10M | 10.00M | — | ||
| 416 |
|
EDU | Open Campus | — |
Pionex
+9
|
— | down | 60/100 | 44/100 | $0.070453 | -0.06% | 1.32% | 14.18% | 41.42% | -95.79% | $5,987,636 | $59,453,757 | $70,482,856 | 0.1007 | 843.52M | 1.00B | 1.00B | — | |
| 415 |
|
ALLO | Allora | — | up | 25/100 | 30/100 | $0.233753 | 0.51% | -2.69% | -7.82% | 8.50% | -85.37% | $3,193,568 | $59,654,113 | $184,409,139 | 0.0535 | 255.07M | 788.51M | 1.00B | — | |||
| 414 |
|
METAL | Metal Blockchain | — | — | — | 25/100 | 45/100 | $0.118258 | 0.00% | 0.18% | -1.69% | -9.19% | -92.83% | $481,974 | $60,052,506 | $78,864,977 | 0.0080 | 507.64M | 666.67M | 666.67M | — | ||
| 413 |
|
AZTEC | Aztec | — | — | 55/100 | 42/100 | $0.020007 | 1.16% | -5.12% | 31.13% | 51.99% | -49.85% | $10,174,904 | $59,928,903 | $207,113,253 | 0.1698 | 2.99B | 10.35B | 10.35B | — | |||
| 412 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 411 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.040691 | 3.60% | 19.90% | 49.91% | 132.31% | -99.39% | $4,064,294 | $60,706,299 | $85,015,949 | 0.0670 | 1.49B | 2.09B | 5.00B | — | ||
| 410 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 409 |
|
IUSD | InfiniFi USD | — | — | down | 50/100 | 34/100 | $1.00 | -0.01% | 0.03% | 0.12% | 0.09% | -27.40% | $4,297 | $61,295,674 | $61,295,674 | 0.0001 | 61.26M | 61.26M | — | — | ||
| 408 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 45/100 | 35/100 | $790.69 | 0.05% | -0.62% | 0.06% | 2.68% | -39.27% | $1,676 | $61,549,354 | $61,549,354 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 407 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 45/100 | 30/100 | $0.030627 | 0.09% | -1.00% | 0.53% | 15.85% | -99.36% | $3,140,942 | $61,527,704 | $62,204,978 | 0.0510 | 2.01B | 2.03B | — | — | ||
| 406 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
all green | — | 75/100 | 50/100 | $0.659773 | 5.16% | 2.39% | 39.02% | 21.01% | -38.89% | $31,651 | $62,019,544 | $62,019,544 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 405 |
|
ORE | ORE |
Meteora
+2
|
all green | down | 75/100 | 39/100 | $122.38 | 0.12% | 8.58% | 11.83% | 100.52% | -91.57% | $1,616,261 | $62,116,027 | $62,116,027 | 0.0260 | 507.56K | 507.56K | 3.00M | — | ||
| 404 |
|
ALT | AltLayer |
BTCC
+10
|
— | down | 60/100 | 44/100 | $0.008433 | -0.88% | 2.94% | 10.78% | 24.99% | -98.75% | $10,456,566 | $62,151,538 | $84,362,640 | 0.1682 | 7.37B | 10.00B | 10.00B | — | ||
| 403 |
|
MUBARAK | Mubarak |
HTX
+4
|
all red | up | 25/100 | 56/100 | $0.062114 | -4.17% | -13.12% | -16.60% | 108.97% | -70.59% | $13,557,103 | $62,143,971 | $62,143,971 | 0.2182 | 1.00B | 1.00B | 1.00B | — | ||
| 402 |
|
SNEK | Snek | all green | down | 75/100 | 39/100 | $0.000837 | 0.49% | 0.51% | 14.55% | 93.77% | -90.65% | $1,255,503 | $62,490,696 | $62,960,626 | 0.0201 | 74.67B | 75.23B | 76.72B | — | |||
| 401 |
|
MERL | Merlin Chain | — | — | 45/100 | 30/100 | $0.029829 | 1.35% | -7.04% | 4.73% | 31.60% | -97.94% | $4,752,251 | $62,683,878 | $62,683,878 | 0.0758 | 2.10B | 2.10B | 2.10B | — | |||
| 400 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.117971 | -0.12% | -3.11% | -17.75% | 3.05% | -73.08% | $2,124,665 | $63,107,728 | $116,243,127 | 0.0337 | 534.87M | 985.22M | 1.00B | — | |||
| 399 |
|
DIEM | Diem | — | up | 25/100 | 20/100 | $1,728.01 | 2.61% | 1.59% | -6.53% | -0.98% | -32.65% | $812,419 | $63,488,852 | $63,488,852 | 0.0128 | 36.74K | 36.74K | — | — | |||
| 398 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 15/100 | 30/100 | $0.003478 | -0.01% | 0.04% | -15.03% | -21.45% | -98.05% | $2,424,975 | $64,415,209 | $64,417,068 | 0.0376 | 18.51B | 18.51B | 21.00B | — | ||
| 397 |
|
XPR | XPR Network | — | — | — | 15/100 | 30/100 | $0.002253 | -0.06% | 1.58% | -1.70% | -12.67% | -97.75% | $1,275,274 | $64,559,141 | $72,978,920 | 0.0198 | 28.65B | 32.39B | — | — | ||
| 396 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 25/100 | 30/100 | $1.84 | 0.05% | -1.80% | -0.26% | 1.39% | -96.25% | $4,727,260 | $64,726,601 | $177,144,343 | 0.0730 | 35.26M | 96.50M | — | — | ||
| 395 |
|
NXPC | Nexpace |
GroveX
+4
|
all red | up | 0/100 | 36/100 | $0.206927 | -0.01% | -0.82% | -6.70% | -3.79% | -94.52% | $3,861,411 | $64,757,313 | $205,836,569 | 0.0596 | 312.89M | 994.55M | 1.00B | — | ||
| 394 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | — | 30/100 | 45/100 | $0.291587 | -0.01% | 0.01% | -0.06% | 0.08% | -91.92% | $260,581 | $64,991,557 | $72,896,967 | 0.0040 | 222.89M | 250.00M | — | — | |
| 393 |
|
SN53 | EfficientFrontier | — | — | down | 55/100 | 24/100 | $11.45 | -0.85% | 3.43% | 7.04% | 65.67% | -10.95% | $4,250,187 | $65,052,018 | $65,052,018 | 0.0653 | 5.68M | 5.68M | 21.00M | — | ||
| 392 |
|
TURBO | Turbo |
Deepcoin
+6
|
all red | up | 15/100 | 36/100 | $0.000943 | -0.01% | -1.77% | -3.91% | 3.39% | -93.41% | $5,714,906 | $65,099,244 | $65,099,244 | 0.0878 | 69.00B | 69.00B | 69.00B | — | ||
| 391 |
|
USDX | Axis USD | — | — | 20/100 | 15/100 | $0.998870 | -0.03% | 0.04% | -0.09% | -0.01% | -0.27% | $1,374,572 | $65,303,577 | $65,303,577 | 0.0210 | 65.38M | 65.38M | — | — | |||
| 390 |
|
SPYX | SP500 xStock | — | — | 55/100 | 25/100 | $783.47 | 0.04% | 0.20% | -0.02% | 2.40% | -0.34% | $8,598,185 | $65,341,660 | $214,863,486 | 0.1316 | 83.40K | 274.25K | — | — | |||
| 389 |
|
PURR | Purr |
Hyperliquid
+2
|
all red | — | 15/100 | 36/100 | $0.110316 | -0.50% | -0.17% | -22.02% | 0.32% | -84.01% | $1,710,041 | $65,613,524 | $65,613,523 | 0.0261 | 594.75M | 594.75M | 1.00B | — | ||
| 388 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 387 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | 0.00% | 0.02% | 0.12% | 0.60% | -0.94% | $0 | $65,806,848 | $65,806,848 | 0.0000 | 58.27M | 58.27M | — | — | |
| 386 |
|
NILA | MindWaveDAO | — | — | — | 45/100 | 40/100 | $0.078867 | 0.00% | -0.44% | 1.07% | 0.94% | -79.78% | $238,971 | $66,466,173 | $83,363,786 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 385 |
|
TAG | TAGGER | — | — | up | 10/100 | 25/100 | $0.000611 | 0.40% | -4.20% | -17.73% | -9.24% | -72.07% | $1,244,522 | $66,504,467 | $247,643,250 | 0.0187 | 108.86B | 405.38B | 405.38B | — | ||
| 384 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001193 | 0.10% | -0.63% | -8.72% | 4.51% | -20.59% | $60,538 | $66,864,872 | $119,259,578 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 383 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,007,305 | $67,007,305 | 0.0000 | 67.01M | 67.01M | — | — | |
| 382 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 50/100 | 15/100 | $105.73 | 0.03% | -0.62% | 0.37% | 2.41% | -6.15% | $2,877,139 | $67,324,295 | $67,324,295 | 0.0427 | 636.79K | 636.79K | — | — | ||
| 381 |
|
BANANAS31 | Banana For Scale | — | up | 10/100 | 30/100 | $0.006745 | 0.12% | -0.01% | -3.53% | -11.54% | -88.32% | $3,859,256 | $67,484,312 | $67,484,312 | 0.0572 | 10.00B | 10.00B | 10.00B | — | |||
| 380 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 45/100 | 30/100 | $0.003463 | -0.14% | -2.85% | 2.65% | 19.29% | -98.64% | $3,119,132 | $67,737,648 | $71,554,011 | 0.0460 | 19.51B | 20.61B | 21.00B | — | ||
| 379 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 45/100 | 30/100 | $0.008347 | 0.02% | -2.61% | 6.78% | 21.10% | -98.60% | $2,843,199 | $67,822,576 | $83,502,609 | 0.0419 | 8.12B | 10.00B | 10.00B | — | ||
| 378 |
|
GAL | GAL (migrated to Gravity - G) | — | — | up | 25/100 | 50/100 | $0.532399 | 0.38% | -0.03% | -4.51% | 68.89% | -97.09% | $34 | $68,013,576 | $106,479,737 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 377 |
|
IO | io.net | — | — | 55/100 | 40/100 | $0.164978 | 0.68% | -1.06% | 1.92% | 27.74% | -97.43% | $11,918,449 | $68,188,691 | $131,586,113 | 0.1748 | 413.32M | 797.60M | 800.00M | — | |||
| 376 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
all green | down | 85/100 | 84/100 | $0.000759 | 9.06% | 19.15% | 32.74% | 78.80% | -99.37% | $63,767,110 | $68,049,116 | $75,582,377 | 0.9371 | 89.78B | 99.72B | 100.00B | — | |
| 375 |
|
RE | RE |
BitDelta
+2
|
all red | up | 25/100 | 41/100 | $0.428547 | -0.51% | -1.25% | -8.17% | 0.83% | -60.27% | $9,573,376 | $68,421,753 | $428,707,725 | 0.1399 | 159.60M | 1.00B | 1.00B | — | ||
| 374 |
|
SUSHI | Sushi |
BitDelta
+15
|
all green | — | 75/100 | 30/100 | $0.238679 | 0.27% | 0.26% | 0.61% | 7.98% | -98.98% | $6,663,390 | $68,483,532 | $69,622,497 | 0.0973 | 286.75M | 291.51M | — | — | ||
| 373 |
|
NOXO | NOXO | — | all green | down | 80/100 | 34/100 | $0.413118 | 0.20% | 3.05% | 3.41% | 21.21% | -5.17% | $29,922 | $68,853,228 | $68,853,228 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 372 |
|
TEMPLE | TempleDAO | — | — | — | up | 25/100 | 30/100 | $2.90 | 0.00% | 0.00% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 371 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.068832 | 0.06% | -25.05% | — | — | -26.09% | $2,986,443 | $68,854,767 | $68,854,767 | 0.0434 | 1.00B | 1.00B | 1.00B | — | |||
| 370 |
|
DAI | DAI on PulseChain | — | all red | — | 0/100 | 51/100 | $0.001559 | -0.34% | -2.20% | -0.49% | -30.21% | -95.38% | $112,671 | $69,166,696 | $69,166,696 | 0.0016 | 44.36B | 44.36B | — | — | ||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | up | 25/100 | 30/100 | $0.000000 | 0.16% | -0.15% | -3.23% | 0.65% | -94.18% | $2,641,776 | $69,607,470 | $158,777,772 | 0.0380 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 368 |
|
UNP | Unipoly | — | — | down | 50/100 | 49/100 | $0.250131 | -0.04% | 0.03% | 8.51% | 77.35% | -50.27% | $307,640 | $69,775,203 | $249,884,337 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 367 |
|
XAUM | Matrixdock Gold | — | up | 10/100 | 30/100 | $4,111.46 | 0.01% | -0.44% | -0.75% | -4.90% | -26.25% | $410,958 | $69,920,790 | $69,920,790 | 0.0059 | 17.01K | 17.01K | — | — | |||
| 366 |
|
SPK | Spark |
Paribu
+3
|
all red | up | 25/100 | 46/100 | $0.020855 | -0.01% | -0.37% | -8.35% | 11.19% | -88.69% | $7,567,054 | $69,920,819 | $208,597,819 | 0.1082 | 3.35B | 10.00B | 10.00B | — | ||
| 365 |
|
TFUEL | Theta Fuel | — | all red | up | 0/100 | 51/100 | $0.009404 | -0.32% | -1.07% | -4.98% | -9.53% | -98.62% | $218,433 | $70,490,349 | $70,493,986 | 0.0031 | 7.50B | 7.50B | — | — | ||
| 364 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 40/100 | 15/100 | $0.998754 | -0.01% | 0.05% | 0.01% | -0.11% | -0.22% | $889,249 | $70,729,412 | $70,729,412 | 0.0126 | 70.82M | 70.82M | — | — | ||
| 363 |
|
TSLAX | Tesla xStock |
CoinUp.io
+6
|
— | — | 30/100 | 15/100 | $376.25 | -0.04% | 0.33% | -0.43% | 4.49% | -24.23% | $4,377,373 | $70,756,347 | $209,503,818 | 0.0619 | 188.00K | 556.64K | — | — | ||
| 362 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | — | 45/100 | 30/100 | $0.056427 | 0.02% | -2.57% | 9.35% | 25.91% | -97.87% | $5,247,883 | $70,535,490 | $71,021,602 | 0.0744 | 1.25B | 1.26B | — | — | |
| 361 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
VTHO | VeThor | — | all red | — | 0/100 | 36/100 | $0.000687 | -0.34% | -3.66% | -0.25% | -6.04% | -98.53% | $1,862,864 | $71,312,011 | $71,318,427 | 0.0261 | 103.73B | 103.74B | — | — | ||
| 359 |
|
HOT | Holo |
SAFEbit
+7
|
— | up | 35/100 | 30/100 | $0.000402 | 0.21% | -1.15% | -7.07% | 7.64% | -98.71% | $3,269,793 | $71,464,882 | $71,464,882 | 0.0458 | 177.62B | 177.62B | — | — | ||
| 358 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | — | 0/100 | 26/100 | $0.996891 | -0.03% | -0.01% | -0.07% | -0.16% | -46.75% | $1,580,127 | $72,608,921 | $112,706,949 | 0.0218 | 72.84M | 113.06M | — | — | ||
| 357 |
|
LINEA | Linea |
Paribu
+2
|
— | down | 45/100 | 44/100 | $0.002962 | -1.03% | -0.77% | 8.73% | 12.79% | -93.65% | $14,221,853 | $72,687,899 | $212,173,628 | 0.1957 | 24.53B | 71.59B | 72.01B | — | ||
| 356 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198787 | -0.01% | — | -0.25% | 2.48% | -2.97% | $4,054 | $73,309,054 | $73,309,054 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 355 |
|
DATA | Data Network | — | — | 45/100 | 30/100 | $0.202803 | 0.08% | -2.81% | 1.29% | 7.21% | -98.63% | $6,434,759 | $73,114,429 | $209,904,336 | 0.0880 | 360.00M | 1.03B | — | — | |||
| 354 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,607,891 | $73,607,891 | 0.0000 | 73.62M | 73.62M | — | — | |
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
all red | up | 15/100 | 36/100 | $0.044654 | -0.05% | -1.86% | -7.04% | 24.88% | -98.44% | $5,379,151 | $73,959,300 | $93,804,899 | 0.0727 | 1.66B | 2.10B | 2.10B | — | ||
| 352 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.307270 | 0.06% | -1.69% | -3.45% | 1.84% | -89.35% | $10,421,174 | $74,228,253 | $307,504,843 | 0.1404 | 241.39M | 1.00B | 1.00B | — | |
| 351 |
|
FT | Flying Tulip | — | — | 35/100 | 35/100 | $0.153538 | 0.00% | 0.15% | -1.93% | 54.51% | -8.98% | $22,308 | $74,819,873 | $79,447,491 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 350 |
|
KAVA | Kava | — | — | 55/100 | 40/100 | $0.069107 | 0.09% | -0.13% | 2.89% | 10.91% | -99.24% | $8,691,638 | $74,839,122 | $74,839,122 | 0.1161 | 1.08B | 1.08B | — | — | |||
| 349 |
|
FEUSD | Felix feUSD |
Project X
+1
|
all red | up | 20/100 | 36/100 | $0.998542 | -0.03% | -0.04% | -0.04% | 0.19% | -6.42% | $8,908 | $74,894,838 | $8,885,452,594 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 348 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | — | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 347 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.996652 | 0.00% | 0.05% | -0.06% | -0.20% | -50.20% | $201,832 | $75,629,098 | $75,629,098 | 0.0027 | 75.88M | 75.88M | — | — | |
| 346 |
|
ESP | Espresso | all red | — | 25/100 | 31/100 | $0.106296 | -1.48% | -0.22% | -6.71% | 22.38% | -51.10% | $1,865,344 | $75,746,029 | $384,176,325 | 0.0246 | 712.55M | 3.61B | — | — | |||
| 345 |
|
O | o1.exchange | — | — | 10/100 | 20/100 | $0.476721 | 0.28% | -2.15% | -1.96% | -10.27% | -49.37% | $1,726,244 | $76,277,463 | $476,734,144 | 0.0226 | 160.00M | 1.00B | 1.00B | — | |||
| 344 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 343 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 342 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 35/100 | 30/100 | $0.000284 | -1.01% | -1.24% | 7.39% | 38.24% | -97.89% | $936,380 | $76,829,778 | $88,152,384 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 341 |
|
UNT | UnityWallet Token | — | — | — | up | 40/100 | 30/100 | $0.117373 | 1.66% | 0.67% | -8.31% | 5.37% | -23.57% | $711 | $77,211,688 | $117,408,934 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 340 |
|
WM | WrappedM by M0 | — | — | — | — | 15/100 | 45/100 | $0.999388 | -0.01% | 0.00% | -0.04% | -0.03% | -93.51% | $120 | $77,586,924 | $77,586,924 | 0.0000 | 77.63M | 77.63M | — | — | |
| 339 |
|
UAI | UnifAI Network | — | — | down | 35/100 | 29/100 | $0.325176 | -0.97% | 1.25% | 13.84% | -39.69% | -61.13% | $2,483,728 | $77,728,921 | $325,225,611 | 0.0320 | 239.00M | 1.00B | 1.00B | — | ||
| 338 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 45/100 | 52/100 | $0.893311 | -2.84% | -6.47% | 26.15% | 216.12% | -94.24% | $21,148,372 | $77,740,130 | $77,740,130 | 0.2720 | 87.00M | 87.00M | 87.00M | — | ||
| 337 |
|
QUBIC | Qubic | all red | — | 15/100 | 36/100 | $0.000001 | -0.55% | -8.10% | -7.36% | 37.38% | -95.67% | $1,008,892 | $77,994,402 | $96,902,924 | 0.0129 | 143.29T | 178.03T | 200.00T | — | |||
| 336 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.37 | -0.03% | 0.21% | 3.04% | -4.88% | -5.80% | $4,304,051 | $78,992,142 | $8,372,679,870 | 0.0545 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 335 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 334 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all red | up | 5/100 | 21/100 | $0.998846 | -0.03% | -0.04% | -0.10% | -0.25% | -2.14% | $4,798,779 | $79,981,249 | $79,981,249 | 0.0600 | 80.06M | 80.06M | — | — | |
| 333 |
|
牛来 | 牛来 (Niu Lai) | all green | — | 70/100 | 35/100 | $0.080403 | 1.50% | 4.73% | 2.22% | -30.81% | -50.50% | $18,247,992 | $80,413,839 | $80,413,839 | 0.2269 | 1.00B | 1.00B | 1.00B | — | |||
| 332 |
|
CKB | Nervos Network |
HTX
+4
|
— | — | 55/100 | 47/100 | $0.001614 | 3.23% | -2.32% | 26.62% | 33.99% | -96.31% | $10,667,385 | $80,350,139 | $81,731,541 | 0.1328 | 49.70B | 50.56B | — | — | ||
| 331 |
|
VELO | Velo |
HTX
+5
|
— | up | 25/100 | 30/100 | $0.004598 | 0.21% | -4.21% | -11.48% | 8.48% | -99.80% | $2,947,049 | $80,756,795 | $110,347,720 | 0.0365 | 17.56B | 24.00B | — | — | ||
| 330 |
|
BERA | Berachain |
GroveX
+7
|
all green | down | 85/100 | 44/100 | $0.230592 | 0.05% | 3.03% | 3.57% | 21.50% | -98.44% | $11,271,713 | $80,743,787 | $129,775,060 | 0.1396 | 349.95M | 562.46M | — | — | ||
| 329 |
|
ZANO | Zano | — | — | — | 15/100 | 25/100 | $5.26 | -1.24% | 3.09% | -2.11% | -17.52% | -70.46% | $1,396,433 | $81,302,646 | $81,305,262 | 0.0172 | 15.46M | 15.46M | — | — | ||
| 328 |
|
ZIG | ZIG Finance | — | — | 30/100 | 25/100 | $0.058301 | -0.04% | 0.01% | -3.74% | 36.68% | -73.99% | $1,557,891 | $82,143,073 | $113,917,279 | 0.0190 | 1.41B | 1.95B | 2.00B | — | |||
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
all red | up | 15/100 | 36/100 | $0.143214 | -0.04% | -0.34% | -3.43% | 4.40% | -93.55% | $1,605,482 | $82,310,820 | $143,276,789 | 0.0195 | 574.49M | 1.00B | 1.00B | — | ||
| 326 |
|
PROS | Pharos | — | all red | up | 15/100 | 26/100 | $0.613351 | -0.51% | -2.72% | -4.07% | 28.41% | -45.90% | $1,228,138 | $83,202,219 | $613,585,682 | 0.0148 | 135.60M | 1.00B | — | — | ||
| 325 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,312.35 | 0.25% | -1.30% | -5.01% | 5.79% | -97.45% | $4,871,716 | $83,447,262 | $84,812,138 | 0.0584 | 36.08K | 36.67K | 36.67K | — | |
| 324 |
|
RIF | Rootstock Infrastructure Framework | — | — | all green | down | 75/100 | 34/100 | $0.083844 | 0.03% | 1.30% | 4.07% | 4.79% | -81.61% | $7,260,466 | $83,949,921 | $83,949,921 | 0.0865 | 1.00B | 1.00B | — | — | |
| 323 |
|
MARSCOIN | MarsCoin | — | — | 35/100 | 35/100 | $0.083981 | 0.72% | 1.38% | -19.79% | -7.92% | -68.12% | $14,045,805 | $83,888,442 | $83,888,442 | 0.1674 | 1.00B | 1.00B | 1.00B | — | |||
| 322 |
|
FXSAVE | f(x) USD Saving | — | — | down | 50/100 | 44/100 | $1.12 | -0.02% | 0.05% | 0.23% | 0.70% | -75.99% | $1,348 | $84,448,739 | $84,448,739 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 321 |
|
GGBR | Goldfish Gold | — | — | — | 35/100 | 30/100 | $4.16 | -0.21% | -0.41% | 0.16% | 2.50% | -22.90% | $129,096 | $84,722,007 | $103,913,485 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 320 |
|
SN4 | Targon | — | all red | up | 15/100 | 46/100 | $14.46 | -0.01% | -0.49% | -5.05% | 2.04% | -63.14% | $118,553 | $85,132,008 | $85,132,008 | 0.0014 | 5.89M | 5.89M | 21.00M | — | ||
| 319 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 40/100 | 30/100 | $1.02 | -0.01% | -0.03% | 0.11% | 0.78% | -0.23% | $62,092 | $85,230,806 | $85,230,806 | 0.0007 | 83.24M | 83.24M | — | — | ||
| 318 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | down | 35/100 | 34/100 | $0.157328 | -1.06% | -0.90% | 3.96% | 18.87% | -83.13% | $5,924,935 | $85,525,300 | $157,393,711 | 0.0693 | 543.38M | 1.00B | 1.00B | — | |
| 317 |
|
YZY | YZY | — | all red | up | 0/100 | 51/100 | $0.288049 | -0.01% | -1.99% | -2.04% | -0.04% | -90.23% | $1,339 | $86,116,418 | $288,049,695 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 316 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.991017 | 0.00% | -0.29% | 8.75% | 7.42% | -16.91% | $4,112,149 | $86,186,176 | $86,186,176 | 0.0477 | 86.97M | 86.97M | — | — | ||
| 315 |
|
ORDI | ORDI |
BloFin
+5
|
— | up | 20/100 | 40/100 | $4.10 | 0.04% | -1.21% | -3.62% | -0.54% | -95.70% | $10,190,946 | $86,268,002 | $86,268,002 | 0.1181 | 21.00M | 21.00M | — | — | ||
| 314 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.11 | -0.60% | -9.08% | 27.01% | 52.95% | -71.39% | $88,881 | $86,716,863 | $86,716,863 | 0.0010 | 78.39M | 78.39M | 105.00M | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
all green | down | 85/100 | 44/100 | $1.76 | 0.43% | 2.19% | 4.05% | 24.92% | -98.23% | $11,076,056 | $87,315,391 | $87,315,391 | 0.1269 | 49.69M | 49.69M | — | — | |
| 312 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 45/100 | 25/100 | $0.314615 | 0.17% | -2.70% | 1.67% | 56.23% | -30.42% | $1,947,996 | $88,242,138 | $314,615,319 | 0.0221 | 280.48M | 1.00B | 1.00B | — | ||
| 311 |
|
GAS | Gas | — | — | 30/100 | 45/100 | $1.35 | -0.02% | 0.26% | -0.49% | 3.98% | -98.53% | $489,275 | $88,280,940 | $88,280,940 | 0.0055 | 65.09M | 65.09M | — | — | |||
| 310 |
|
KSM | Kusama |
BitDelta
+5
|
all red | up | 15/100 | 36/100 | $4.67 | -0.01% | -2.71% | -3.87% | 17.15% | -99.25% | $2,195,662 | $88,659,864 | $88,661,485 | 0.0248 | 18.98M | 18.98M | — | — | ||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.089098 | -0.06% | -0.71% | -8.54% | -12.99% | -99.32% | $6,518,363 | $89,144,680 | $89,144,681 | 0.0731 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 308 |
|
GMX | GMX | all green | down | 75/100 | 34/100 | $8.59 | 0.35% | 2.97% | 3.28% | 9.62% | -90.57% | $5,426,685 | $89,946,858 | $89,946,858 | 0.0603 | 10.47M | 10.47M | 13.25M | — | |||
| 307 |
|
NMR | Numeraire |
BloFin
+12
|
— | up | 60/100 | 40/100 | $12.64 | 2.05% | 0.24% | -24.40% | 36.32% | -86.43% | $13,771,257 | $90,684,589 | $134,043,854 | 0.1519 | 7.17M | 10.60M | 11.00M | — | ||
| 306 |
|
HNT | Helium | — | up | 10/100 | 30/100 | $0.463404 | 1.94% | -0.54% | -7.62% | -0.97% | -99.16% | $2,466,047 | $90,756,939 | $90,756,939 | 0.0272 | 195.76M | 195.76M | 223.00M | — | |||
| 305 |
|
CRCLX | Circle xStock |
Byreal
+4
|
— | down | 45/100 | 39/100 | $84.45 | -0.26% | 0.85% | 2.20% | -7.40% | -67.16% | $12,536,029 | $91,201,697 | $289,394,182 | 0.1375 | 1.08M | 3.43M | — | — | ||
| 304 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
— | down | 40/100 | 34/100 | $0.999924 | -0.01% | 0.00% | 0.01% | 0.04% | -3.67% | $242,886 | $91,511,892 | $91,511,892 | 0.0027 | 91.52M | 91.52M | — | — | ||
| 303 |
|
WEMIX | WEMIX |
Tapbit
+2
|
all red | up | 0/100 | 51/100 | $0.183002 | -0.03% | -0.73% | -3.93% | -1.77% | -99.26% | $521,720 | $91,460,250 | $102,587,770 | 0.0057 | 499.71M | 560.50M | 590.00M | — | ||
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | up | 25/100 | 40/100 | $0.547763 | 0.07% | -0.24% | -1.85% | 5.63% | -59.28% | $438,921 | $91,706,719 | $91,706,719 | 0.0048 | 167.37M | 167.37M | — | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.130492 | 0.78% | -1.59% | 3.33% | 28.00% | -96.72% | $6,498,918 | $93,091,547 | $130,537,431 | 0.0698 | 713.14M | 1.00B | 1.00B | — | |
| 300 |
|
PROM | Prom |
Pionex
+7
|
all red | — | 0/100 | 36/100 | $5.15 | -2.55% | -3.37% | -2.97% | -9.65% | -95.14% | $3,762,377 | $94,016,886 | $99,168,497 | 0.0400 | 18.25M | 19.25M | 19.25M | — | ||
| 299 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | down | 40/100 | 19/100 | $1,107.54 | 0.00% | 0.02% | 0.03% | -0.29% | -1.45% | $0 | $95,319,739 | $95,319,739 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 298 |
|
FUN | FUNToken | — | — | down | 50/100 | 49/100 | $0.008722 | -0.79% | 0.67% | 9.01% | 25.40% | -95.44% | $719,874 | $95,935,115 | $95,935,115 | 0.0075 | 11.00B | 11.00B | — | — | ||
| 297 |
|
DOG | Dog (Bitcoin) | — | up | 20/100 | 45/100 | $0.000961 | 0.22% | -0.15% | -1.20% | -9.89% | -90.31% | $462,031 | $96,064,216 | $96,064,216 | 0.0048 | 100.00B | 100.00B | 100.00B | — | |||
| 296 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 20/100 | 30/100 | $0.999102 | 0.00% | 0.03% | -0.06% | -0.05% | -4.16% | $590,005 | $97,229,955 | $97,229,955 | 0.0061 | 97.32M | 97.32M | — | — | ||
| 295 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | up | 20/100 | 47/100 | $0.074980 | 0.48% | -3.28% | -28.13% | -15.24% | -99.18% | $11,788,961 | $97,151,787 | $97,151,787 | 0.1213 | 1.29B | 1.29B | — | — | ||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | all red | up | 25/100 | 46/100 | $157.46 | -0.05% | -3.34% | -6.61% | 6.40% | -31.44% | $64,476,904 | $98,208,366 | $98,208,366 | 0.6565 | 623.67K | 623.67K | — | — | |||
| 293 |
|
CHEEMS | Cheems Token | all red | up | 0/100 | 46/100 | $0.000000 | -0.04% | -1.98% | -6.39% | -5.26% | -77.57% | $331,940 | $98,773,566 | $98,773,566 | 0.0034 | 203.67T | 203.67T | 219.78T | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | — | 35/100 | 15/100 | $83,630.00 | -0.01% | 0.06% | -0.46% | 8.22% | -4.03% | $1,110,786 | $99,017,533 | $99,017,533 | 0.0112 | 1.18K | 1.18K | — | — | |
| 291 |
|
UUSD | Unity USD | — | — | 40/100 | 15/100 | $0.999304 | 0.00% | 0.12% | -0.05% | 0.19% | -20.43% | $2,204,625 | $99,930,550 | $99,930,550 | 0.0221 | 100.00M | 100.00M | — | — | |||
| 290 |
|
QTUM | Qtum |
Tapbit
+7
|
— | — | 30/100 | 25/100 | $0.942019 | 0.18% | -0.66% | 1.09% | -0.77% | -99.06% | $2,024,585 | $100,065,392 | $101,663,740 | 0.0202 | 106.13M | 107.82M | — | — | ||
| 289 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | down | 35/100 | 34/100 | $84.48 | -0.25% | 0.92% | 2.23% | -7.36% | -46.65% | $593,159 | $101,048,977 | $101,048,977 | 0.0059 | 1.20M | 1.20M | — | — | |||
| 288 |
|
ANVL | Anvil | — | — | down | 35/100 | 49/100 | $0.001149 | -0.10% | -0.02% | 12.28% | 62.47% | -87.63% | $116,594 | $101,226,727 | $114,924,336 | 0.0012 | 88.08B | 100.00B | 100.00B | — | ||
| 287 |
|
SAFE | Safe | — | down | 50/100 | 29/100 | $0.129210 | -2.17% | 1.54% | 17.61% | 32.19% | -96.37% | $7,718,172 | $101,236,392 | $129,265,698 | 0.0762 | 783.17M | 1.00B | 1.00B | — | |||
| 286 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 25/100 | 25/100 | $0.119607 | 0.25% | -1.64% | -1.50% | 7.66% | -95.21% | $6,268,931 | $101,483,184 | $119,617,628 | 0.0618 | 848.40M | 1.00B | 1.00B | — | |
| 285 |
|
USD3 | 3Jane USD3 | — | — | — | — | 30/100 | 25/100 | $1.19 | 0.00% | -0.44% | -0.16% | 0.46% | -3.46% | $218,008 | $102,001,923 | $101,998,956 | 0.0021 | 85.81M | 85.81M | — | — | |
| 284 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 35/100 | 25/100 | $0.266788 | -0.31% | -4.46% | 1.34% | 12.34% | -93.63% | $3,410,907 | $101,944,637 | $152,783,751 | 0.0335 | 381.87M | 572.30M | 580.00M | — | |
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 283 |
|
STONK | STONK | — |
Meteora
+4
|
— | up | 20/100 | 37/100 | $0.129258 | 2.83% | -6.58% | -33.80% | -41.77% | -67.79% | $10,516,266 | $102,516,024 | $102,513,748 | 0.1026 | 793.14M | 793.12M | 1.00B | — | |
| 282 |
|
OPEN | OpenLedger |
Hibt
+1
|
all red | up | 0/100 | 31/100 | $0.102194 | 0.00% | -3.07% | -11.03% | -24.66% | -94.38% | $4,653,405 | $102,313,186 | $102,313,186 | 0.0455 | 1.00B | 1.00B | 1.00B | — | ||
| 281 |
|
SOON | SOON | all red | up | 15/100 | 36/100 | $0.302743 | -1.70% | -2.06% | -6.88% | 66.65% | -92.96% | $7,363,824 | $102,894,692 | $3,334,415,934 | 0.0716 | 339.79M | 11.01B | — | — | |||
| 280 |
|
PEAQ | peaq | — | up | 40/100 | 30/100 | $0.040102 | 0.61% | 0.05% | -4.27% | 63.46% | -94.66% | $1,705,299 | $103,340,083 | $178,595,076 | 0.0165 | 2.58B | 4.45B | 5.67B | — | |||
| 279 |
|
SOSO | SoSoValue |
Base Native
+1
|
all red | up | 25/100 | 26/100 | $0.304556 | -0.06% | -1.43% | -8.30% | 3.69% | -78.56% | $4,621,397 | $104,200,528 | $304,678,527 | 0.0444 | 342.00M | 1.00B | 1.00B | — | ||
| 278 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 277 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
— | — | 55/100 | 10/100 | $0.999925 | 0.00% | 0.03% | 0.01% | 0.02% | -8.07% | $3,319,990 | $104,398,829 | $104,408,842 | 0.0318 | 104.41M | 104.42M | — | — | ||
| 276 |
|
ONYC | OnRe Tokenized Reinsurance | — | down | 55/100 | 14/100 | $1.15 | -0.01% | 0.07% | 0.09% | 0.70% | -1.15% | $1,605,439 | $106,359,999 | $291,897,919 | 0.0151 | 92.26M | 253.19M | — | — | |||
| 275 |
|
NXM | Nexus Mutual | — | — | — | 30/100 | 20/100 | $64.70 | -0.15% | 0.21% | -0.13% | 0.89% | -65.21% | $0 | $106,687,881 | $106,687,881 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 274 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 65/100 | 60/100 | $0.016121 | 1.20% | -16.63% | 15.53% | 62.99% | -99.03% | $90,460,821 | $106,636,973 | $161,521,055 | 0.8483 | 6.60B | 10.00B | 10.00B | — | |
| 273 |
|
GENIUS | Genius | — | — | — | 45/100 | 20/100 | $0.321686 | 0.36% | -3.80% | 0.07% | 6.04% | -66.26% | $2,967,840 | $107,938,143 | $307,027,884 | 0.0275 | 335.38M | 953.97M | 1.00B | — | ||
| 272 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.109010 | 3.47% | 27.67% | -5.46% | -53.76% | -71.73% | $18,567,726 | $108,089,031 | $108,089,031 | 0.1718 | 991.07M | 991.07M | 1.00B | — | ||
| 271 |
|
GALA | GALA |
GroveX
+26
|
all red | up | 25/100 | 41/100 | $0.002137 | -0.01% | -4.67% | -6.54% | 27.03% | -99.74% | $23,440,331 | $108,212,307 | $108,212,403 | 0.2166 | 50.63B | 50.63B | 50.00B | — | ||
| 270 |
|
USDF | Aster USDF | — | — | — | 20/100 | 25/100 | $0.997819 | 0.00% | 0.03% | -0.04% | -0.09% | -4.63% | $3,942 | $111,279,661 | $111,279,661 | 0.0000 | 111.52M | 111.52M | — | — | ||
| 269 |
|
CHIP | USD.AI | — | — | 35/100 | 20/100 | $0.056530 | -1.38% | -5.51% | 14.18% | 33.98% | -59.68% | $9,649,569 | $113,099,603 | $565,498,017 | 0.0853 | 2.00B | 10.00B | 10.00B | — | |||
| 268 |
|
DYDX | dYdX | — | down | 35/100 | 29/100 | $0.134029 | -0.72% | -0.63% | 0.65% | 18.24% | -97.03% | $5,465,915 | $113,630,185 | $128,705,127 | 0.0481 | 846.09M | 958.34M | 1.00B | — | |||
| 267 |
|
ZEN | Horizen | all red | up | 10/100 | 31/100 | $6.19 | -0.12% | -2.02% | -5.91% | -1.30% | -96.27% | $7,940,063 | $114,021,715 | $130,087,837 | 0.0696 | 18.41M | 21.00M | 21.00M | — | |||
| 266 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 265 |
|
SKR | Seeker |
Orca
+3
|
— | — | 10/100 | 20/100 | $0.016010 | 0.09% | -3.46% | -3.21% | -8.25% | -71.32% | $2,513,748 | $114,632,877 | $170,683,812 | 0.0219 | 7.16B | 10.66B | — | — | ||
| 264 |
|
WAL | Walrus |
OrangeX
+3
|
all green | — | 95/100 | 45/100 | $0.044205 | 1.41% | 17.03% | 8.35% | 41.56% | -94.18% | $33,677,771 | $116,359,952 | $222,290,762 | 0.2894 | 2.62B | 5.00B | 5.00B | — | ||
| 263 |
|
EDGE | edgeX | — | all red | up | 0/100 | 26/100 | $0.329312 | -0.02% | -2.46% | -22.77% | -47.70% | -78.64% | $1,660,431 | $115,250,345 | $329,286,700 | 0.0144 | 350.00M | 1.00B | 1.00B | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+2
|
— | up | 25/100 | 20/100 | $153.73 | 0.04% | -0.39% | -4.54% | 17.72% | -66.75% | $4,667,306 | $115,838,973 | $245,310,086 | 0.0403 | 753.48K | 1.60M | — | — | ||
| 261 |
|
DBR | deBridge |
Humidifi
+2
|
— | down | 50/100 | 39/100 | $0.019688 | -0.28% | 1.22% | 6.66% | 27.33% | -64.34% | $780,745 | $116,738,150 | $196,902,081 | 0.0067 | 5.93B | 10.00B | 10.00B | — | ||
| 260 |
|
RLB | Rollbit Coin | — | — | — | — | 25/100 | 35/100 | $0.074826 | 0.33% | 2.50% | -2.12% | -7.61% | -71.70% | $346,968 | $116,463,871 | $116,464,560 | 0.0030 | 1.56B | 1.56B | 5.00B | — | |
| 259 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.77 | 0.92% | -1.87% | -8.70% | -9.92% | -99.31% | $2,902,563 | $116,724,335 | $116,724,335 | 0.0249 | 30.95M | 30.95M | — | — | ||
| 258 |
|
THBILL | Theo Short Duration US Treasury Fund | — | — | down | 40/100 | 29/100 | $1.01 | -0.01% | 0.01% | 0.13% | -0.43% | -8.85% | $12 | $117,373,966 | $117,373,966 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 257 |
|
CASHCAT | Cash Cat | — | — | 35/100 | 40/100 | $0.118896 | 2.01% | 11.47% | -7.45% | -22.14% | -62.17% | $13,483,385 | $117,474,299 | $117,474,299 | 0.1148 | 987.81M | 987.81M | 1.00B | — | |||
| 256 |
|
SN64 | Chutes | — | — | up | 25/100 | 40/100 | $19.16 | 0.15% | -0.69% | -7.53% | 12.90% | -81.65% | $401,763 | $117,992,205 | $117,992,205 | 0.0034 | 6.16M | 6.16M | 21.00M | — | ||
| 255 |
|
SHX | Stronghold | all red | up | 15/100 | 51/100 | $0.006391 | -0.03% | -2.13% | -6.88% | 77.74% | -88.52% | $895,857 | $118,518,705 | $637,454,930 | 0.0076 | 18.55B | 99.75B | 100.00B | — | |||
| 254 |
|
H | Humanity | — | up | 10/100 | 25/100 | $0.055841 | 0.55% | -1.17% | -18.27% | -36.52% | -93.46% | $1,625,236 | $118,415,091 | $558,438,945 | 0.0137 | 2.12B | 10.00B | 10.00B | — | |||
| 253 |
|
BC | BCGame Coin | — | — | — | 15/100 | 25/100 | $0.037085 | 0.08% | -1.40% | -0.89% | -0.10% | -9.73% | $128,939 | $119,074,805 | $349,002,017 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 252 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 251 |
|
AVUSD | Avant USD | — | all red | up | 5/100 | 31/100 | $0.998360 | 0.00% | -0.02% | -0.04% | -0.12% | -8.43% | $9 | $119,910,573 | $119,910,573 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 250 |
|
GEOD | Geodnet | — | — | — | 30/100 | 25/100 | $0.264175 | -0.17% | 1.06% | -13.05% | 22.80% | -29.43% | $875,477 | $121,652,561 | $245,807,723 | 0.0072 | 460.55M | 930.57M | 1.00B | — | ||
| 249 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $121,863,497 | $122,063,516 | 0.0000 | 110.25M | 110.43M | — | — | ||
| 248 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.38 | -0.08% | -3.59% | -10.23% | 11.01% | -50.37% | $923,553 | $122,075,808 | $122,075,808 | 0.0076 | 22.68M | 22.68M | — | — | |
| 247 |
|
AWE | AWE Network |
Base Native
+2
|
all red | — | 15/100 | 41/100 | $0.063882 | -1.58% | -4.49% | -0.16% | 7.01% | -76.35% | $1,135,206 | $124,111,436 | $124,111,436 | 0.0091 | 1.94B | 1.94B | 2.00B | — | ||
| 246 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 35/100 | $0.006224 | -0.43% | 2.00% | -8.59% | 35.48% | -94.75% | $13,243,336 | $125,375,108 | $261,603,465 | 0.1056 | 20.13B | 42.00B | 42.00B | — | ||
| 245 |
|
OZO | Ozone Chain | all green | — | 75/100 | 35/100 | $0.131036 | 0.06% | 0.24% | 0.03% | 0.23% | -72.99% | $217,533 | $125,853,091 | $130,969,641 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 244 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | — | 15/100 | 31/100 | $0.126057 | -0.06% | -4.04% | -2.39% | 1.79% | -90.48% | $1,647,350 | $126,122,978 | $126,122,978 | 0.0131 | 1.00B | 1.00B | — | — | |
| 243 |
|
BR | Bedrock | all red | up | 25/100 | 33/100 | $0.426166 | -0.16% | -3.19% | -25.84% | 10.90% | -68.42% | $2,404,537 | $126,447,051 | $426,226,015 | 0.0190 | 296.67M | 1.00B | 1.00B | — | |||
| 242 |
|
JPYSC | JPYSC | — | all green | down | 65/100 | 14/100 | $0.006317 | 0.02% | 0.04% | 0.11% | -2.63% | -3.88% | $0 | $126,744,879 | $126,744,879 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 241 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.002025 | 0.46% | -3.20% | 21.80% | 35.15% | -98.28% | $35,889,833 | $126,770,457 | $202,660,311 | 0.2831 | 62.55B | 100.00B | 100.00B | — | |
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 20/100 | 10/100 | $0.999080 | -0.01% | 0.01% | -0.05% | -0.04% | -5.60% | $8,536,657 | $127,468,935 | $127,468,935 | 0.0670 | 127.59M | 127.59M | — | — | |
| 239 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+9
|
all red | up | 25/100 | 53/100 | $2.10 | -0.25% | -3.24% | -27.93% | 56.12% | -89.69% | $15,073,628 | $127,544,158 | $157,334,661 | 0.1182 | 60.80M | 75.00M | 100.00M | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 25/100 | 25/100 | $0.267338 | 0.38% | 1.04% | -6.68% | -5.81% | -93.62% | $1,487,898 | $133,759,944 | $133,759,944 | 0.0111 | 500.00M | 500.00M | 500.00M | — | |
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | down | 45/100 | 39/100 | $0.006305 | -0.22% | 0.14% | 0.15% | -2.75% | -70.60% | $579,679 | $134,200,373 | $134,200,373 | 0.0043 | 21.29B | 21.29B | — | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096454 | 0.05% | -1.09% | -2.79% | 4.84% | -98.89% | $5,819,372 | $135,594,625 | $144,703,831 | 0.0429 | 1.41B | 1.50B | 1.50B | — | ||
| 235 |
|
PLUME | Plume |
HTX
+10
|
— | — | 45/100 | 40/100 | $0.020548 | -0.78% | -2.46% | 13.71% | 57.89% | -91.70% | $18,776,611 | $135,851,683 | $205,644,504 | 0.1382 | 6.61B | 10.00B | 10.00B | — | ||
| 234 |
|
CAP | Cap | — | — | 35/100 | 25/100 | $0.087378 | 0.69% | -7.35% | -0.54% | 85.04% | -27.68% | $14,878,749 | $136,321,359 | $873,854,865 | 0.1091 | 1.56B | 10.00B | 10.00B | — | |||
| 233 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 20/100 | 25/100 | $1,612.31 | -0.12% | -0.83% | 0.44% | -18.88% | -92.94% | $5,692,863 | $136,592,396 | $161,250,881 | 0.0417 | 84.71K | 100.00K | 100.00K | — | ||
| 232 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.211190 | 1.06% | -1.28% | -6.34% | 81.76% | -95.55% | $8,299,614 | $137,952,772 | $211,206,767 | 0.0602 | 653.16M | 1.00B | 1.00B | — | ||
| 231 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.32% | -2.56% | -8.85% | -10.22% | -98.19% | $3,694,138 | $138,321,896 | $138,322,756 | 0.0267 | 20.10T | 20.10T | 21.00T | — | ||
| 230 |
|
SNX | Synthetix |
BitDelta
+15
|
all red | — | 15/100 | 31/100 | $0.238776 | -0.44% | -2.78% | -1.73% | 11.04% | -99.16% | $7,151,528 | $138,770,448 | $138,871,635 | 0.0515 | 580.98M | 581.40M | — | — | ||
| 229 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.935242 | 2.89% | -1.53% | -2.62% | 24.49% | -17.79% | $28,729,144 | $140,277,342 | $935,182,282 | 0.2048 | 150.00M | 1.00B | 1.00B | — | |||
| 228 |
|
B | BUILDon | — | up | 10/100 | 25/100 | $0.141376 | 0.11% | -3.08% | -16.45% | -34.67% | -81.46% | $3,109,691 | $141,420,509 | $141,420,509 | 0.0220 | 1.00B | 1.00B | 1.00B | — | |||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | — | 35/100 | 30/100 | $0.112869 | -0.68% | -3.83% | 5.26% | 55.45% | -95.74% | $6,316,987 | $145,045,331 | $145,053,921 | 0.0436 | 1.28B | 1.28B | — | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020111 | 0.19% | -2.34% | -19.89% | 38.22% | -58.15% | $8,168,058 | $145,957,864 | $692,892,475 | 0.0560 | 7.24B | 34.36B | 34.36B | — | ||
| 225 |
|
SN51 | lium | — | all green | down | 75/100 | 14/100 | $30.39 | 0.06% | 0.28% | 3.71% | 32.15% | -18.11% | $1,602,023 | $148,754,242 | $148,754,242 | 0.0108 | 4.90M | 4.90M | 21.00M | — | ||
| 224 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | — | — | 20/100 | 25/100 | $0.997757 | -0.01% | 0.01% | -0.06% | -0.08% | -2.36% | $280,352 | $149,454,271 | $319,282,774 | 0.0019 | 149.79M | 320.00M | — | — | |
| 223 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | down | 35/100 | 14/100 | $84.45 | -0.19% | 0.89% | 2.29% | -7.46% | -20.06% | $12,926,034 | $151,767,027 | $151,767,027 | 0.0852 | 1.80M | 1.80M | — | — | |||
| 222 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
all red | up | 15/100 | 21/100 | $0.379453 | -0.14% | -0.70% | -4.71% | 6.86% | -32.81% | $10,292,075 | $152,849,742 | $152,849,742 | 0.0673 | 402.77M | 402.77M | 436.92M | — | |
| 221 |
|
APE | ApeCoin |
GroveX
+31
|
— | — | 45/100 | 25/100 | $0.152945 | 0.38% | -0.71% | 1.71% | 14.70% | -99.43% | $13,889,118 | $153,004,535 | $153,004,535 | 0.0908 | 1.00B | 1.00B | 1.00B | — | ||
| 220 |
|
0G | 0G |
OrangeX
+7
|
— | up | 25/100 | 25/100 | $0.255748 | 0.25% | -1.44% | -16.78% | 29.26% | -96.37% | $5,477,519 | $153,948,325 | $255,856,825 | 0.0356 | 601.70M | 1.00B | — | — | ||
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 20/100 | 35/100 | $0.014629 | 0.24% | -2.14% | -7.41% | -0.18% | -98.33% | $15,934,943 | $154,490,970 | $154,490,970 | 0.1031 | 10.56B | 10.56B | — | — | ||
| 218 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 85/100 | 44/100 | $0.003021 | 1.43% | 7.45% | 22.97% | 83.73% | -93.16% | $23,443,085 | $155,118,318 | $176,798,519 | 0.1511 | 51.30B | 58.47B | 58.47B | — | ||
| 217 |
|
COCO | coco | — | — | up | 25/100 | 35/100 | $0.155859 | 0.11% | 0.11% | -3.12% | -6.95% | -56.08% | $35,519 | $155,834,358 | $155,834,358 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019475 | 0.56% | -7.83% | -10.30% | -9.64% | -70.57% | $2,417,700 | $156,785,531 | $156,785,531 | 0.0154 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
— | — | 25/100 | 25/100 | $0.173736 | 0.18% | -3.07% | -0.17% | 41.75% | -98.18% | $6,324,261 | $157,251,543 | $347,720,073 | 0.0402 | 904.47M | 2.00B | 2.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | down | 50/100 | 29/100 | $109.16 | 0.00% | 0.00% | 3.88% | 3.28% | -22.01% | $133,447 | $159,359,523 | $313,933,240 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.991777 | -0.15% | -1.48% | 0.83% | -4.65% | -89.24% | $184,853 | $160,729,059 | $198,355,635 | 0.0012 | 162.06M | 200.00M | 200.00M | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 45/100 | 35/100 | $0.162630 | -0.14% | -0.95% | 1.61% | 15.25% | -93.44% | $26,156,778 | $162,721,127 | $162,721,127 | 0.1607 | 999.92M | 999.92M | 1.00B | — | ||
| 211 |
|
VSN | Vision | all green | up | 75/100 | 25/100 | $0.043360 | 0.60% | 0.50% | 0.45% | 4.81% | -80.63% | $1,656,846 | $164,504,629 | $182,044,486 | 0.0101 | 3.80B | 4.20B | 4.20B | — | |||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 209 |
|
APYUSD | apyUSD | — | all green | down | 75/100 | 44/100 | $1.41 | 0.12% | 0.35% | 0.48% | 2.32% | -99.97% | $1,000,975 | $165,167,821 | $165,167,821 | 0.0061 | 117.34M | 117.34M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | all red | up | 15/100 | 46/100 | $0.170565 | -0.07% | -0.64% | -0.79% | 1.90% | -89.60% | $139,326 | $167,384,940 | $167,384,940 | 0.0008 | 981.35M | 981.35M | 1.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.38 | 0.17% | -3.62% | -0.84% | 4.48% | -98.80% | $3,112,160 | $167,869,028 | $238,010,816 | 0.0185 | 70.53M | 100.00M | — | — | ||
| 206 |
|
A | Vaulta |
Poloniex
+7
|
— | — | 45/100 | 25/100 | $0.101813 | 1.54% | -0.53% | 2.75% | 23.49% | -86.93% | $5,237,790 | $170,581,048 | $214,102,841 | 0.0307 | 1.67B | 2.10B | 2.10B | — | ||
| 205 |
|
SAND | The Sandbox |
BitDelta
+56
|
all red | up | 25/100 | 46/100 | $0.058137 | -0.51% | -4.86% | -14.31% | 65.35% | -99.31% | $39,221,183 | $170,805,419 | $174,431,282 | 0.2296 | 2.94B | 3.00B | 3.00B | — | ||
| 204 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 85/100 | 51/100 | $0.015796 | 0.35% | 4.71% | 32.01% | 66.68% | -95.08% | $64,579,830 | $171,070,066 | $332,127,618 | 0.3775 | 10.82B | 21.00B | 21.00B | — | ||
| 203 |
|
RAIL | Railgun | — | — | 35/100 | 30/100 | $2.92 | 0.00% | -3.72% | 20.85% | 46.04% | -48.47% | $203,306 | $174,998,591 | $174,998,591 | 0.0012 | 60.00M | 60.00M | 100.00M | — | |||
| 202 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.91 | 0.00% | 0.46% | -1.11% | 8.02% | -67.42% | $5,449,671 | $175,149,094 | $780,078,493 | 0.0311 | 91.84M | 409.02M | — | — | ||
| 201 |
|
XCN | Onyxcoin | — | — | 40/100 | 25/100 | $0.004485 | 0.14% | 4.83% | -2.52% | 9.67% | -97.56% | $12,265,070 | $177,447,878 | $239,402,225 | 0.0691 | 39.58B | 53.40B | 68.89B | — | |||
| 200 |
|
USELESS | Useless Coin |
KCEX
+6
|
— | up | 25/100 | 20/100 | $0.177555 | 2.78% | 0.54% | -16.78% | -10.85% | -59.14% | $17,271,724 | $177,784,827 | $177,784,827 | 0.0971 | 999.94M | 999.94M | 1.00B | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.034883 | 1.85% | -2.47% | -9.83% | -25.82% | -96.10% | $4,775,509 | $180,577,107 | $348,874,680 | 0.0264 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.95 | 0.15% | -4.15% | -8.47% | -5.48% | -96.75% | $5,470,233 | $182,120,443 | $195,409,885 | 0.0300 | 93.19M | 99.99M | 100.00M | — | ||
| 197 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 30/100 | 25/100 | $0.093165 | -0.61% | 0.37% | -3.70% | 23.92% | -98.41% | $10,120,038 | $182,676,656 | $204,585,206 | 0.0554 | 1.96B | 2.19B | — | — | ||
| 196 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 30/100 | 25/100 | $0.999029 | 0.01% | 0.00% | -0.04% | -0.05% | -0.34% | $904,174 | $183,139,814 | $183,139,814 | 0.0049 | 183.32M | 183.32M | — | — | |
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 20/100 | 10/100 | $1.12 | -0.01% | 0.31% | -0.27% | -3.14% | -8.01% | $15,400,945 | $187,993,046 | $187,993,046 | 0.0819 | 167.78M | 167.78M | — | — | |
| 194 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+5
|
all green | — | 95/100 | 35/100 | $0.429190 | 2.34% | 4.78% | 3.62% | 31.40% | -87.75% | $24,105,577 | $191,583,998 | $214,168,437 | 0.1258 | 447.27M | 500.00M | 500.00M | — | |
| 193 |
|
AUSD | AUSD |
Stablecoins
+2
|
all red | — | 15/100 | 26/100 | $0.999102 | 0.00% | 0.00% | -0.06% | -0.04% | -2.21% | $20,440,767 | $192,491,473 | $192,412,591 | 0.1062 | 192.66M | 192.59M | — | — | ||
| 192 |
|
AXS | Axie Infinity |
BloFin
+28
|
all red | up | 25/100 | 31/100 | $1.14 | -0.30% | -2.13% | -4.36% | 20.89% | -99.31% | $13,943,624 | $198,431,016 | $306,459,622 | 0.0703 | 174.82M | 270.00M | 270.00M | — | ||
| 191 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.078415 | -0.18% | -2.71% | -0.95% | 65.05% | -26.97% | $13,588,720 | $199,107,908 | $888,296,014 | 0.0682 | 2.54B | 11.32B | — | — | |||
| 190 |
|
GRX | GRX Chain | — | down | 40/100 | 36/100 | $21.16 | -0.01% | 0.00% | 62.03% | -0.04% | -0.73% | $1,946,562 | $201,236,255 | $211,510,133 | 0.0097 | 9.51M | 10.00M | 10.00M | — | |||
| 189 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+4
|
all green | down | 85/100 | 41/100 | $2.41 | 0.11% | 6.02% | 26.93% | 101.14% | -90.13% | $4,081,165 | $201,494,002 | $240,742,212 | 0.0203 | 83.70M | 100.00M | 100.00M | — | |
| 188 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 35/100 | 25/100 | $0.683348 | 0.42% | -4.45% | -5.76% | 27.50% | -91.54% | $5,189,586 | $204,189,715 | $204,198,182 | 0.0254 | 298.79M | 298.80M | 388.54M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.205850 | 0.12% | -2.86% | -6.32% | 3.48% | -98.69% | $3,422,355 | $205,804,341 | $205,804,341 | 0.0166 | 1.00B | 1.00B | 1.00B | — | ||
| 186 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | up | 35/100 | 35/100 | $0.207457 | 0.31% | -1.27% | -9.96% | 9.13% | -95.70% | $46,453,261 | $207,346,294 | $207,346,294 | 0.2240 | 998.93M | 998.93M | 998.93M | — | ||
| 185 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 184 |
|
USX | USX |
Stablecoins
+1
|
— | — | 15/100 | 25/100 | $0.999167 | -0.01% | 0.00% | -0.03% | -0.02% | -17.42% | $1,172,472 | $209,259,579 | $209,259,579 | 0.0056 | 209.43M | 209.43M | — | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
— | up | 10/100 | 25/100 | $0.506456 | 0.24% | -2.70% | -8.49% | -7.43% | -81.39% | $5,959,640 | $211,033,322 | $506,500,355 | 0.0282 | 416.65M | 1.00B | — | — | |
| 182 |
|
KOGE | KOGE | — | — | up | 10/100 | 35/100 | $63.39 | 0.00% | -0.02% | -4.28% | -8.34% | -55.18% | $25,360 | $214,265,338 | $214,265,338 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 181 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 55/100 | 30/100 | $0.383848 | 0.47% | -1.83% | 23.01% | 74.45% | -44.12% | $46,742,283 | $214,437,944 | $383,196,394 | 0.2180 | 558.33M | 997.73M | 1.00B | — | ||
| 180 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
all red | — | 0/100 | 36/100 | $0.990265 | -0.04% | -0.24% | -0.13% | -0.18% | -40.46% | $138,921 | $217,176,541 | $217,176,541 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 179 |
|
RUNE | THORChain |
BloFin
+5
|
— | up | 35/100 | 35/100 | $0.662479 | 0.00% | -0.45% | -8.93% | 29.02% | -96.83% | $84,781,059 | $217,659,066 | $234,452,856 | 0.3895 | 328.55M | 353.90M | 353.90M | — | ||
| 178 |
|
KAG | Kinesis Silver | all red | up | 0/100 | 41/100 | $59.58 | -0.13% | -2.13% | -3.33% | -7.58% | -54.17% | $140,213 | $218,929,965 | $218,929,965 | 0.0006 | 3.67M | 3.67M | — | — | |||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | up | 30/100 | 10/100 | $0.999052 | 0.01% | 0.00% | -0.10% | -0.02% | -9.68% | $7,869,782 | $219,823,330 | $219,789,300 | 0.0358 | 220.02M | 219.99M | — | — | ||
| 176 |
|
S | Sonic |
BitDelta
+24
|
— | — | 45/100 | 57/100 | $0.057141 | -0.17% | -3.10% | 42.74% | 121.01% | -94.45% | $197,116,328 | $222,293,870 | $222,293,870 | 0.8867 | 3.89B | 3.89B | — | — | ||
| 175 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.332142 | 3.09% | 14.89% | -17.33% | -36.22% | -65.79% | $68,865,254 | $224,797,551 | $224,787,287 | 0.3063 | 675.57M | 675.54M | 1.00B | — | ||
| 174 |
|
KMNO | Kamino |
Orca
+3
|
all green | — | 75/100 | 30/100 | $0.039489 | 1.17% | 8.42% | 4.29% | 60.69% | -84.07% | $16,085,267 | $227,164,634 | $395,020,136 | 0.0708 | 5.75B | 10.00B | 10.00B | — | ||
| 173 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002273 | 0.19% | -2.62% | -8.15% | 29.27% | -67.54% | $7,417,283 | $227,262,432 | $227,262,432 | 0.0326 | 100.00B | 100.00B | 100.00B | — | |
| 172 |
|
IOTA | IOTA |
BloFin
+6
|
— | up | 25/100 | 25/100 | $0.049291 | 0.07% | -2.16% | -9.35% | 19.93% | -99.06% | $5,750,341 | $231,644,793 | $246,906,203 | 0.0248 | 4.69B | 5.00B | — | — | ||
| 171 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $23.15 | -2.71% | -3.30% | -0.44% | 17.54% | -97.29% | $15,218,170 | $231,790,991 | $231,790,991 | 0.0657 | 10.00M | 10.00M | 10.00M | — | |
| 170 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 169 |
|
NFT | AINFT | — |
HTX
+3
|
— | — | 35/100 | 25/100 | $0.000000 | -0.07% | -1.44% | 1.48% | 1.35% | -96.87% | $4,817,091 | $233,338,878 | $233,338,878 | 0.0206 | 990.11T | 990.11T | 999.99T | — | |
| 168 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 90/100 | 46/100 | $0.049649 | 1.85% | 35.69% | 138.21% | 103.36% | -11.89% | $35,661,250 | $234,266,385 | $497,709,606 | 0.1522 | 4.71B | 10.00B | 10.00B | — | ||
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 65/100 | 35/100 | $0.241257 | 0.38% | -4.61% | 3.37% | 19.40% | -95.73% | $24,864,556 | $234,536,779 | $447,141,438 | 0.1060 | 971.38M | 1.85B | — | — | |
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | — | 15/100 | 31/100 | $0.004826 | -0.33% | -3.75% | -2.39% | 24.54% | -99.90% | $11,982,323 | $238,774,267 | $241,454,412 | 0.0502 | 49.44B | 50.00B | 50.00B | — | |
| 165 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.36% | -1.58% | -4.96% | 5.10% | -92.57% | $15,504,133 | $247,308,533 | $247,308,533 | 0.0627 | 9.64T | 9.64T | 20.00T | — | ||
| 164 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 20/100 | 25/100 | $0.000001 | 0.02% | -0.24% | -7.65% | -4.75% | -82.89% | $9,925,019 | $247,511,888 | $247,511,888 | 0.0401 | 210.00T | 210.00T | 210.00T | — | ||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
all red | up | 15/100 | 31/100 | $5.99 | -0.07% | -1.45% | -7.03% | 5.85% | -92.82% | $9,141,430 | $253,496,150 | $599,615,491 | 0.0361 | 42.28M | 100.00M | 100.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | — | — | 25/100 | 23/100 | $0.281041 | 8.50% | -3.30% | -2.50% | 136.44% | -26.32% | $7,877,615 | $253,692,307 | $554,869,134 | 0.0311 | 902.61M | 1.97B | 2.00B | — | |||
| 161 |
|
SHFL | Shuffle | — | — | down | 50/100 | 46/100 | $0.524150 | -0.09% | 0.59% | 27.29% | 69.91% | -33.44% | $788,661 | $257,596,421 | $481,974,234 | 0.0031 | 491.51M | 919.63M | 1.00B | — | ||
| 160 |
|
AR | Arweave |
Pionex
+6
|
— | — | 40/100 | 25/100 | $3.96 | 0.20% | 0.86% | -6.94% | 42.81% | -95.56% | $13,291,798 | $260,149,899 | $260,149,899 | 0.0511 | 65.65M | 65.65M | 66.00M | — | ||
| 159 |
|
BP | Backpack | all red | up | 15/100 | 26/100 | $1.05 | -0.01% | -2.43% | -5.41% | 112.25% | -36.11% | $4,725,089 | $263,204,572 | $1,052,818,287 | 0.0180 | 250.00M | 1.00B | 1.00B | — | |||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 20/100 | $0.229499 | 0.21% | -8.49% | -2.77% | 8.04% | -64.87% | $20,597,607 | $268,201,290 | $291,316,610 | 0.0768 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.000050 | 0.47% | -0.08% | -1.33% | -1.14% | -100.00% | $7,688,469 | $274,868,403 | $320,985,655 | 0.0280 | 5.52T | 6.45T | — | — | ||
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 55/100 | 35/100 | $0.529885 | -0.03% | -1.10% | 2.66% | 22.69% | -91.19% | $35,342,492 | $282,132,734 | $530,015,450 | 0.1253 | 532.31M | 1.00B | — | — | |
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+30
|
— | up | 25/100 | 25/100 | $0.000003 | 0.14% | -2.14% | -6.96% | 17.83% | -94.48% | $26,161,966 | $283,396,855 | $283,396,855 | 0.0923 | 87.99T | 87.99T | 88.00T | — | |
| 154 |
|
GRT | The Graph |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.026230 | 0.16% | -0.74% | -4.53% | 39.01% | -99.08% | $9,044,734 | $287,110,420 | $304,735,797 | 0.0315 | 10.94B | 11.61B | — | — | ||
| 153 |
|
DCR | Decred | — | — | — | 15/100 | 40/100 | $16.27 | -0.30% | 0.37% | -8.82% | -1.25% | -93.42% | $1,436,951 | $287,126,606 | $287,134,128 | 0.0050 | 17.65M | 17.65M | 21.00M | — | ||
| 152 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024701 | 0.43% | -0.99% | -8.02% | 6.96% | -49.41% | $16,535,047 | $292,348,855 | $2,489,143,947 | 0.0566 | 11.83B | 100.68B | — | — | |||
| 151 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 45/100 | 40/100 | $0.045634 | -1.65% | -4.11% | 17.68% | 53.35% | -88.78% | $36,286,107 | $294,445,862 | $294,447,555 | 0.1232 | 6.44B | 6.44B | — | — | ||
| 150 |
|
OHM | Olympus | all red | — | 0/100 | 46/100 | $19.89 | -0.02% | -1.07% | -0.92% | -1.53% | -98.59% | $156,621 | $297,205,801 | $394,371,430 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 149 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.056893 | 1.26% | -2.05% | 11.04% | 21.09% | -96.66% | $12,106,161 | $298,803,303 | $298,808,898 | 0.0405 | 5.25B | 5.25B | — | — | ||
| 148 |
|
BAT | Basic Attention |
Pionex
+45
|
all green | down | 85/100 | 71/100 | $0.201524 | 3.19% | 16.07% | 101.20% | 151.50% | -89.40% | $175,470,346 | $300,512,861 | $301,371,839 | 0.5839 | 1.50B | 1.50B | 1.50B | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 26/100 | $0.121315 | -0.15% | -5.02% | -13.71% | -5.98% | -50.19% | $9,886,479 | $303,363,136 | $1,213,452,542 | 0.0326 | 2.50B | 10.00B | 10.00B | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 15/100 | 40/100 | $116.49 | -0.30% | 0.75% | -2.88% | -0.06% | -81.92% | $718,159 | $307,495,833 | $349,481,491 | 0.0023 | 2.64M | 3.00M | 3.00M | — | ||
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | — | 50/100 | 25/100 | $0.992440 | 0.04% | -0.01% | 0.30% | 1.53% | -1.91% | $2,280,166 | $313,902,560 | $313,902,560 | 0.0073 | 316.29M | 316.29M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | up | 40/100 | 20/100 | $0.998431 | 0.02% | 0.02% | -0.05% | -0.01% | -13.28% | $109,575,778 | $318,676,049 | $318,676,049 | 0.3438 | 319.15M | 319.15M | — | — | |
| 143 |
|
SUN | Sun Token |
HTX
+4
|
— | — | 25/100 | 25/100 | $0.016610 | 0.16% | 0.47% | -1.54% | -1.97% | -99.98% | $12,488,136 | $319,264,839 | $330,534,970 | 0.0391 | 19.22B | 19.90B | 19.90B | — | ||
| 142 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 141 |
|
KITE | Kite | — | — | 40/100 | 20/100 | $0.133588 | 1.16% | 4.45% | -2.20% | 23.17% | -58.22% | $8,921,631 | $319,584,325 | $1,336,504,089 | 0.0279 | 2.39B | 10.00B | 10.00B | — | |||
| 140 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $1.11 | -0.01% | 0.02% | 0.18% | 0.56% | -0.05% | $2,446,884 | $320,534,648 | $320,534,648 | 0.0076 | 289.50M | 289.50M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.23 | -0.40% | -2.61% | -6.68% | 4.57% | -38.23% | $3,602,246 | $336,776,644 | $1,225,756,667 | 0.0107 | 274.75M | 1.00B | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 20/100 | 10/100 | $0.999527 | -0.02% | 0.03% | -0.05% | -0.02% | -0.21% | $5,040,899 | $337,188,487 | $337,188,487 | 0.0149 | 337.41M | 337.41M | — | — | |
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | up | 10/100 | 25/100 | $0.368841 | 0.26% | -0.30% | -8.12% | -24.84% | -83.76% | $3,664,782 | $343,385,103 | $343,385,103 | 0.0107 | 930.99M | 930.99M | 1.00B | — | ||
| 135 |
|
USDAI | USDai | — | all red | up | 0/100 | 31/100 | $0.999552 | 0.00% | -0.01% | -0.08% | -0.04% | -15.86% | $353,390 | $347,592,447 | $347,592,447 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 134 |
|
LDO | Lido DAO |
BitDelta
+39
|
— | — | 40/100 | 35/100 | $0.422801 | -0.44% | 1.42% | -2.05% | 16.56% | -94.21% | $57,754,128 | $350,922,217 | $423,018,145 | 0.1646 | 829.57M | 1.00B | 1.00B | — | ||
| 133 |
|
OP | Optimism |
BloFin
+27
|
— | down | 60/100 | 71/100 | $0.152895 | -1.41% | 11.12% | 27.62% | 61.99% | -96.84% | $226,857,297 | $351,635,365 | $656,742,907 | 0.6451 | 2.30B | 4.29B | 4.29B | — | ||
| 132 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 55/100 | 25/100 | $0.320247 | 0.87% | -3.03% | 1.93% | 16.22% | -96.49% | $19,030,467 | $351,837,454 | $358,231,775 | 0.0541 | 1.10B | 1.12B | — | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+13
|
— | — | 35/100 | 25/100 | $0.000000 | -0.03% | -1.85% | 0.69% | 11.27% | -89.32% | $14,130,130 | $361,651,229 | $362,736,549 | 0.0391 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
— | up | 25/100 | 25/100 | $0.082263 | 0.20% | -1.61% | -4.60% | 3.81% | -95.11% | $28,897,225 | $373,083,424 | $822,978,141 | 0.0775 | 4.53B | 10.00B | — | — | ||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $18.63 | 0.07% | -1.27% | -2.63% | 9.07% | -96.20% | $5,894,099 | $374,703,905 | $374,707,867 | 0.0157 | 20.10M | 20.10M | 21.00M | — | ||
| 128 |
|
PENDLE | Pendle |
BitDelta
+31
|
— | — | 25/100 | 30/100 | $2.16 | -0.96% | 1.88% | -2.22% | -2.62% | -71.22% | $62,021,655 | $375,631,173 | $608,307,559 | 0.1651 | 173.84M | 281.53M | — | — | ||
| 127 |
|
FF | Falcon Finance | all green | down | 70/100 | 29/100 | $0.113796 | 0.37% | 1.20% | 4.67% | -18.72% | -85.24% | $5,417,142 | $380,620,484 | $1,138,540,709 | 0.0142 | 3.34B | 10.00B | 10.00B | — | |||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.064709 | 0.35% | 0.72% | -6.10% | 45.79% | -94.32% | $59,955,188 | $435,996,635 | $647,519,755 | 0.1375 | 6.73B | 10.00B | — | — | ||
| 125 |
|
HASH | Provenance Blockchain | — | down | 35/100 | 69/100 | $0.007439 | -6.65% | 20.98% | 39.12% | -5.05% | -87.63% | $39,476 | $438,932,638 | $706,509,421 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.447331 | -0.91% | 4.54% | 12.92% | 211.74% | -21.42% | $18,204,170 | $447,176,432 | $670,998,637 | 0.0407 | 999.65M | 1.50B | 1.50B | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all red | — | 0/100 | 46/100 | $0.011466 | -0.01% | — | -1.63% | -0.94% | -95.01% | $1,280 | $449,911,847 | $449,911,847 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+37
|
— | up | 25/100 | 25/100 | $0.700072 | 0.04% | -1.22% | -9.08% | 13.55% | -86.18% | $42,293,383 | $461,110,970 | $700,365,866 | 0.0917 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 35/100 | 35/100 | $0.007786 | 0.26% | -2.24% | -12.16% | 9.74% | -88.63% | $165,709,283 | $489,803,616 | $597,818,379 | 0.3383 | 62.86B | 76.72B | 88.89B | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+15
|
— | — | 15/100 | 10/100 | $1.12 | 0.00% | 0.29% | -0.32% | -3.21% | -17.17% | $27,886,823 | $491,808,152 | $491,808,152 | 0.0567 | 439.16M | 439.16M | — | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+7
|
— | up | 25/100 | 15/100 | $0.999246 | 0.05% | 0.01% | -0.01% | 0.00% | -38.26% | $15,068,798 | $494,141,819 | $494,141,819 | 0.0305 | 494.52M | 494.52M | — | — | |
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | up | 35/100 | 35/100 | $0.215714 | 0.40% | -1.17% | -4.86% | 28.43% | -93.75% | $106,804,802 | $499,048,853 | $586,028,804 | 0.2140 | 2.31B | 2.71B | 2.71B | — | ||
| 117 |
|
GRASS | Grass | — | — | — | 35/100 | 30/100 | $0.718918 | -0.25% | -6.42% | 10.98% | 131.83% | -81.53% | $30,805,593 | $503,122,687 | $719,268,344 | 0.0612 | 699.49M | 1.00B | 1.00B | — | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 20/100 | 10/100 | $0.999360 | 0.00% | 0.01% | -0.05% | -0.10% | -0.20% | $37,389,282 | $513,299,719 | $513,299,719 | 0.0728 | 513.63M | 513.63M | — | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.521946 | -0.21% | -4.83% | 6.66% | 9.01% | -41.63% | $3,692,922 | $521,995,454 | $521,995,454 | 0.0071 | 1.00B | 1.00B | 1.00B | — | ||
| 114 |
|
CRV | Curve DAO |
BitDelta
+50
|
— | — | 20/100 | 35/100 | $0.337295 | 0.13% | -7.10% | -3.49% | -2.67% | -97.81% | $68,207,633 | $531,466,421 | $819,042,854 | 0.1283 | 1.57B | 2.43B | 3.03B | — | ||
| 113 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $134.48 | 0.20% | -0.50% | 0.47% | -4.57% | -35.03% | $209,835 | $536,067,406 | $536,067,406 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 40/100 | 35/100 | $1.90 | 0.04% | -0.36% | 1.78% | -4.05% | -97.41% | $126,434,136 | $536,870,652 | $1,904,688,627 | 0.2355 | 281.87M | 1.00B | 1.00B | — | |
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | all red | up | 0/100 | 31/100 | $0.998013 | -0.01% | -0.06% | -0.09% | -0.10% | -24.72% | $1,243,489 | $541,354,177 | $541,354,177 | 0.0023 | 542.43M | 542.43M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.02 | -0.60% | -6.85% | -7.78% | 42.92% | -88.02% | $38,469,345 | $544,455,351 | $1,119,723,934 | 0.0707 | 269.86M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 47/100 | $0.566943 | 0.88% | -6.37% | 29.72% | 61.33% | -97.28% | $114,202,258 | $556,930,966 | $669,602,936 | 0.2051 | 980.89M | 1.18B | — | — | ||
| 108 |
|
AKE | Akedo | — | — | — | 30/100 | 30/100 | $0.025273 | -0.70% | 4.79% | -12.80% | 69.24% | -82.77% | $6,537,883 | $576,328,827 | $2,528,173,832 | 0.0113 | 22.80B | 100.00B | 100.00B | — | ||
| 107 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
— | up | 25/100 | 40/100 | $0.006841 | 0.04% | -0.95% | -4.22% | 5.90% | -95.44% | $2,740,722 | $596,510,077 | $730,412,619 | 0.0046 | 87.18B | 106.75B | — | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 55/100 | 47/100 | $0.081082 | 2.20% | -6.87% | 66.36% | 196.27% | -98.16% | $168,673,252 | $602,286,782 | $811,494,045 | 0.2801 | 7.42B | 10.00B | 10.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | up | 10/100 | 25/100 | $0.007315 | 0.08% | -0.89% | -10.92% | -6.33% | -97.40% | $7,507,216 | $629,062,925 | $629,062,925 | 0.0119 | 85.99B | 85.99B | 86.71B | — | ||
| 103 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 45/100 | 35/100 | $0.080119 | -2.26% | -6.91% | 12.63% | 40.76% | -93.30% | $67,841,342 | $631,028,722 | $801,310,479 | 0.1075 | 7.87B | 10.00B | 10.00B | — | ||
| 102 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 30/100 | 10/100 | $1.19 | 0.00% | 0.30% | -0.21% | -2.94% | -5.73% | $0 | $638,664,569 | $638,664,569 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | up | 10/100 | 25/100 | $50.26 | 0.06% | -0.49% | -5.70% | -6.56% | -96.63% | $50,954,576 | $646,650,610 | $646,663,819 | 0.0788 | 12.86M | 12.86M | 18.92M | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+33
|
all red | up | 15/100 | 31/100 | $0.680321 | -0.22% | -5.06% | -10.34% | 6.21% | -92.02% | $34,560,021 | $657,220,983 | $657,220,983 | 0.0526 | 965.35M | 965.35M | 1.00B | — | ||
| 99 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.91 | 2.48% | 24.16% | 71.21% | 252.02% | -0.58% | $9,450,675 | $657,948,485 | $4,012,888,271 | 0.0144 | 344.31M | 2.10B | 2.10B | — | ||
| 98 |
|
BDX | Beldex |
KoinBX
+2
|
— | down | 35/100 | 44/100 | $0.086681 | -1.85% | -1.61% | 18.14% | 13.64% | -80.77% | $2,542,023 | $682,093,662 | $861,342,448 | 0.0037 | 7.87B | 9.94B | — | — | ||
| 97 |
|
XDC | XDC Network |
HTX
+13
|
— | down | 50/100 | 29/100 | $0.034799 | -0.06% | 1.00% | 4.17% | 24.50% | -81.95% | $10,215,868 | $694,272,160 | $1,324,929,018 | 0.0147 | 19.95B | 38.07B | — | — | ||
| 96 |
|
GHO | GHO |
Stablecoins
+3
|
— | up | 15/100 | 25/100 | $0.998439 | 0.01% | -0.04% | -0.08% | 0.00% | -3.05% | $1,759,211 | $697,911,742 | $697,911,742 | 0.0025 | 699.00M | 699.00M | — | — | ||
| 95 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 55/100 | 35/100 | $0.822977 | 0.14% | -1.32% | 8.11% | 39.46% | -95.87% | $79,767,269 | $727,035,369 | $996,403,011 | 0.1097 | 882.93M | 1.21B | 2.10B | — | ||
| 94 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
all red | — | 0/100 | 31/100 | $2.29 | -0.07% | -1.35% | -0.30% | -0.10% | -94.79% | $52,400,751 | $728,179,570 | $754,716,656 | 0.0720 | 317.95M | 329.54M | 400.00M | — | ||
| 93 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026987 | -0.18% | 2.46% | -3.25% | -4.30% | -37.59% | $8,889,456 | $733,823,692 | $2,698,729,882 | 0.0121 | 27.19B | 100.00B | 100.00B | — | |||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.045005 | 0.48% | -3.92% | -10.01% | 119.51% | -62.03% | $16,195,609 | $747,826,808 | $1,080,713,661 | 0.0217 | 16.61B | 24.00B | 24.00B | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 20/100 | 25/100 | $0.999402 | -0.51% | 0.24% | -0.24% | — | -1.30% | $158,693 | $798,468,705 | $798,468,705 | 0.0002 | 798.87M | 798.87M | — | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
all green | down | 95/100 | 39/100 | $8.13 | 0.95% | 3.60% | 10.32% | 33.69% | -84.55% | $183,040,490 | $813,021,944 | $813,021,944 | 0.2251 | 100.00M | 100.00M | — | — | ||
| 89 |
|
ZRO | LayerZero |
BTCC
+40
|
all red | up | 15/100 | 31/100 | $2.03 | -0.79% | -4.13% | -5.45% | 98.15% | -72.80% | $77,520,251 | $813,311,836 | $2,033,753,878 | 0.0953 | 399.91M | 1.00B | 1.00B | — | ||
| 88 |
|
STX | Stacks |
BTCC
+14
|
— | down | 60/100 | 34/100 | $0.434305 | -0.44% | 0.24% | 12.07% | 63.67% | -88.76% | $63,718,203 | $815,219,447 | $815,233,346 | 0.0782 | 1.87B | 1.87B | — | — | ||
| 87 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $823,827,927 | $823,827,927 | 0.0000 | 73.29M | 73.29M | — | — | ||
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | — | 25/100 | 35/100 | $0.829441 | 0.01% | -0.87% | -0.24% | 1.35% | -79.61% | $3,318,089 | $829,574,566 | $829,574,566 | 0.0040 | 1.00B | 1.00B | 1.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+8
|
— | up | 10/100 | 20/100 | $3.37 | 0.45% | -2.75% | -8.03% | -26.49% | -57.10% | $54,616,665 | $843,287,638 | $3,373,150,554 | 0.0648 | 250.00M | 1.00B | 1.00B | — | |
| 84 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | — | 75/100 | 25/100 | $0.897149 | 0.29% | 0.15% | 15.47% | 59.29% | -61.28% | $49,790,513 | $897,580,565 | $1,792,792,716 | 0.0555 | 1.00B | 2.00B | — | — | ||
| 83 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | up | 25/100 | 40/100 | $0.080510 | 0.70% | 0.18% | -3.26% | -17.30% | -97.31% | $3,676,964 | $905,746,786 | $1,393,456,594 | 0.0041 | 11.24B | 17.30B | 100.00B | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
all green | — | 85/100 | 35/100 | $1.17 | 2.23% | 0.20% | 9.65% | 23.58% | -99.50% | $182,535,591 | $981,406,872 | $2,300,166,346 | 0.1860 | 834.98M | 1.96B | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+63
|
all green | — | 75/100 | 25/100 | $1.84 | 0.99% | 0.96% | 7.58% | 15.86% | -95.81% | $87,667,374 | $985,718,446 | $985,740,829 | 0.0889 | 535.96M | 535.98M | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.39 | 1.08% | -5.43% | -2.90% | 8.08% | -74.38% | $4,943,754 | $1,032,087,649 | $1,050,563,312 | 0.0048 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
all red | — | 25/100 | 36/100 | $2.02 | -0.39% | -7.85% | -1.05% | 46.55% | -85.06% | $108,320,433 | $1,049,522,903 | $1,079,383,831 | 0.1032 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | — | 25/100 | 20/100 | $0.100450 | 0.04% | -3.32% | -1.91% | 5.44% | -92.20% | $92,757,558 | $1,068,062,098 | $1,068,062,098 | 0.0868 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
— | up | 25/100 | 20/100 | $0.038708 | 0.01% | -0.63% | -6.61% | 15.18% | -81.34% | $11,095,781 | $1,075,270,097 | $1,075,293,090 | 0.0103 | 27.75B | 27.75B | 28.70B | — | ||
| 75 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 35/100 | 20/100 | $0.330510 | -0.09% | -1.71% | 1.67% | 40.48% | -83.47% | $67,534,737 | $1,098,083,918 | $2,269,855,253 | 0.0615 | 3.32B | 6.86B | 10.00B | — | |
| 74 |
|
ALGO | Algorand |
BitDelta
+36
|
all green | — | 75/100 | 20/100 | $0.122329 | 0.78% | 1.22% | 1.21% | 24.88% | -96.56% | $54,538,801 | $1,109,392,218 | $1,109,401,291 | 0.0492 | 9.07B | 9.07B | 10.00B | — | ||
| 73 |
|
VVV | Venice Token |
Made in USA
+1
|
— | up | 40/100 | 10/100 | $23.06 | 1.43% | 1.15% | -12.40% | 2.99% | -33.23% | $26,520,508 | $1,117,772,450 | $1,872,864,421 | 0.0237 | 48.42M | 81.13M | — | — | ||
| 72 |
|
GT | Gate | — | up | 25/100 | 30/100 | $10.70 | 0.03% | -1.50% | -3.37% | 16.79% | -57.84% | $2,789,742 | $1,119,906,937 | $1,250,983,251 | 0.0025 | 104.67M | 116.93M | 142.62M | — | |||
| 71 |
|
JST | JUST |
HTX
+12
|
— | — | 30/100 | 5/100 | $0.138770 | -0.09% | 1.25% | -1.82% | 21.26% | -28.19% | $24,409,607 | $1,136,387,242 | $1,136,387,242 | 0.0215 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | all green | down | 80/100 | 24/100 | $1.00 | 0.00% | 0.01% | 0.01% | 0.01% | -0.22% | $11,287,317 | $1,266,626,677 | $1,266,626,677 | 0.0089 | 1.27B | 1.27B | — | — | |
| 69 |
|
ARB | Arbitrum |
BitDelta
+51
|
all green | down | 85/100 | 34/100 | $0.189491 | 0.31% | 0.77% | 3.28% | 38.20% | -92.07% | $169,198,291 | $1,286,484,960 | $1,895,911,599 | 0.1315 | 6.79B | 10.00B | 10.00B | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.13 | 0.25% | -1.21% | -3.89% | 7.33% | -95.14% | $44,765,199 | $1,290,028,000 | $1,290,031,033 | 0.0347 | 158.76M | 158.76M | 210.70M | — | ||
| 67 |
|
BFUSD | BFUSD | — | — | — | 20/100 | 20/100 | $0.998445 | -0.01% | 0.00% | -0.13% | -0.08% | -0.84% | $1,542,073 | $1,317,949,602 | $1,317,949,602 | 0.0012 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | all green | down | 75/100 | 34/100 | $1.97 | 0.07% | 0.07% | 0.18% | 2.19% | -76.71% | $7,031,611 | $1,377,454,121 | $1,792,522,857 | 0.0051 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+3
|
— | — | 15/100 | 15/100 | $0.000002 | -0.08% | 0.71% | -1.80% | -2.07% | -55.66% | $33,548,979 | $1,494,223,592 | $1,494,223,592 | 0.0225 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 35/100 | 5/100 | $0.999266 | 0.01% | -0.01% | 0.02% | -0.02% | -0.84% | $106,948,401 | $1,564,063,054 | $1,564,063,054 | 0.0684 | 1.57B | 1.57B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | up | 25/100 | 25/100 | $2.35 | 0.07% | -1.17% | -6.76% | 8.25% | -43.64% | $15,192,508 | $1,647,524,689 | $2,351,734,686 | 0.0092 | 700.56M | 1.00B | 1.00B | — | |
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 30/100 | 5/100 | $1.14 | 0.03% | 0.30% | -0.21% | -2.91% | -3.93% | $0 | $1,657,046,062 | $1,657,046,062 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.10 | 0.66% | -2.35% | -2.83% | 11.56% | -99.56% | $62,758,162 | $1,727,843,090 | $1,727,843,155 | 0.0363 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+59
|
all green | down | 85/100 | 34/100 | $0.000004 | 0.41% | 2.61% | 2.84% | 22.93% | -85.09% | $243,996,507 | $1,758,062,255 | $1,758,062,255 | 0.1388 | 420.69T | 420.69T | 420.69T | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
— | up | 10/100 | 20/100 | $0.998421 | 0.00% | -0.07% | -0.08% | -0.10% | -19.63% | $3,296,692 | $1,781,121,997 | $1,780,668,090 | 0.0019 | 1.78B | 1.78B | — | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
— | — | 15/100 | 20/100 | $0.541362 | -0.29% | 0.04% | -6.25% | -2.57% | -81.04% | $23,069,044 | $1,787,988,479 | $3,367,672,739 | 0.0129 | 3.30B | 6.22B | 6.22B | — | ||
| 57 |
|
SKY | Sky |
Phemex
+9
|
— | up | 25/100 | 20/100 | $0.076955 | 0.71% | -0.52% | -10.48% | 24.41% | -23.71% | $7,488,971 | $1,803,809,478 | $1,805,402,903 | 0.0042 | 23.43B | 23.45B | 23.46B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 20/100 | 20/100 | $0.994826 | 0.00% | 0.01% | -0.06% | -0.18% | -7.42% | $440,798 | $1,806,966,732 | $1,806,966,732 | 0.0002 | 1.82B | 1.82B | — | — | |
| 55 |
|
PAXG | PAX Gold |
GroveX
+29
|
— | — | 30/100 | 5/100 | $4,162.02 | 0.09% | -0.72% | 0.42% | -3.86% | -25.93% | $108,947,627 | $1,829,149,029 | $1,829,149,029 | 0.0596 | 439.42K | 439.42K | — | — | ||
| 54 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 50/100 | 24/100 | $0.057651 | -0.35% | 1.17% | 4.65% | 0.97% | -82.60% | $23,990,404 | $1,832,131,549 | $5,765,347,294 | 0.0131 | 31.78B | 100.00B | 100.00B | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.701306 | 0.05% | 0.45% | -0.81% | 1.10% | -70.88% | $95,273,660 | $1,903,469,526 | $5,466,191,916 | 0.0501 | 2.71B | 7.79B | 8.00B | — | ||
| 52 |
|
M | MemeCore | — | all red | up | 10/100 | 41/100 | $0.835675 | -0.22% | -7.55% | -19.75% | -27.26% | -85.19% | $1,459,501 | $1,909,451,788 | $4,531,288,848 | 0.0008 | 2.29B | 5.43B | 10.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+46
|
— | — | 55/100 | 30/100 | $0.511377 | 0.65% | -1.45% | 0.11% | 34.11% | -95.64% | $219,600,759 | $1,950,585,179 | $5,117,544,442 | 0.1126 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+66
|
— | — | 45/100 | 20/100 | $1.16 | 0.26% | -3.40% | 3.78% | 14.85% | -97.89% | $171,835,684 | $1,981,228,611 | $1,981,240,112 | 0.0867 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 45/100 | 15/100 | $0.465181 | 0.16% | -3.64% | 0.53% | 33.49% | -78.26% | $156,686,310 | $2,267,276,243 | $4,656,238,007 | 0.0691 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | up | 25/100 | 10/100 | $0.005017 | 0.21% | -0.83% | -19.98% | 38.94% | -43.12% | $130,233,217 | $2,325,805,227 | $4,157,622,335 | 0.0560 | 463.29B | 828.17B | 1.00T | — | ||
| 46 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 50/100 | 20/100 | $1.15 | 0.01% | -0.01% | 0.04% | 0.27% | -9.08% | $4,557,463 | $2,343,133,506 | $2,343,133,506 | 0.0019 | 2.04B | 2.04B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 40/100 | 5/100 | $1.00 | 0.00% | -0.02% | 0.01% | 0.01% | -6.78% | $169,419,006 | $2,397,770,414 | $2,397,770,414 | 0.0707 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+74
|
— | up | 40/100 | 15/100 | $160.95 | 0.42% | 0.28% | -6.34% | 28.94% | -75.68% | $224,626,072 | $2,485,124,042 | $2,575,896,630 | 0.0904 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | up | 25/100 | 25/100 | $122.71 | 0.38% | -0.50% | -8.06% | 7.93% | -46.35% | $19,285,097 | $2,578,194,749 | $2,578,194,749 | 0.0075 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+53
|
— | up | 35/100 | 35/100 | $0.209616 | 0.13% | -1.18% | -6.45% | 50.93% | -86.19% | $347,390,612 | $2,812,775,895 | $3,147,161,841 | 0.1235 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | down | 55/100 | 9/100 | $1.00 | -0.01% | 0.02% | 0.02% | 0.01% | -2.03% | $122,726,858 | $2,881,108,270 | $2,881,108,270 | 0.0426 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | — | 50/100 | 35/100 | $0.059936 | 0.09% | 0.22% | -6.18% | 3.35% | -93.28% | $6,588,817 | $2,970,784,216 | $5,934,165,819 | 0.0022 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+62
|
— | up | 10/100 | 20/100 | $0.000005 | 0.15% | -1.38% | -6.02% | -0.03% | -93.98% | $66,860,559 | $3,057,213,716 | $3,058,549,038 | 0.0219 | 589.24T | 589.50T | — | — | ||
| 37 |
|
QNT | Quant |
Websea
+35
|
all red | up | 15/100 | 26/100 | $211.82 | -1.01% | -7.69% | -15.48% | 236.92% | -50.44% | $183,850,271 | $3,086,784,307 | $3,098,726,436 | 0.0596 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 36 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | 0.00% | -0.01% | 0.01% | 0.01% | -39.55% | $577,505,088 | $3,115,104,540 | $3,115,104,540 | 0.1854 | 3.11B | 3.11B | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 25/100 | 15/100 | $278.61 | 0.46% | -1.00% | -3.82% | 19.61% | -63.22% | $156,731,238 | $3,160,327,036 | $5,852,640,214 | 0.0496 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,159.10 | 0.07% | -0.69% | 0.44% | -3.84% | -24.44% | $139,873,206 | $3,364,864,239 | $3,441,491,316 | 0.0416 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086550 | 0.25% | -1.49% | -9.48% | 14.31% | -84.80% | $92,019,298 | $3,810,007,957 | $4,329,775,560 | 0.0242 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
all red | up | 15/100 | 41/100 | $1.37 | -0.10% | -0.86% | -6.06% | 2.15% | -83.38% | $26,321,423 | $3,878,963,435 | $7,224,414,066 | 0.0068 | 2.83B | 5.27B | — | — | ||
| 31 |
|
USD1 | USD1 |
Tapbit
+27
|
— | — | 30/100 | 15/100 | $0.999450 | -0.01% | 0.01% | 0.00% | -0.02% | -4.63% | $774,467,363 | $4,195,855,483 | $4,195,855,483 | 0.1846 | 4.20B | 4.20B | — | — | ||
| 30 |
|
SUI | Sui |
BTCC
+57
|
— | up | 35/100 | 30/100 | $1.05 | 0.07% | -1.36% | -7.13% | 48.24% | -80.35% | $474,340,809 | $4,330,140,469 | $10,514,463,594 | 0.1095 | 4.12B | 10.00B | 10.00B | — | ||
| 29 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.24 | 0.26% | -2.76% | -6.24% | 39.74% | -92.93% | $283,664,888 | $4,541,994,082 | $4,815,198,961 | 0.0625 | 443.36M | 470.03M | 720.00M | — | ||
| 28 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+11
|
— | down | 50/100 | 9/100 | $1.00 | -0.01% | 0.01% | 0.02% | 0.02% | -17.94% | $289,125,624 | $4,551,324,896 | $4,528,627,195 | 0.0635 | 4.55B | 4.53B | — | — | |
| 27 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+75
|
— | up | 25/100 | 20/100 | $7.34 | 0.02% | -0.67% | -8.13% | 17.08% | -83.65% | $405,491,281 | $4,591,867,735 | $6,518,926,242 | 0.0883 | 624.89M | 887.14M | 1.00B | — | |
| 26 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
— | — | 40/100 | 20/100 | $0.999566 | 0.00% | 0.02% | 0.00% | 0.00% | -3.33% | $31,898,594 | $4,762,311,328 | $4,762,311,328 | 0.0067 | 4.76B | 4.76B | — | — | ||
| 25 |
|
LTC | Litecoin |
BitDelta
+79
|
all red | up | 15/100 | 26/100 | $61.57 | -0.18% | -0.61% | -8.62% | 14.16% | -84.99% | $224,483,007 | $4,786,038,715 | $4,786,196,531 | 0.0469 | 77.71M | 77.71M | 84.00M | 2011-10-08 | ||
| 24 |
|
CC | Canton | all green | — | 75/100 | 25/100 | $0.124495 | 0.36% | 0.35% | 2.96% | 30.02% | -35.88% | $31,805,807 | $4,967,287,085 | $4,967,287,085 | 0.0064 | 39.84B | 39.84B | — | — | |||
| 23 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $279.01 | 0.44% | 2.41% | -8.56% | 25.43% | -92.63% | $130,106,954 | $5,612,039,517 | $5,612,039,517 | 0.0232 | 20.10M | 20.10M | 21.00M | — | ||
| 22 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 45/100 | 30/100 | $5.03 | -0.32% | -4.91% | 2.97% | 114.05% | -75.38% | $951,825,865 | $6,587,901,456 | $6,587,901,376 | 0.1445 | 1.31B | 1.31B | — | — | ||
| 21 |
|
XLM | Stellar |
Bitrue
+64
|
— | up | 25/100 | 15/100 | $0.189870 | 0.37% | -2.04% | -7.80% | 4.89% | -78.31% | $116,555,053 | $6,671,346,306 | $9,494,991,558 | 0.0175 | 35.13B | 50.00B | — | — | ||
| 20 |
|
RAIN | Rain |
BloFin
+1
|
all red | up | 10/100 | 31/100 | $0.009817 | -0.68% | -3.92% | -11.91% | -35.11% | -49.56% | $15,718,584 | $6,964,661,395 | $11,218,095,235 | 0.0023 | 709.25B | 1.14T | 1.15T | — | ||
| 19 |
|
BTW | Bitway | — | down | 55/100 | 31/100 | $2.68 | -2.31% | 48.58% | 109.02% | 254.99% | -3.04% | $164,643,533 | $7,276,092,752 | $26,867,468,543 | 0.0226 | 2.71B | 10.00B | 10.00B | — | |||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
— | down | 35/100 | 24/100 | $9.01 | -0.02% | 1.11% | 1.55% | -0.20% | -15.12% | $229,226 | $8,286,463,732 | $8,875,448,962 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.235291 | 0.03% | -1.35% | -6.85% | 14.42% | -92.38% | $338,795,607 | $8,840,034,582 | $10,592,918,218 | 0.0383 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | up | 30/100 | 20/100 | $81.89 | 0.04% | -0.30% | -1.93% | 2.07% | -6.86% | $87,488,652 | $9,729,464,592 | $24,027,939,230 | 0.0090 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+96
|
— | up | 25/100 | 15/100 | $12.90 | 0.18% | -1.51% | -4.33% | 14.59% | -75.53% | $284,622,760 | $9,893,129,864 | $12,900,997,908 | 0.0288 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 55/100 | 4/100 | $1.00 | -0.02% | 0.02% | 0.09% | 0.02% | -5.41% | $179,788,913 | $10,269,439,186 | $10,274,810,573 | 0.0175 | 10.27B | 10.27B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $554.16 | 0.38% | 3.35% | -0.78% | 6.17% | -30.53% | $114,298,797 | $10,431,378,016 | $10,431,392,651 | 0.0110 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+89
|
— | up | 40/100 | 15/100 | $0.084636 | 0.28% | 0.17% | -5.56% | 1.49% | -88.43% | $460,083,413 | $13,236,253,573 | $13,236,296,758 | 0.0348 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
all red | up | 15/100 | 6/100 | $81.75 | -0.03% | -1.26% | -9.27% | 3.11% | -16.55% | $747,738,250 | $18,194,094,041 | $78,135,678,693 | 0.0411 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 30/100 | 10/100 | $1,248.29 | -0.05% | 2.70% | -4.46% | 13.53% | -60.89% | $956,090,582 | $21,212,093,726 | $21,212,926,984 | 0.0451 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.01% | -3.57% | -1.22% | 2.57% | -4.60% | $61,769,792 | $24,385,851,515 | $24,385,851,515 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 15/100 | 0/100 | $0.330708 | -0.10% | 0.23% | -0.50% | -2.33% | -23.32% | $423,796,829 | $31,411,722,201 | $31,412,042,509 | 0.0135 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.18 | 0.10% | -0.86% | -8.72% | 6.92% | -63.46% | $2,866,214,106 | $63,178,985,056 | $68,171,803,819 | 0.0454 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+118
|
all red | — | 15/100 | 16/100 | $0.999802 | -0.01% | 0.00% | -0.02% | -0.01% | -4.18% | $16,777,960,606 | $72,971,698,121 | $73,018,025,733 | 0.2299 | 72.99B | 73.03B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+98
|
— | up | 25/100 | 10/100 | $1.37 | 0.19% | -0.18% | -6.12% | 0.27% | -62.52% | $1,679,604,688 | $86,385,193,227 | $136,818,011,265 | 0.0194 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | up | 25/100 | 20/100 | $743.34 | 0.03% | -0.15% | -2.86% | 3.19% | -45.74% | $584,722,179 | $99,003,938,117 | $99,003,933,321 | 0.0059 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+71
|
— | — | 25/100 | 10/100 | $0.999310 | -0.01% | 0.01% | -0.06% | -0.04% | -24.47% | $50,548,155,373 | $184,030,463,593 | $189,493,638,918 | 0.2747 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+120
|
all red | up | 25/100 | 31/100 | $2,507.82 | -0.07% | -0.66% | -3.72% | 0.09% | -49.30% | $963,955,329,302 | $306,289,139,458 | $306,289,139,458 | 3.1472 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | — | 40/100 | 25/100 | $83,592.00 | -0.07% | 0.04% | -0.50% | 7.95% | -33.70% | $981,725,767,303 | $1,680,034,650,360 | $1,680,034,650,360 | 0.5843 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1053 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1053 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mostly bearish. More coins look weak than healthy right now. More coins are down than up today. This list is roughly in line with Ethereum today. A few names are seeing elevated trading interest. BAT is the strongest vs ETH this week.
Mostly bearish
More coins look weak than healthy right now.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 136 12.9%
- Weak 254 24.1%
Evidence
- healthyPct 12.9
- weakPct 24.1
- total 1053
More coins are down than up today.
- Up today 395 37.5%
- Down today 621 59%
More coins are getting stronger than weaker.
- Stronger 416 39.5%
- Weaker 142 13.5%
A few names are seeing elevated trading interest.
- High attention 94 8.9% of list
- Typical daily trading 3.5% 440 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 245 · 23% · 84% mcap · 30% up today
- Decentralized Finance (DeFi) 184 · 18% · 3% mcap · 34% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 47% up today
- Layer 1 (L1) 138 · 13% · 82% mcap · 38% up today
- Base Native 116 · 11% · 4% mcap · 36% up today
216 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 30%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 34%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 47%
- Layer 1 (L1) 13%
- Layer 1 (L1) 38%
- Base Native 11%
- Base Native 36%
This list is roughly in line with Ethereum today.
- Typical coin today -0.44% 0.22 pts ahead of ETH
- Typical coin this week -1.91% 1.81 pts ahead of ETH
- Beating ETH today 54% 1037 names
- Beating ETH this week 60% 1034 names
Evidence
- ETH
- median24h -0.44
- relative24h 0.22
- beatPct24h 54.2
Some names look hot on recent moves.
- Typical momentum 25 98 hot (9.3%)
- Typical risk 35 13 risky (1.2%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.8%
BAT is the strongest vs ETH this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.