|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | — | 50/100 | 25/100 | $83,761.00 | 0.25% | 0.50% | -0.08% | 8.00% | -33.56% | $1,006,720,690,397 | $1,683,428,994,059 | $1,683,428,994,059 | 0.5980 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+120
|
— | up | 50/100 | 25/100 | $2,516.23 | 0.15% | 0.12% | -3.65% | 0.26% | -49.13% | $988,845,355,338 | $307,308,819,651 | $307,316,214,148 | 3.2178 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+71
|
— | — | 25/100 | 10/100 | $0.999312 | 0.00% | 0.01% | -0.06% | -0.03% | -24.47% | $51,123,061,142 | $184,030,343,079 | $189,493,514,826 | 0.2778 | 184.16B | 189.62B | — | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | — | 30/100 | 20/100 | $744.96 | -0.05% | 0.09% | -2.59% | 2.98% | -45.62% | $596,644,401 | $99,187,866,915 | $99,187,864,673 | 0.0060 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+98
|
— | — | 40/100 | 10/100 | $1.38 | 0.03% | 0.76% | -6.03% | 0.24% | -62.24% | $1,657,956,065 | $86,913,404,553 | $137,654,599,348 | 0.0191 | 63.13B | 99.99B | 100.00B | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+118
|
— | — | 45/100 | 10/100 | $0.999798 | 0.00% | 0.00% | -0.01% | 0.00% | -4.18% | $16,905,863,958 | $73,018,659,601 | $73,028,474,966 | 0.2315 | 73.03B | 73.04B | — | — | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | — | 40/100 | 10/100 | $108.02 | 0.01% | 0.11% | -8.84% | 6.80% | -63.17% | $2,913,634,671 | $63,639,409,519 | $68,668,615,172 | 0.0458 | 589.22M | 635.78M | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.330942 | 0.27% | 0.36% | -0.23% | -2.13% | -23.27% | $419,708,948 | $31,438,548,656 | $31,438,816,504 | 0.0134 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | -3.58% | -1.22% | 2.56% | -4.60% | $61,769,955 | $24,385,989,370 | $24,385,989,370 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 30/100 | 10/100 | $1,267.27 | -0.44% | 4.57% | -4.86% | 14.28% | -60.30% | $895,898,572 | $21,521,504,179 | $21,522,214,958 | 0.0416 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
all red | up | 15/100 | 6/100 | $82.28 | -0.23% | -0.34% | -9.22% | 3.78% | -16.01% | $754,989,106 | $18,297,663,889 | $78,580,465,903 | 0.0413 | 222.45M | 955.31M | 1.00B | — | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+89
|
— | — | 30/100 | 15/100 | $0.085112 | -0.01% | 0.66% | -5.75% | 1.01% | -88.37% | $465,613,741 | $13,303,315,602 | $13,303,284,113 | 0.0350 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $556.71 | 0.41% | 4.73% | -1.02% | 6.00% | -30.21% | $114,060,772 | $10,471,239,694 | $10,471,253,383 | 0.0109 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
all green | down | 80/100 | 4/100 | $1.00 | 0.01% | 0.02% | 0.11% | 0.03% | -5.42% | $174,568,499 | $10,348,174,317 | $10,268,384,160 | 0.0169 | 10.35B | 10.27B | — | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+96
|
— | — | 40/100 | 15/100 | $13.03 | 0.11% | 0.53% | -4.08% | 14.44% | -75.28% | $293,365,070 | $9,988,982,024 | $13,025,992,580 | 0.0294 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | — | 45/100 | 20/100 | $82.11 | 0.02% | 0.25% | -1.74% | 2.05% | -6.60% | $89,813,275 | $9,750,979,770 | $24,081,073,231 | 0.0092 | 118.79M | 293.36M | 400.00M | — | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
all red | — | 15/100 | 26/100 | $0.237232 | -0.46% | -0.29% | -6.28% | 14.09% | -92.31% | $340,462,417 | $8,906,398,010 | $10,672,440,798 | 0.0382 | 37.55B | 45.00B | 45.00B | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
— | down | 35/100 | 24/100 | $9.00 | -0.10% | 1.05% | 1.57% | -0.22% | -15.17% | $228,548 | $8,282,086,131 | $8,870,760,210 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
all red | up | 0/100 | 31/100 | $0.009865 | -0.59% | -1.07% | -11.47% | -35.00% | -49.32% | $10,230,569 | $7,000,087,880 | $11,275,157,259 | 0.0015 | 709.25B | 1.14T | 1.15T | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+64
|
all red | up | 15/100 | 21/100 | $0.190706 | -0.24% | -1.23% | -7.80% | 5.06% | -78.22% | $116,226,950 | $6,699,451,496 | $9,534,992,180 | 0.0173 | 35.13B | 50.00B | — | — | ||
| 21 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 45/100 | 30/100 | $5.11 | -1.09% | -3.97% | 2.63% | 116.05% | -74.98% | $972,129,980 | $6,692,521,783 | $6,692,521,916 | 0.1453 | 1.31B | 1.31B | — | — | ||
| 22 |
|
BTW | Bitway | all green | down | 80/100 | 39/100 | $2.47 | 10.67% | 34.82% | 115.58% | 271.06% | -10.72% | $149,682,643 | $6,656,427,188 | $24,579,311,203 | 0.0225 | 2.71B | 10.00B | 10.00B | — | |||
| 23 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $280.51 | 0.28% | 3.13% | -8.66% | 24.80% | -92.59% | $129,744,212 | $5,637,741,354 | $5,637,741,354 | 0.0230 | 20.10M | 20.10M | 21.00M | — | ||
| 24 |
|
CC | Canton | — | down | 50/100 | 29/100 | $0.125136 | -0.14% | 1.20% | 2.13% | 29.27% | -35.55% | $32,064,309 | $4,986,523,871 | $4,986,625,995 | 0.0064 | 39.84B | 39.84B | — | — | |||
| 25 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 40/100 | 20/100 | $62.12 | 0.48% | 0.25% | -8.23% | 14.27% | -84.86% | $224,822,714 | $4,826,685,101 | $4,826,857,069 | 0.0466 | 77.71M | 77.71M | 84.00M | 2011-10-08 | ||
| 26 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
— | — | 55/100 | 20/100 | $0.999560 | 0.00% | 0.02% | 0.02% | 0.00% | -3.33% | $34,695,747 | $4,761,973,197 | $4,762,265,971 | 0.0073 | 4.76B | 4.76B | — | — | ||
| 27 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+75
|
— | — | 30/100 | 20/100 | $7.50 | -0.73% | 2.18% | -8.25% | 18.08% | -83.31% | $406,787,901 | $4,684,104,023 | $6,649,871,119 | 0.0868 | 624.89M | 887.14M | 1.00B | — | |
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
all red | up | 15/100 | 26/100 | $10.34 | -0.26% | -1.83% | -6.25% | 39.20% | -92.87% | $286,158,801 | $4,582,277,948 | $4,857,906,744 | 0.0624 | 443.36M | 470.03M | 720.00M | — | ||
| 29 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+11
|
— | down | 35/100 | 9/100 | $1.00 | -0.01% | -0.01% | 0.01% | 0.02% | -17.96% | $292,687,815 | $4,545,691,708 | $4,550,810,581 | 0.0644 | 4.55B | 4.55B | — | — | |
| 30 |
|
SUI | Sui |
BTCC
+57
|
— | — | 40/100 | 30/100 | $1.06 | -0.09% | 0.31% | -6.68% | 48.66% | -80.12% | $484,522,398 | $4,377,153,762 | $10,628,621,451 | 0.1107 | 4.12B | 10.00B | 10.00B | — | ||
| 31 |
|
USD1 | USD1 |
Tapbit
+27
|
— | down | 50/100 | 19/100 | $0.999432 | 0.00% | 0.00% | 0.00% | -0.02% | -4.63% | $760,747,165 | $4,195,796,655 | $4,195,796,655 | 0.1813 | 4.20B | 4.20B | — | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
all red | up | 25/100 | 41/100 | $1.38 | -0.18% | -0.30% | -5.90% | 2.13% | -83.30% | $28,885,687 | $3,896,506,893 | $7,257,113,610 | 0.0074 | 2.83B | 5.27B | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
all red | up | 15/100 | 26/100 | $0.087149 | -0.47% | -0.76% | -9.66% | 14.28% | -84.69% | $93,675,126 | $3,833,877,424 | $4,356,901,340 | 0.0244 | 44.00B | 50.00B | 50.00B | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 20/100 | 5/100 | $4,162.50 | -0.06% | -0.62% | 0.41% | -3.97% | -24.38% | $139,270,087 | $3,367,512,487 | $3,444,199,872 | 0.0414 | 808.99K | 827.42K | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | — | 30/100 | 15/100 | $282.28 | -0.07% | 0.88% | -3.99% | 18.71% | -62.74% | $159,797,605 | $3,200,018,860 | $5,926,145,887 | 0.0499 | 11.34M | 21.00M | 21.00M | — | ||
| 36 |
|
QNT | Quant |
Websea
+35
|
all red | up | 15/100 | 21/100 | $214.21 | -0.11% | -6.03% | -15.38% | 242.38% | -49.88% | $187,127,393 | $3,119,773,869 | $3,131,843,627 | 0.0600 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 37 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | 0.00% | -0.01% | 0.02% | 0.02% | -39.55% | $585,205,094 | $3,115,133,587 | $3,115,133,587 | 0.1879 | 3.11B | 3.11B | — | — | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+62
|
all red | up | 0/100 | 26/100 | $0.000005 | -0.15% | -0.89% | -6.14% | -0.22% | -93.95% | $64,925,542 | $3,070,676,840 | $3,072,018,042 | 0.0211 | 589.24T | 589.50T | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | — | 30/100 | 35/100 | $0.060093 | -0.16% | 0.76% | -6.16% | 3.48% | -93.26% | $6,343,967 | $2,977,616,490 | $5,947,818,039 | 0.0021 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | down | 80/100 | 9/100 | $0.999913 | 0.00% | 0.02% | 0.04% | 0.02% | -2.04% | $122,993,933 | $2,880,889,243 | $2,880,889,243 | 0.0427 | 2.88B | 2.88B | — | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+53
|
all red | — | 25/100 | 41/100 | $0.212667 | -0.56% | -0.18% | -6.18% | 50.99% | -85.99% | $358,585,437 | $2,850,018,280 | $3,188,831,642 | 0.1258 | 13.41B | 15.00B | 15.00B | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
all red | — | 15/100 | 31/100 | $123.00 | -0.21% | -0.19% | -8.21% | 7.39% | -46.23% | $19,479,022 | $2,582,723,747 | $2,582,723,747 | 0.0075 | 21.00M | 21.00M | 21.00M | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+74
|
— | — | 40/100 | 15/100 | $162.58 | 0.08% | 1.48% | -6.93% | 28.13% | -75.43% | $223,990,135 | $2,509,366,859 | $2,601,030,894 | 0.0893 | 15.44M | 16.00M | 16.00M | — | ||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 40/100 | 5/100 | $1.00 | -0.01% | -0.01% | 0.01% | 0.01% | -6.78% | $165,906,812 | $2,397,713,478 | $2,397,713,478 | 0.0692 | 2.40B | 2.40B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 46 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | — | 30/100 | 10/100 | $0.005089 | -0.78% | 0.32% | -19.69% | 38.94% | -42.30% | $130,872,701 | $2,357,746,257 | $4,214,654,451 | 0.0555 | 463.29B | 828.17B | 1.00T | — | ||
| 47 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
all red | down | 20/100 | 30/100 | $1.15 | -0.08% | -0.07% | -0.02% | 0.35% | -9.04% | $4,729,277 | $2,343,250,546 | $2,343,250,546 | 0.0020 | 2.04B | 2.04B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 35/100 | 15/100 | $0.471288 | -0.23% | -3.04% | 0.59% | 34.79% | -77.98% | $160,597,207 | $2,294,509,436 | $4,712,166,008 | 0.0700 | 4.87B | 10.00B | 10.00B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+66
|
— | — | 35/100 | 20/100 | $1.17 | -0.69% | -0.88% | 3.34% | 13.67% | -97.87% | $181,043,891 | $1,994,778,716 | $1,994,787,910 | 0.0908 | 1.71B | 1.71B | 2.10B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+46
|
— | — | 40/100 | 30/100 | $0.519955 | -0.14% | 0.04% | -1.85% | 33.35% | -95.57% | $232,537,508 | $1,980,328,553 | $5,195,581,032 | 0.1174 | 3.81B | 10.00B | 10.00B | — | ||
| 52 |
|
M | MemeCore | — | — | up | 10/100 | 35/100 | $0.839008 | 0.18% | -6.94% | -19.59% | -25.53% | -85.13% | $1,403,909 | $1,917,630,306 | $4,550,727,850 | 0.0007 | 2.29B | 5.43B | 10.00B | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 30/100 | 15/100 | $0.703428 | -0.17% | 0.52% | -1.07% | 1.06% | -70.80% | $93,128,418 | $1,908,968,047 | $5,481,982,013 | 0.0488 | 2.71B | 7.79B | 8.00B | — | ||
| 54 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
all green | down | 75/100 | 24/100 | $0.057970 | 0.35% | 1.54% | 5.99% | 1.94% | -82.50% | $23,782,885 | $1,841,960,839 | $5,796,278,081 | 0.0129 | 31.78B | 100.00B | 100.00B | — | ||
| 55 |
|
PAXG | PAX Gold |
GroveX
+29
|
— | — | 20/100 | 5/100 | $4,166.69 | -0.04% | -0.63% | 0.37% | -3.97% | -25.85% | $112,120,840 | $1,830,908,254 | $1,830,908,254 | 0.0612 | 439.42K | 439.42K | — | — | ||
| 56 |
|
SKY | Sky |
Phemex
+9
|
— | — | 30/100 | 20/100 | $0.077937 | -0.81% | 1.22% | -11.03% | 23.65% | -22.73% | $8,376,128 | $1,826,122,769 | $1,827,735,905 | 0.0046 | 23.43B | 23.45B | 23.46B | — | ||
| 57 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 20/100 | 20/100 | $0.994713 | 0.00% | 0.01% | -0.12% | -0.17% | -7.43% | $406,116 | $1,806,756,206 | $1,806,756,206 | 0.0002 | 1.82B | 1.82B | — | — | |
| 58 |
|
MNT | Mantle |
FameEX
+11
|
— | — | 25/100 | 20/100 | $0.545456 | 0.11% | 1.48% | -6.08% | -2.40% | -80.90% | $23,804,582 | $1,801,588,497 | $3,393,288,346 | 0.0132 | 3.30B | 6.22B | 6.22B | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
all red | — | 0/100 | 26/100 | $0.998089 | 0.00% | -0.10% | -0.08% | -0.09% | -19.65% | $3,304,877 | $1,780,571,521 | $1,783,084,855 | 0.0019 | 1.78B | 1.79B | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+59
|
— | — | 60/100 | 30/100 | $0.000004 | -0.66% | 4.29% | 2.23% | 22.48% | -84.91% | $250,568,904 | $1,778,532,149 | $1,778,532,149 | 0.1409 | 420.69T | 420.69T | 420.69T | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
all red | up | 15/100 | 26/100 | $3.14 | -0.50% | -1.48% | -3.82% | 10.21% | -99.55% | $63,896,973 | $1,747,883,074 | $1,747,883,074 | 0.0366 | 557.42M | 557.42M | — | — | ||
| 62 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | — | 40/100 | 25/100 | $2.39 | 0.30% | 0.98% | -7.15% | 9.70% | -42.69% | $14,966,482 | $1,674,366,508 | $2,390,057,000 | 0.0089 | 700.56M | 1.00B | 1.00B | — | |
| 63 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 20/100 | 5/100 | $1.14 | -0.02% | 0.35% | -0.20% | -3.04% | -3.91% | $0 | $1,657,450,979 | $1,657,450,979 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | down | 25/100 | 9/100 | $0.999216 | -0.01% | -0.01% | 0.01% | 0.00% | -0.85% | $108,615,406 | $1,563,953,704 | $1,563,953,704 | 0.0694 | 1.57B | 1.57B | — | — | ||
| 65 |
|
HTX | HTX DAO |
HTX
+3
|
— | up | 10/100 | 15/100 | $0.000002 | 0.24% | -0.06% | -1.83% | -1.92% | -55.84% | $33,475,506 | $1,488,023,702 | $1,488,023,702 | 0.0225 | 898.23T | 898.23T | 999.99T | — | ||
| 66 |
|
BGB | Bitget Token | all green | — | 75/100 | 30/100 | $1.97 | 0.06% | 0.91% | 0.42% | 1.74% | -76.70% | $7,337,597 | $1,378,362,898 | $1,793,705,476 | 0.0053 | 699.99M | 910.92M | 2.00B | — | |||
| 67 |
|
BFUSD | BFUSD | — | — | — | 20/100 | 20/100 | $0.998443 | -0.05% | 0.00% | -0.12% | -0.07% | -0.84% | $1,568,869 | $1,317,942,417 | $1,317,942,417 | 0.0012 | 1.32B | 1.32B | — | — | ||
| 68 |
|
ARB | Arbitrum |
BitDelta
+51
|
— | down | 60/100 | 34/100 | $0.191831 | -1.12% | 2.43% | 3.18% | 37.12% | -91.97% | $168,252,735 | $1,301,405,906 | $1,917,900,814 | 0.1293 | 6.79B | 10.00B | 10.00B | — | ||
| 69 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
all red | up | 15/100 | 26/100 | $8.17 | -0.05% | -0.40% | -3.82% | 6.70% | -95.11% | $45,674,941 | $1,297,053,767 | $1,297,057,669 | 0.0352 | 158.76M | 158.76M | 210.70M | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | down | 40/100 | 24/100 | $1.00 | 0.00% | 0.01% | 0.01% | -0.01% | -0.23% | $11,513,644 | $1,266,520,911 | $1,266,520,911 | 0.0091 | 1.27B | 1.27B | — | — | |
| 71 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.48 | 0.48% | 3.91% | -13.92% | 3.69% | -32.00% | $26,906,281 | $1,136,849,051 | $1,904,835,714 | 0.0237 | 48.42M | 81.13M | — | — | ||
| 72 |
|
JST | JUST |
HTX
+12
|
— | — | 30/100 | 5/100 | $0.138799 | -0.22% | 1.06% | -1.53% | 21.86% | -28.18% | $24,230,562 | $1,136,624,263 | $1,136,624,263 | 0.0213 | 8.19B | 8.19B | 9.90B | — | ||
| 73 |
|
GT | Gate | all red | up | 15/100 | 36/100 | $10.74 | -0.06% | -0.87% | -3.33% | 16.74% | -57.70% | $2,862,275 | $1,124,269,150 | $1,255,855,897 | 0.0025 | 104.67M | 116.93M | 142.62M | — | |||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | down | 35/100 | 24/100 | $0.333828 | -0.90% | -0.47% | 1.03% | 40.09% | -83.31% | $68,336,103 | $1,108,087,492 | $2,290,533,696 | 0.0617 | 3.32B | 6.86B | 10.00B | — | |
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | — | 30/100 | 20/100 | $0.120910 | -0.40% | 0.03% | -0.03% | 23.39% | -96.60% | $53,013,869 | $1,096,386,452 | $1,096,393,893 | 0.0484 | 9.07B | 9.07B | 10.00B | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
— | — | 30/100 | 20/100 | $0.039030 | -0.57% | 0.94% | -6.25% | 14.52% | -81.18% | $11,151,211 | $1,083,114,713 | $1,083,136,022 | 0.0103 | 27.75B | 27.75B | 28.70B | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
all red | — | 15/100 | 26/100 | $0.101450 | -0.37% | -2.47% | -2.18% | 5.05% | -92.12% | $95,546,757 | $1,078,485,128 | $1,078,485,128 | 0.0886 | 10.63B | 10.63B | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
all red | — | 25/100 | 36/100 | $2.05 | -1.85% | -5.45% | -0.83% | 46.84% | -84.89% | $115,901,869 | $1,060,548,307 | $1,090,722,929 | 0.1093 | 518.78M | 533.54M | 644.25M | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.43 | 0.09% | -4.73% | -3.44% | 6.33% | -74.23% | $4,767,318 | $1,037,239,222 | $1,055,807,105 | 0.0046 | 139.66M | 142.16M | — | — | ||
| 80 |
|
FIL | Filecoin |
BitDelta
+37
|
— | down | 60/100 | 34/100 | $1.20 | -0.15% | 2.78% | 6.04% | 18.99% | -99.49% | $175,706,285 | $1,000,316,967 | $2,344,492,693 | 0.1757 | 834.98M | 1.96B | — | — | ||
| 81 |
|
ATOM | Cosmos Hub |
BitDelta
+63
|
— | down | 50/100 | 29/100 | $1.84 | -0.46% | 0.94% | 6.70% | 14.23% | -95.80% | $81,039,276 | $985,627,520 | $985,644,022 | 0.0822 | 535.96M | 535.96M | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.908586 | 0.24% | 0.66% | 14.67% | 58.65% | -60.79% | $52,474,005 | $907,869,987 | $1,813,271,464 | 0.0578 | 1.00B | 2.00B | — | — | ||
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | — | 15/100 | 40/100 | $0.080704 | -0.30% | 0.27% | -4.41% | -17.81% | -97.30% | $3,800,266 | $906,320,046 | $1,394,338,533 | 0.0042 | 11.24B | 17.30B | 100.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+8
|
— | up | 10/100 | 20/100 | $3.41 | 0.30% | -1.42% | -9.31% | -24.00% | -56.62% | $55,327,124 | $852,271,317 | $3,409,085,267 | 0.0649 | 250.00M | 1.00B | 1.00B | — | |
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | up | 40/100 | 35/100 | $0.838022 | 0.33% | 0.07% | -0.32% | 1.24% | -79.40% | $2,123,995 | $838,206,735 | $838,206,735 | 0.0025 | 1.00B | 1.00B | 1.00B | — | ||
| 87 |
|
INJ | Injective |
BitDelta
+37
|
— | down | 60/100 | 39/100 | $8.29 | -0.71% | 8.19% | 10.69% | 33.60% | -84.24% | $183,192,976 | $829,407,971 | $829,407,971 | 0.2209 | 100.00M | 100.00M | — | — | ||
| 88 |
|
ZRO | LayerZero |
BTCC
+40
|
— | up | 25/100 | 25/100 | $2.07 | 0.98% | -1.79% | -6.67% | 101.29% | -72.31% | $80,895,666 | $827,738,931 | $2,069,830,028 | 0.0977 | 399.91M | 1.00B | 1.00B | — | ||
| 89 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $823,827,926 | $823,827,927 | 0.0000 | 73.29M | 73.29M | — | — | ||
| 90 |
|
STX | Stacks |
BTCC
+14
|
— | down | 50/100 | 34/100 | $0.435054 | -0.70% | 0.83% | 16.13% | 64.04% | -88.74% | $54,843,336 | $814,924,115 | $814,924,115 | 0.0673 | 1.87B | 1.87B | — | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
all green | — | 65/100 | 25/100 | $0.997581 | 0.25% | 0.02% | 0.26% | — | -1.48% | $214,324 | $796,938,952 | $796,938,958 | 0.0003 | 798.87M | 798.87M | — | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044929 | -0.62% | -3.16% | -8.49% | 118.72% | -62.09% | $16,230,274 | $745,966,266 | $1,078,024,919 | 0.0218 | 16.61B | 24.00B | 24.00B | — | ||
| 93 |
|
STABLE | Stable | — | — | 25/100 | 15/100 | $0.027222 | 0.59% | 2.84% | -2.68% | -3.84% | -37.04% | $8,662,203 | $739,987,464 | $2,721,456,354 | 0.0117 | 27.19B | 100.00B | 100.00B | — | |||
| 94 |
|
APT | Aptos |
WhiteBIT
+41
|
— | down | 60/100 | 39/100 | $0.833629 | -0.83% | 0.74% | 6.90% | 38.57% | -95.82% | $81,342,281 | $736,024,077 | $1,008,723,207 | 0.1105 | 882.92M | 1.21B | 2.10B | — | ||
| 95 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | — | 20/100 | 25/100 | $2.31 | -0.25% | -0.28% | 0.12% | -0.06% | -94.74% | $53,186,892 | $735,919,593 | $762,738,749 | 0.0723 | 317.95M | 329.54M | 400.00M | — | ||
| 96 |
|
GHO | GHO |
Stablecoins
+3
|
all red | — | 5/100 | 31/100 | $0.998416 | -0.05% | -0.01% | -0.10% | -0.01% | -3.05% | $1,767,991 | $697,884,737 | $697,884,737 | 0.0025 | 699.00M | 699.00M | — | — | ||
| 97 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.034635 | 0.01% | 0.66% | 2.86% | 24.51% | -82.03% | $10,213,894 | $691,107,212 | $1,318,889,123 | 0.0148 | 19.95B | 38.07B | — | — | ||
| 98 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 45/100 | 40/100 | $0.086525 | 0.25% | -3.88% | 20.15% | 15.68% | -80.81% | $2,526,642 | $681,082,206 | $860,065,300 | 0.0037 | 7.87B | 9.94B | — | — | ||
| 99 |
|
ETHFI | Ether.fi |
BTCC
+33
|
— | up | 25/100 | 25/100 | $0.690633 | 0.42% | -3.67% | -10.30% | 6.80% | -91.90% | $35,314,264 | $666,442,366 | $666,442,366 | 0.0530 | 965.35M | 965.35M | 1.00B | — | ||
| 100 |
|
DASH | Dash |
Azbit
+23
|
— | — | 15/100 | 25/100 | $50.81 | -0.40% | 0.79% | -5.84% | -6.34% | -96.60% | $51,525,892 | $653,429,856 | $653,440,519 | 0.0789 | 12.86M | 12.86M | 18.92M | — | ||
| 101 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.87 | 0.20% | 21.96% | 64.81% | 263.88% | -2.63% | $9,055,511 | $643,262,433 | $3,923,522,481 | 0.0141 | 344.30M | 2.10B | 2.10B | — | ||
| 102 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 30/100 | 10/100 | $1.19 | 0.00% | 0.35% | -0.18% | -3.05% | -5.71% | $0 | $638,820,634 | $638,820,634 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 103 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 55/100 | 35/100 | $0.081017 | 4.03% | -6.79% | 14.35% | 44.04% | -93.23% | $65,210,456 | $638,648,742 | $810,986,746 | 0.1021 | 7.87B | 10.00B | 10.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
all red | — | 0/100 | 31/100 | $0.007378 | -0.55% | -0.24% | -10.86% | -6.97% | -97.37% | $8,025,362 | $634,408,229 | $634,408,229 | 0.0127 | 85.99B | 85.99B | 86.71B | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 45/100 | 47/100 | $0.083494 | -1.24% | -5.19% | 62.79% | 190.36% | -98.11% | $186,586,825 | $620,301,468 | $835,766,219 | 0.3008 | 7.42B | 10.00B | 10.00B | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
— | up | 25/100 | 40/100 | $0.006864 | 0.01% | -0.34% | -3.99% | 6.04% | -95.43% | $2,754,378 | $598,500,419 | $732,849,757 | 0.0046 | 87.18B | 106.75B | — | — | ||
| 107 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 108 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025365 | 0.70% | 7.93% | -10.83% | 71.44% | -82.70% | $6,578,211 | $578,029,602 | $2,535,634,596 | 0.0114 | 22.80B | 100.00B | 100.00B | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 45/100 | 47/100 | $0.580408 | -0.65% | -3.01% | 27.94% | 60.28% | -97.22% | $121,460,907 | $569,121,147 | $684,259,296 | 0.2134 | 980.89M | 1.18B | — | — | ||
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.04 | -1.24% | -4.51% | -5.10% | 45.09% | -87.88% | $39,792,497 | $550,592,326 | $1,132,345,204 | 0.0723 | 269.86M | 555.00M | 555.00M | — | ||
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | all red | up | 0/100 | 31/100 | $0.998002 | 0.00% | -0.05% | -0.08% | -0.08% | -24.72% | $1,243,709 | $541,346,502 | $541,346,502 | 0.0023 | 542.43M | 542.43M | — | — | |
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 40/100 | 35/100 | $1.92 | 0.02% | -0.29% | 1.38% | -3.00% | -97.39% | $130,170,273 | $540,897,743 | $1,918,975,782 | 0.2407 | 281.87M | 1.00B | 1.00B | — | |
| 113 |
|
CRV | Curve DAO |
BitDelta
+50
|
all red | — | 10/100 | 41/100 | $0.341462 | -0.40% | -5.03% | -3.88% | -3.57% | -97.78% | $69,480,101 | $537,476,855 | $828,319,440 | 0.1293 | 1.57B | 2.43B | 3.03B | — | ||
| 114 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $133.89 | 0.25% | -0.85% | 0.27% | -4.20% | -35.31% | $208,546 | $533,943,358 | $533,943,358 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.522307 | -0.26% | -5.08% | 7.51% | 9.04% | -41.59% | $3,798,718 | $522,246,777 | $522,246,777 | 0.0073 | 1.00B | 1.00B | 1.00B | — | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 20/100 | 10/100 | $0.999357 | 0.00% | 0.01% | -0.04% | -0.10% | -0.20% | $37,687,990 | $513,296,795 | $513,296,795 | 0.0734 | 513.63M | 513.63M | — | — | ||
| 117 |
|
GRASS | Grass | — | — | — | 35/100 | 30/100 | $0.731002 | -0.09% | -6.20% | 11.91% | 131.70% | -81.22% | $32,621,401 | $511,499,105 | $731,243,342 | 0.0638 | 699.49M | 1.00B | 1.00B | — | ||
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.219336 | 0.54% | 1.32% | -5.97% | 27.13% | -93.65% | $110,177,932 | $506,925,911 | $595,278,766 | 0.2173 | 2.31B | 2.71B | 2.71B | — | ||
| 119 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
all red | up | 25/100 | 41/100 | $0.007866 | -0.31% | -0.63% | -12.21% | 9.52% | -88.51% | $166,620,331 | $494,399,040 | $603,427,217 | 0.3370 | 62.86B | 76.72B | 88.89B | — | |
| 120 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+7
|
— | — | 15/100 | 15/100 | $0.999120 | -0.05% | 0.05% | -0.04% | -0.04% | -38.27% | $10,048,587 | $494,193,327 | $494,193,327 | 0.0203 | 494.52M | 494.52M | — | — | |
| 121 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+15
|
— | — | 15/100 | 10/100 | $1.12 | -0.02% | 0.31% | -0.30% | -3.25% | -17.16% | $28,024,626 | $491,868,643 | $491,868,643 | 0.0570 | 439.16M | 439.16M | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+37
|
— | — | 30/100 | 25/100 | $0.708363 | -0.42% | 0.45% | -9.44% | 13.52% | -86.01% | $43,520,826 | $466,285,146 | $708,224,747 | 0.0933 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all red | — | 0/100 | 46/100 | $0.011466 | 0.00% | — | -1.62% | -0.93% | -95.01% | $1,280 | $449,911,847 | $449,911,847 | 0.0000 | 39.24B | 39.24B | — | — | |
| 124 |
|
DRV | Derive |
Bithumb
+8
|
all green | down | 75/100 | 19/100 | $0.447232 | 1.23% | 5.36% | 14.00% | 215.24% | -21.44% | $18,570,197 | $447,605,840 | $671,642,974 | 0.0415 | 999.65M | 1.50B | 1.50B | — | ||
| 125 |
|
SEI | Sei |
GroveX
+21
|
— | — | 40/100 | 35/100 | $0.065628 | -0.49% | 2.84% | -6.79% | 45.07% | -94.24% | $62,448,430 | $441,966,567 | $656,385,990 | 0.1413 | 6.73B | 10.00B | — | — | ||
| 126 |
|
HASH | Provenance Blockchain | all green | down | 75/100 | 69/100 | $0.007438 | 6.60% | 21.12% | 53.52% | 1.39% | -87.63% | $39,496 | $438,866,759 | $706,421,982 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 127 |
|
FF | Falcon Finance | all green | down | 60/100 | 29/100 | $0.115910 | 1.50% | 2.97% | 3.27% | -18.81% | -84.96% | $4,887,930 | $387,458,757 | $1,158,995,867 | 0.0126 | 3.34B | 10.00B | 10.00B | — | |||
| 128 |
|
PENDLE | Pendle |
BitDelta
+31
|
— | — | 35/100 | 30/100 | $2.20 | 1.00% | 4.37% | -1.89% | -0.05% | -70.70% | $62,760,047 | $382,276,075 | $619,068,521 | 0.1642 | 173.84M | 281.53M | — | — | ||
| 129 |
|
XPL | Plasma |
OrangeX
+12
|
— | — | 30/100 | 25/100 | $0.083434 | -0.24% | 1.16% | -4.27% | 3.87% | -95.04% | $29,659,316 | $378,218,758 | $834,306,084 | 0.0784 | 4.53B | 10.00B | — | — | ||
| 130 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $18.75 | 0.24% | -1.08% | -2.51% | 7.62% | -96.17% | $6,010,423 | $376,805,514 | $376,808,561 | 0.0160 | 20.10M | 20.10M | 21.00M | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+13
|
— | — | 45/100 | 25/100 | $0.000000 | 0.25% | -1.26% | 0.21% | 11.38% | -89.27% | $13,898,153 | $363,265,161 | $364,355,325 | 0.0383 | 987.04T | 990.00T | 990.00T | — | ||
| 132 |
|
OP | Optimism |
BloFin
+27
|
— | down | 60/100 | 71/100 | $0.156194 | -1.08% | 14.83% | 28.22% | 64.02% | -96.78% | $219,497,502 | $358,852,532 | $670,222,278 | 0.6117 | 2.30B | 4.29B | 4.29B | — | ||
| 133 |
|
LDO | Lido DAO |
BitDelta
+39
|
— | — | 40/100 | 35/100 | $0.429529 | -1.05% | 3.58% | -1.95% | 16.85% | -94.12% | $58,843,294 | $356,355,584 | $429,567,782 | 0.1651 | 829.57M | 1.00B | 1.00B | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 35/100 | 25/100 | $0.321973 | -0.55% | -0.84% | 0.14% | 14.11% | -96.47% | $17,429,724 | $353,886,473 | $360,317,951 | 0.0493 | 1.10B | 1.12B | — | — | ||
| 135 |
|
USDAI | USDai | — | — | up | 10/100 | 25/100 | $0.999539 | 0.03% | -0.01% | -0.07% | -0.03% | -15.86% | $373,281 | $347,586,998 | $347,586,998 | 0.0011 | 347.75M | 347.75M | — | — | ||
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.373178 | 0.32% | 0.51% | -8.35% | -25.14% | -83.57% | $3,718,132 | $347,372,214 | $347,372,214 | 0.0107 | 930.99M | 930.99M | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | up | 30/100 | 10/100 | $0.999395 | 0.03% | 0.01% | -0.04% | -0.03% | -0.23% | $5,359,419 | $337,209,292 | $337,209,292 | 0.0159 | 337.41M | 337.41M | — | — | |
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.22 | -0.20% | -1.67% | -5.68% | 4.62% | -38.37% | $3,524,572 | $336,007,639 | $1,222,957,738 | 0.0105 | 274.75M | 1.00B | 1.00B | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 140 |
|
KITE | Kite | — | — | 40/100 | 20/100 | $0.134460 | 2.46% | 5.97% | -4.05% | 22.26% | -57.95% | $8,833,821 | $321,445,446 | $1,344,287,314 | 0.0275 | 2.39B | 10.00B | 10.00B | — | |||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $1.11 | 0.00% | 0.03% | 0.18% | 0.57% | -0.04% | $2,189,190 | $320,540,858 | $320,540,858 | 0.0068 | 289.50M | 289.50M | — | — | ||
| 142 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 143 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | — | 30/100 | 20/100 | $0.998483 | 0.00% | 0.02% | -0.05% | -0.03% | -13.28% | $114,518,634 | $318,649,464 | $318,649,464 | 0.3594 | 319.15M | 319.15M | — | — | |
| 144 |
|
SUN | Sun Token |
HTX
+4
|
— | up | 25/100 | 25/100 | $0.016579 | 0.30% | 0.25% | -1.81% | -2.07% | -99.98% | $12,078,992 | $318,509,946 | $329,753,430 | 0.0379 | 19.22B | 19.90B | 19.90B | — | ||
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | — | 55/100 | 25/100 | $0.992974 | -0.02% | 0.13% | 0.10% | 1.49% | -1.86% | $2,262,816 | $314,070,519 | $314,070,519 | 0.0072 | 316.29M | 316.29M | — | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 40/100 | 40/100 | $116.04 | 0.19% | 1.18% | -2.51% | 0.21% | -81.99% | $726,199 | $306,301,994 | $348,124,645 | 0.0024 | 2.64M | 3.00M | 3.00M | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 21/100 | $0.121917 | -0.70% | -2.88% | -12.84% | -4.98% | -49.94% | $10,074,216 | $304,658,852 | $1,218,635,410 | 0.0331 | 2.50B | 10.00B | 10.00B | — | ||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | down | 35/100 | 29/100 | $0.057923 | -0.29% | -0.26% | 9.75% | 19.54% | -96.59% | $13,005,440 | $303,521,712 | $303,526,195 | 0.0428 | 5.25B | 5.25B | — | — | ||
| 149 |
|
BAT | Basic Attention |
Pionex
+45
|
all green | down | 85/100 | 71/100 | $0.200565 | 1.82% | 17.35% | 92.62% | 143.26% | -89.45% | $175,557,526 | $299,986,203 | $300,843,677 | 0.5852 | 1.50B | 1.50B | 1.50B | — | ||
| 150 |
|
OHM | Olympus | — | — | 10/100 | 40/100 | $19.97 | 0.37% | -0.75% | -0.61% | -1.54% | -98.59% | $163,581 | $298,308,155 | $395,834,170 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 151 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 55/100 | 40/100 | $0.046236 | 0.35% | -1.13% | 21.15% | 55.63% | -88.63% | $37,930,316 | $297,854,588 | $297,855,861 | 0.1273 | 6.44B | 6.44B | — | — | ||
| 152 |
|
MON | Monad | — | — | 30/100 | 15/100 | $0.025033 | -0.30% | 0.67% | -8.16% | 5.85% | -48.73% | $16,729,503 | $295,951,626 | $2,519,818,992 | 0.0565 | 11.83B | 100.68B | — | — | |||
| 153 |
|
GRT | The Graph |
HTX
+28
|
— | — | 30/100 | 25/100 | $0.026495 | -0.48% | 1.36% | -4.65% | 39.57% | -99.07% | $9,601,419 | $289,798,042 | $307,588,408 | 0.0331 | 10.94B | 11.61B | — | — | ||
| 154 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 60/100 | 35/100 | $0.541641 | -0.87% | 3.08% | 2.32% | 24.25% | -90.99% | $31,535,612 | $288,296,179 | $541,594,117 | 0.1094 | 532.31M | 1.00B | — | — | |
| 155 |
|
DCR | Decred | — | — | — | 25/100 | 40/100 | $16.31 | 0.21% | 1.04% | -6.97% | -0.83% | -93.41% | $1,472,424 | $287,781,129 | $287,787,353 | 0.0051 | 17.65M | 17.65M | 21.00M | — | ||
| 156 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+30
|
all red | up | 15/100 | 31/100 | $0.000003 | -0.18% | -0.43% | -7.07% | 17.96% | -94.42% | $27,146,326 | $286,232,475 | $286,232,475 | 0.0948 | 87.99T | 87.99T | 88.00T | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
— | — | 15/100 | 25/100 | $0.000050 | -0.22% | 0.99% | -1.09% | -1.60% | -100.00% | $8,025,699 | $276,209,153 | $322,551,554 | 0.0291 | 5.52T | 6.45T | — | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
all red | — | 15/100 | 26/100 | $0.232472 | -0.63% | -7.30% | -3.52% | 7.91% | -64.41% | $19,595,603 | $271,351,253 | $294,738,057 | 0.0722 | 1.17B | 1.27B | — | — | |
| 159 |
|
BP | Backpack | all red | up | 15/100 | 26/100 | $1.05 | -0.01% | -1.63% | -3.95% | 113.34% | -36.08% | $4,845,931 | $263,317,302 | $1,053,269,210 | 0.0184 | 250.00M | 1.00B | 1.00B | — | |||
| 160 |
|
AR | Arweave |
Pionex
+6
|
— | — | 30/100 | 25/100 | $4.01 | -0.72% | 2.18% | -6.77% | 39.71% | -95.51% | $13,742,580 | $263,163,413 | $263,163,413 | 0.0522 | 65.65M | 65.65M | 66.00M | — | ||
| 161 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.521630 | -0.14% | -2.06% | 27.44% | 70.07% | -33.76% | $848,020 | $256,401,187 | $479,752,430 | 0.0033 | 491.49M | 919.63M | 1.00B | — | ||
| 162 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
all red | — | 15/100 | 31/100 | $6.05 | -0.33% | -0.22% | -6.45% | 6.15% | -92.74% | $8,942,976 | $255,841,535 | $605,163,225 | 0.0350 | 42.28M | 100.00M | 100.00M | — | ||
| 163 |
|
CARDS | Collector Crypt | all red | — | 15/100 | 21/100 | $0.283108 | -2.67% | -0.33% | -7.95% | 112.47% | -25.78% | $8,364,888 | $255,523,382 | $558,874,010 | 0.0327 | 902.61M | 1.97B | 2.00B | — | |||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
all red | up | 15/100 | 31/100 | $0.000026 | -0.19% | -0.27% | -5.37% | 5.00% | -92.49% | $14,687,621 | $249,751,704 | $249,751,704 | 0.0588 | 9.64T | 9.64T | 20.00T | — | ||
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.14% | -0.05% | -7.78% | -5.20% | -82.85% | $9,081,220 | $248,033,775 | $248,033,775 | 0.0366 | 210.00T | 210.00T | 210.00T | — | ||
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | — | 15/100 | 31/100 | $0.004864 | -1.52% | -1.88% | -1.61% | 24.90% | -99.90% | $12,159,943 | $240,489,641 | $243,189,041 | 0.0506 | 49.44B | 50.00B | 50.00B | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 45/100 | 35/100 | $0.245623 | -0.67% | -2.50% | 2.66% | 19.19% | -95.65% | $25,456,197 | $238,705,849 | $455,089,720 | 0.1066 | 971.38M | 1.85B | — | — | |
| 168 |
|
NFT | AINFT | — |
HTX
+3
|
— | — | 35/100 | 25/100 | $0.000000 | -0.06% | -0.24% | 1.40% | 2.17% | -96.85% | $4,908,431 | $235,113,641 | $235,113,641 | 0.0209 | 990.11T | 990.11T | 999.99T | — | |
| 169 |
|
IOTA | IOTA |
BloFin
+6
|
— | up | 25/100 | 25/100 | $0.049975 | 0.06% | -0.13% | -9.86% | 19.05% | -99.05% | $6,375,116 | $233,882,651 | $249,291,497 | 0.0273 | 4.69B | 5.00B | — | — | ||
| 170 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 171 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
— | — | 45/100 | 25/100 | $23.32 | 1.41% | -1.52% | 0.96% | 21.37% | -97.27% | $15,212,161 | $233,195,117 | $233,195,117 | 0.0652 | 10.00M | 10.00M | 10.00M | — | |
| 172 |
|
S | Sonic |
BitDelta
+24
|
— | down | 60/100 | 61/100 | $0.059734 | -1.01% | 0.72% | 43.37% | 121.88% | -94.20% | $198,490,388 | $231,996,547 | $231,996,547 | 0.8556 | 3.89B | 3.89B | — | — | ||
| 173 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.343539 | 1.72% | 21.50% | -17.08% | -37.50% | -64.62% | $69,022,794 | $231,982,016 | $231,971,179 | 0.2975 | 675.60M | 675.57M | 1.00B | — | ||
| 174 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 90/100 | 54/100 | $0.049248 | 5.37% | 35.70% | 132.44% | 97.32% | -12.60% | $34,887,130 | $231,877,258 | $492,633,795 | 0.1505 | 4.71B | 10.00B | 10.00B | — | ||
| 175 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 40/100 | $0.040082 | -0.16% | 11.14% | 3.06% | 58.82% | -83.83% | $15,972,921 | $230,440,138 | $400,715,961 | 0.0693 | 5.75B | 10.00B | 10.00B | — | ||
| 176 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
all red | up | 15/100 | 26/100 | $0.002275 | -0.07% | -2.67% | -9.10% | 27.07% | -67.52% | $7,508,523 | $227,589,240 | $227,589,240 | 0.0330 | 100.00B | 100.00B | 100.00B | — | |
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | — | 30/100 | 10/100 | $0.999052 | 0.00% | 0.00% | -0.09% | -0.07% | -9.68% | $9,428,732 | $219,846,683 | $219,805,982 | 0.0429 | 220.06M | 220.02M | — | — | ||
| 178 |
|
MET | Meteora |
WhiteBIT
+16
|
all green | down | 85/100 | 34/100 | $0.392206 | 0.29% | 0.91% | 21.94% | 75.10% | -42.90% | $46,988,364 | $218,983,059 | $391,318,426 | 0.2146 | 558.33M | 997.73M | 1.00B | — | ||
| 179 |
|
RUNE | THORChain |
BloFin
+5
|
— | — | 40/100 | 35/100 | $0.665977 | -0.15% | 0.30% | -8.47% | 28.78% | -96.81% | $84,977,535 | $218,959,395 | $235,853,522 | 0.3881 | 328.55M | 353.90M | 353.90M | — | ||
| 180 |
|
KAG | Kinesis Silver | all red | up | 0/100 | 41/100 | $59.57 | 0.00% | -2.14% | -3.20% | -7.59% | -54.18% | $138,977 | $218,886,333 | $218,886,333 | 0.0006 | 3.67M | 3.67M | — | — | |||
| 181 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
all red | — | 0/100 | 36/100 | $0.990318 | -0.04% | -0.25% | -0.08% | -0.09% | -40.46% | $147,393 | $217,178,309 | $217,178,309 | 0.0007 | 219.31M | 219.31M | — | — | ||
| 182 |
|
KOGE | KOGE | — | — | up | 10/100 | 35/100 | $63.40 | 0.01% | -0.03% | -4.29% | -8.36% | -55.18% | $25,484 | $214,284,672 | $214,284,672 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
— | up | 10/100 | 25/100 | $0.507141 | 0.03% | -2.41% | -8.53% | -7.92% | -81.36% | $6,013,690 | $211,332,384 | $507,218,132 | 0.0285 | 416.65M | 1.00B | — | — | |
| 184 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
all red | — | 25/100 | 41/100 | $0.209642 | -0.13% | -0.03% | -10.74% | 8.78% | -95.66% | $47,353,261 | $209,494,868 | $209,494,868 | 0.2260 | 998.93M | 998.93M | 998.93M | — | ||
| 185 |
|
USX | USX |
Stablecoins
+1
|
— | — | 15/100 | 25/100 | $0.999167 | 0.00% | 0.00% | -0.02% | -0.02% | -17.42% | $1,198,423 | $209,258,891 | $209,258,891 | 0.0057 | 209.43M | 209.43M | — | — | ||
| 186 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.207230 | -0.25% | -0.91% | -7.18% | 2.24% | -98.68% | $3,502,748 | $207,178,405 | $207,178,405 | 0.0169 | 1.00B | 1.00B | 1.00B | — | ||
| 188 |
|
AKT | Akash Network |
HTX
+4
|
all red | up | 25/100 | 31/100 | $0.689799 | -0.07% | -1.80% | -6.08% | 27.16% | -91.46% | $4,296,379 | $206,656,849 | $206,663,913 | 0.0208 | 298.79M | 298.80M | 388.54M | — | ||
| 189 |
|
GRX | GRX Chain | — | — | 25/100 | 32/100 | $21.15 | 0.00% | -0.01% | 62.04% | -0.03% | -0.74% | $1,985,322 | $201,217,533 | $211,490,454 | 0.0099 | 9.51M | 10.00M | 10.00M | — | |||
| 190 |
|
ZAMA | Zama | all red | up | 15/100 | 21/100 | $0.079142 | -0.66% | -1.16% | -2.52% | 64.69% | -26.29% | $14,932,041 | $200,769,386 | $895,707,681 | 0.0744 | 2.54B | 11.32B | — | — | |||
| 191 |
|
AXS | Axie Infinity |
BloFin
+28
|
all red | up | 15/100 | 31/100 | $1.15 | -0.27% | -0.77% | -3.86% | 20.94% | -99.31% | $12,911,346 | $200,179,118 | $309,159,415 | 0.0645 | 174.82M | 270.00M | 270.00M | — | ||
| 192 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+4
|
all green | down | 75/100 | 41/100 | $2.39 | 0.72% | 5.94% | 28.14% | 100.58% | -90.21% | $3,477,102 | $199,870,445 | $238,802,409 | 0.0174 | 83.70M | 100.00M | 100.00M | — | |
| 193 |
|
AUSD | AUSD |
Stablecoins
+2
|
all red | — | 15/100 | 26/100 | $0.999106 | -0.02% | -0.01% | -0.06% | -0.04% | -2.21% | $20,603,710 | $192,491,647 | $192,491,647 | 0.1070 | 192.66M | 192.66M | — | — | ||
| 194 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+5
|
— | — | 60/100 | 35/100 | $0.429719 | -1.36% | 6.60% | 1.82% | 29.25% | -87.74% | $23,776,868 | $192,199,867 | $214,856,906 | 0.1237 | 447.27M | 500.00M | 500.00M | — | |
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 20/100 | 10/100 | $1.12 | 0.00% | 0.31% | -0.27% | -3.23% | -8.01% | $15,439,960 | $188,018,029 | $188,018,029 | 0.0821 | 167.78M | 167.78M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094077 | 0.02% | 2.23% | -4.40% | 24.02% | -98.39% | $10,360,837 | $184,235,996 | $206,331,559 | 0.0562 | 1.96B | 2.19B | — | — | ||
| 197 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.97 | 0.34% | -2.92% | -7.92% | -5.60% | -96.72% | $5,301,253 | $183,511,582 | $196,902,528 | 0.0289 | 93.19M | 99.99M | 100.00M | — | ||
| 198 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
all red | — | 5/100 | 31/100 | $0.998878 | -0.02% | -0.01% | -0.04% | -0.03% | -0.35% | $901,315 | $183,110,438 | $183,110,438 | 0.0049 | 183.32M | 183.32M | — | — | |
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.035191 | -0.14% | -0.74% | -11.71% | -28.59% | -96.06% | $4,792,389 | $182,108,388 | $351,833,113 | 0.0263 | 5.17B | 10.00B | 10.00B | — | ||
| 200 |
|
USELESS | Useless Coin |
KCEX
+6
|
— | — | 15/100 | 20/100 | $0.181609 | -0.59% | 2.67% | -18.36% | -16.34% | -58.21% | $17,671,300 | $181,734,057 | $181,734,057 | 0.0972 | 999.94M | 999.94M | 1.00B | — | ||
| 201 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.91 | -0.02% | 0.60% | -1.44% | 8.18% | -67.42% | $5,720,473 | $175,159,587 | $780,125,227 | 0.0327 | 91.84M | 409.02M | — | — | ||
| 202 |
|
ZK | ZKsync |
BTCC
+13
|
— | down | 60/100 | 51/100 | $0.016155 | -1.29% | 6.99% | 30.80% | 66.55% | -94.97% | $73,639,233 | $175,040,189 | $339,835,497 | 0.4207 | 10.82B | 21.00B | 21.00B | — | ||
| 203 |
|
XCN | Onyxcoin | — | — | 50/100 | 25/100 | $0.004415 | 0.19% | 3.12% | -2.91% | 10.18% | -97.60% | $11,976,374 | $174,748,602 | $235,760,521 | 0.0685 | 39.58B | 53.40B | 68.89B | — | |||
| 204 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.90 | 0.07% | -4.42% | 21.56% | 45.96% | -48.76% | $191,428 | $173,991,700 | $173,991,700 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 205 |
|
SAND | The Sandbox |
BitDelta
+56
|
all red | up | 25/100 | 46/100 | $0.058860 | -0.59% | -3.81% | -16.34% | 65.58% | -99.30% | $34,195,906 | $172,981,887 | $176,653,951 | 0.1977 | 2.94B | 3.00B | 3.00B | — | ||
| 206 |
|
A | Vaulta |
Poloniex
+7
|
all green | up | 85/100 | 25/100 | $0.102419 | 1.24% | 1.16% | 0.91% | 21.13% | -86.85% | $5,263,778 | $171,438,950 | $215,180,923 | 0.0307 | 1.67B | 2.10B | 2.10B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
all red | — | 15/100 | 31/100 | $2.40 | -0.13% | -2.08% | -0.47% | 3.85% | -98.79% | $3,169,115 | $169,051,993 | $239,688,066 | 0.0187 | 70.53M | 100.00M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | — | up | 25/100 | 40/100 | $0.171555 | 0.27% | -0.30% | -0.37% | 2.70% | -89.54% | $145,196 | $168,355,415 | $168,355,415 | 0.0009 | 981.35M | 981.35M | 1.00B | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 50/100 | 40/100 | $1.41 | -0.05% | 0.57% | 0.10% | 2.22% | -99.97% | $1,004,271 | $165,358,175 | $165,358,175 | 0.0061 | 117.34M | 117.34M | — | — | ||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 211 |
|
VSN | Vision | all green | — | 75/100 | 40/100 | $0.043424 | 0.20% | 0.75% | 0.46% | 4.23% | -80.60% | $1,597,680 | $164,824,709 | $182,398,694 | 0.0097 | 3.80B | 4.20B | 4.20B | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | down | 45/100 | 39/100 | $0.164274 | -0.12% | -0.02% | 1.17% | 15.08% | -93.37% | $26,607,851 | $164,267,969 | $164,267,969 | 0.1620 | 999.92M | 999.92M | 1.00B | — | ||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.991091 | -0.01% | -1.60% | 0.70% | -3.37% | -89.24% | $188,888 | $160,617,326 | $198,217,745 | 0.0012 | 162.06M | 200.00M | 200.00M | — | |||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | — | 35/100 | 25/100 | $108.97 | 0.00% | -0.16% | 4.03% | 3.48% | -22.14% | $122,623 | $159,078,666 | $313,379,961 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 215 |
|
IMX | Immutable |
HTX
+29
|
all red | — | 15/100 | 31/100 | $0.175677 | -0.61% | -1.60% | -0.89% | 41.90% | -98.15% | $6,284,082 | $158,895,006 | $351,354,155 | 0.0395 | 904.47M | 2.00B | 2.00B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019540 | 0.11% | -4.82% | -10.37% | -6.92% | -70.47% | $2,491,394 | $157,311,241 | $157,311,241 | 0.0158 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 217 |
|
BEAM | Beam |
Websea
+10
|
— | down | 60/100 | 44/100 | $0.003046 | -2.70% | 9.52% | 22.16% | 77.65% | -93.10% | $21,107,124 | $156,241,024 | $178,078,142 | 0.1351 | 51.30B | 58.47B | 58.47B | — | ||
| 218 |
|
COCO | coco | — | — | — | 15/100 | 35/100 | $0.155951 | -0.07% | 0.06% | -3.71% | -6.61% | -56.06% | $36,458 | $155,949,659 | $155,949,659 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
all red | up | 10/100 | 41/100 | $0.014750 | -0.11% | -0.46% | -7.76% | -2.10% | -98.32% | $16,200,880 | $155,813,797 | $155,813,797 | 0.1040 | 10.56B | 10.56B | — | — | ||
| 220 |
|
0G | 0G |
OrangeX
+7
|
all red | — | 15/100 | 31/100 | $0.256617 | -0.16% | -0.07% | -17.70% | 28.53% | -96.36% | $5,276,232 | $154,394,522 | $256,602,274 | 0.0342 | 601.69M | 1.00B | — | — | ||
| 221 |
|
APE | ApeCoin |
GroveX
+31
|
— | — | 50/100 | 25/100 | $0.153659 | -0.12% | 0.86% | 0.71% | 13.87% | -99.42% | $14,224,480 | $153,614,516 | $153,614,516 | 0.0926 | 1.00B | 1.00B | 1.00B | — | ||
| 222 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | up | 25/100 | 15/100 | $0.380903 | 0.53% | -0.24% | -4.62% | 6.84% | -32.55% | $10,561,212 | $153,423,154 | $153,423,154 | 0.0688 | 402.77M | 402.77M | 436.92M | — | |
| 223 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | all green | down | 60/100 | 14/100 | $84.91 | 0.00% | 1.65% | 2.99% | -6.08% | -19.62% | $13,407,571 | $152,517,935 | $152,550,620 | 0.0879 | 1.80M | 1.80M | — | — | |||
| 224 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | — | — | 20/100 | 25/100 | $0.997655 | 0.00% | 0.01% | -0.05% | -0.07% | -2.37% | $281,933 | $149,438,458 | $319,248,993 | 0.0019 | 149.79M | 320.00M | — | — | |
| 225 |
|
SN51 | lium | — | — | down | 50/100 | 14/100 | $30.30 | -0.33% | 1.57% | 3.82% | 31.62% | -18.35% | $1,597,300 | $148,318,310 | $148,318,310 | 0.0108 | 4.90M | 4.90M | 21.00M | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
all red | up | 15/100 | 26/100 | $0.020170 | -0.21% | -1.37% | -21.30% | 37.46% | -58.02% | $8,130,430 | $145,921,407 | $692,719,409 | 0.0557 | 7.24B | 34.36B | 34.36B | — | ||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | — | 35/100 | 30/100 | $0.113329 | -0.04% | -3.02% | 5.67% | 58.33% | -95.72% | $6,482,202 | $145,578,716 | $145,585,823 | 0.0445 | 1.28B | 1.28B | — | — | ||
| 228 |
|
B | BUILDon | all red | — | 0/100 | 31/100 | $0.141363 | -1.04% | -0.70% | -15.33% | -33.92% | -81.46% | $3,160,933 | $141,316,555 | $141,316,555 | 0.0224 | 1.00B | 1.00B | 1.00B | — | |||
| 229 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.213890 | 0.51% | -0.23% | -9.35% | 79.05% | -95.49% | $8,499,130 | $139,656,300 | $213,814,880 | 0.0609 | 653.16M | 1.00B | 1.00B | — | ||
| 230 |
|
SNX | Synthetix |
BitDelta
+15
|
— | — | 25/100 | 25/100 | $0.240459 | 0.11% | -1.43% | -1.21% | 10.84% | -99.16% | $7,485,911 | $139,621,493 | $139,723,301 | 0.0536 | 580.98M | 581.40M | — | — | ||
| 231 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.11% | -1.21% | -9.33% | -10.25% | -98.18% | $3,136,587 | $138,924,349 | $138,925,083 | 0.0226 | 20.10T | 20.10T | 21.00T | — | ||
| 232 |
|
DGAI | DGrid AI | — | up | 45/100 | 20/100 | $0.922398 | 0.00% | -2.28% | -5.45% | 20.92% | -18.92% | $27,483,011 | $138,399,640 | $922,664,265 | 0.1986 | 150.00M | 1.00B | 1.00B | — | |||
| 233 |
|
CAP | Cap | — | — | 45/100 | 25/100 | $0.087815 | -0.07% | -7.37% | 1.83% | 81.28% | -27.32% | $14,913,148 | $136,993,435 | $878,163,046 | 0.1089 | 1.56B | 10.00B | 10.00B | — | |||
| 234 |
|
PLUME | Plume |
HTX
+10
|
— | — | 55/100 | 40/100 | $0.020731 | 0.23% | -1.45% | 12.95% | 59.43% | -91.63% | $19,044,574 | $136,987,359 | $207,363,626 | 0.1390 | 6.61B | 10.00B | 10.00B | — | ||
| 235 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,614.26 | 0.48% | -0.68% | 0.24% | -18.71% | -92.94% | $5,671,867 | $136,682,623 | $161,357,396 | 0.0415 | 84.71K | 100.00K | 100.00K | — | ||
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
all red | up | 15/100 | 31/100 | $0.096854 | -0.07% | -0.18% | -2.75% | 4.28% | -98.88% | $5,850,858 | $136,087,760 | $145,230,094 | 0.0430 | 1.41B | 1.50B | 1.50B | — | ||
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | — | 20/100 | 35/100 | $0.006293 | 0.00% | -0.07% | 0.02% | -2.73% | -70.65% | $419,390 | $133,957,237 | $133,957,237 | 0.0031 | 21.29B | 21.29B | — | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 15/100 | 25/100 | $0.267190 | -0.30% | 1.55% | -7.08% | -6.22% | -93.62% | $1,486,982 | $133,589,619 | $133,589,619 | 0.0111 | 500.00M | 500.00M | 500.00M | — | |
| 239 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 20/100 | 10/100 | $0.999070 | -0.01% | 0.01% | -0.04% | -0.03% | -5.60% | $8,554,829 | $127,467,110 | $127,467,110 | 0.0671 | 127.59M | 127.59M | — | — | |
| 240 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+9
|
all red | up | 25/100 | 53/100 | $2.10 | -0.18% | -1.76% | -29.66% | 55.95% | -89.69% | $15,196,364 | $127,439,691 | $157,205,794 | 0.1192 | 60.80M | 75.00M | 100.00M | — | |
| 241 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | — | 0/100 | 31/100 | $0.126833 | -0.05% | -2.86% | -2.05% | -2.36% | -90.42% | $1,475,673 | $126,837,808 | $126,837,808 | 0.0116 | 1.00B | 1.00B | — | — | |
| 242 |
|
JPYSC | JPYSC | — | all green | — | 65/100 | 10/100 | $0.006320 | 0.05% | 0.02% | 0.12% | -2.66% | -3.84% | $0 | $126,787,330 | $126,787,330 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 243 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 35/100 | $0.006294 | -0.31% | 3.11% | -8.03% | 35.08% | -94.69% | $13,085,988 | $126,672,006 | $264,309,527 | 0.1033 | 20.13B | 42.00B | 42.00B | — | ||
| 244 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 45/100 | 35/100 | $0.002025 | -0.44% | -4.99% | 21.92% | 34.46% | -98.28% | $28,975,222 | $126,607,061 | $202,399,099 | 0.2289 | 62.55B | 100.00B | 100.00B | — | |
| 245 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 45/100 | 35/100 | $0.065032 | 1.32% | -2.38% | 1.57% | 8.32% | -75.92% | $989,470 | $126,317,784 | $126,317,784 | 0.0078 | 1.94B | 1.94B | 2.00B | — | ||
| 246 |
|
BR | Bedrock | all red | up | 15/100 | 33/100 | $0.424117 | -0.86% | -3.98% | -26.02% | 28.10% | -68.58% | $2,423,494 | $125,873,063 | $424,291,223 | 0.0193 | 296.67M | 1.00B | 1.00B | — | |||
| 247 |
|
OZO | Ozone Chain | — | down | 50/100 | 39/100 | $0.130844 | 0.00% | 0.05% | 0.11% | 0.21% | -73.03% | $218,062 | $125,735,604 | $130,847,377 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 248 |
|
CASHCAT | Cash Cat | — | — | 35/100 | 40/100 | $0.125004 | 3.20% | 17.59% | -9.31% | -25.00% | -60.23% | $13,098,006 | $123,413,649 | $123,413,649 | 0.1061 | 987.81M | 987.81M | 1.00B | — | |||
| 249 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.40 | -0.17% | -3.13% | -11.21% | 11.13% | -50.23% | $937,691 | $122,391,780 | $122,391,780 | 0.0077 | 22.68M | 22.68M | — | — | |
| 250 |
|
GEOD | Geodnet | — | — | — | 30/100 | 25/100 | $0.264574 | -0.09% | 2.50% | -9.25% | 22.98% | -29.32% | $914,245 | $122,160,747 | $246,834,549 | 0.0075 | 460.55M | 930.57M | 1.00B | — | ||
| 251 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $121,860,535 | $121,863,497 | 0.0000 | 110.25M | 110.25M | — | — | ||
| 252 |
|
AVUSD | Avant USD | — | all red | up | 5/100 | 31/100 | $0.998321 | 0.00% | -0.01% | -0.04% | -0.12% | -8.43% | $13 | $119,905,465 | $119,905,465 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 253 |
|
BC | BCGame Coin | — | all red | — | 20/100 | 31/100 | $0.037332 | -0.43% | -1.11% | -0.99% | 0.26% | -9.13% | $133,788 | $119,868,140 | $351,327,239 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 254 |
|
H | Humanity | all red | up | 10/100 | 31/100 | $0.056223 | -0.07% | -0.64% | -18.27% | -35.35% | -93.41% | $1,668,212 | $119,207,371 | $562,175,293 | 0.0140 | 2.12B | 10.00B | 10.00B | — | |||
| 255 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 256 |
|
SHX | Stronghold | all red | up | 15/100 | 51/100 | $0.006400 | -0.60% | -2.12% | -2.92% | 78.44% | -88.50% | $931,156 | $118,688,612 | $638,368,782 | 0.0078 | 18.55B | 99.75B | 100.00B | — | |||
| 257 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 53/100 | $0.119127 | 14.12% | 43.60% | -5.38% | -54.74% | -69.10% | $20,070,306 | $118,049,534 | $118,049,534 | 0.1700 | 991.07M | 991.07M | 1.00B | — | ||
| 258 |
|
EGLD | MultiversX |
Pionex
+10
|
— | — | 15/100 | 25/100 | $3.80 | -0.81% | 0.64% | -9.33% | -9.60% | -99.30% | $3,003,709 | $117,742,257 | $117,742,257 | 0.0255 | 30.95M | 30.95M | — | — | ||
| 259 |
|
SN64 | Chutes | — | — | — | 40/100 | 40/100 | $19.10 | 0.06% | 0.54% | -7.57% | 12.37% | -81.70% | $376,868 | $117,632,342 | $117,632,342 | 0.0032 | 6.16M | 6.16M | 21.00M | — | ||
| 260 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | — | 65/100 | 25/100 | $1.01 | 0.07% | 0.02% | 0.14% | -0.42% | -8.85% | $12 | $117,369,724 | $117,369,724 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 261 |
|
EDGE | edgeX | — | all red | — | 0/100 | 26/100 | $0.333667 | -1.05% | 0.00% | -22.84% | -45.85% | -78.36% | $1,615,274 | $116,743,017 | $333,551,477 | 0.0138 | 350.00M | 1.00B | 1.00B | — | ||
| 262 |
|
RLB | Rollbit Coin | — | — | — | — | 25/100 | 35/100 | $0.074895 | 0.28% | 2.80% | -2.49% | -7.94% | -71.67% | $350,417 | $116,564,904 | $116,566,156 | 0.0030 | 1.56B | 1.56B | 5.00B | — | |
| 263 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.058124 | 0.69% | -2.01% | 14.26% | 38.56% | -58.54% | $10,045,617 | $116,406,397 | $582,031,984 | 0.0863 | 2.00B | 10.00B | 10.00B | — | |||
| 264 |
|
DBR | deBridge |
Humidifi
+2
|
all green | down | 75/100 | 39/100 | $0.019633 | 0.02% | 1.85% | 7.24% | 26.67% | -64.44% | $792,368 | $116,399,789 | $196,331,367 | 0.0068 | 5.93B | 10.00B | 10.00B | — | ||
| 265 |
|
MSTRX | MicroStrategy xStock |
Byreal
+2
|
— | up | 40/100 | 20/100 | $154.40 | 0.07% | 0.06% | -3.99% | 18.29% | -66.60% | $4,996,432 | $116,338,799 | $246,368,560 | 0.0429 | 753.48K | 1.60M | — | — | ||
| 266 |
|
SKR | Seeker |
Orca
+3
|
all red | up | 0/100 | 26/100 | $0.016169 | -1.46% | -1.68% | -2.91% | -8.36% | -71.03% | $2,460,635 | $115,737,854 | $172,329,078 | 0.0213 | 7.16B | 10.66B | — | — | ||
| 267 |
|
ZEN | Horizen | all red | — | 10/100 | 31/100 | $6.26 | -0.76% | -0.31% | -5.96% | -1.08% | -96.23% | $8,160,843 | $115,321,833 | $131,571,147 | 0.0708 | 18.41M | 21.00M | 21.00M | — | |||
| 268 |
|
DYDX | dYdX | — | down | 50/100 | 29/100 | $0.135212 | -0.30% | 0.65% | 1.39% | 19.02% | -97.01% | $5,509,183 | $114,404,733 | $129,582,432 | 0.0482 | 846.09M | 958.34M | 1.00B | — | |||
| 269 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 270 |
|
USDF | Aster USDF | — | — | — | 30/100 | 25/100 | $0.997663 | 0.00% | 0.02% | -0.04% | -0.08% | -4.65% | $3,918 | $111,261,791 | $111,261,791 | 0.0000 | 111.52M | 111.52M | — | — | ||
| 271 |
|
GALA | GALA |
GroveX
+26
|
all red | up | 25/100 | 41/100 | $0.002157 | -0.49% | -3.04% | -7.17% | 26.99% | -99.74% | $23,554,220 | $109,155,443 | $109,155,443 | 0.2158 | 50.61B | 50.61B | 50.00B | — | ||
| 272 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016408 | -1.10% | -14.62% | 13.56% | 62.04% | -99.01% | $92,967,877 | $108,211,861 | $163,906,508 | 0.8591 | 6.60B | 10.00B | 10.00B | — | |
| 273 |
|
GENIUS | Genius | — | — | — | 35/100 | 20/100 | $0.321633 | -0.17% | -3.98% | 1.10% | 6.02% | -66.26% | $2,937,906 | $107,864,910 | $306,819,574 | 0.0272 | 335.38M | 953.97M | 1.00B | — | ||
| 274 |
|
NXM | Nexus Mutual | — | all green | — | 75/100 | 20/100 | $65.03 | 0.57% | 1.20% | 0.27% | 1.25% | -65.03% | $0 | $107,239,065 | $107,239,065 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 275 |
|
ONYC | OnRe Tokenized Reinsurance | — | down | 55/100 | 14/100 | $1.15 | -0.02% | 0.06% | 0.11% | 0.69% | -1.18% | $1,589,388 | $106,336,638 | $291,833,805 | 0.0149 | 92.26M | 253.19M | — | — | |||
| 276 |
|
WAL | Walrus |
OrangeX
+3
|
— | down | 60/100 | 39/100 | $0.040342 | -4.52% | 6.90% | 9.07% | 41.33% | -94.69% | $18,065,200 | $105,612,109 | $201,758,387 | 0.1711 | 2.62B | 5.00B | 5.00B | — | ||
| 277 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | — | 80/100 | 10/100 | $1.00 | 0.01% | 0.04% | 0.03% | 0.02% | -8.06% | $3,398,028 | $104,422,349 | $104,422,412 | 0.0325 | 104.42M | 104.42M | — | — | ||
| 278 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 279 |
|
SOSO | SoSoValue |
Base Native
+1
|
all red | up | 15/100 | 26/100 | $0.304176 | -0.45% | -1.47% | -8.26% | 3.88% | -78.59% | $3,173,680 | $104,032,722 | $304,187,870 | 0.0305 | 342.00M | 1.00B | 1.00B | — | ||
| 280 |
|
STONK | STONK | — |
Meteora
+4
|
all red | up | 10/100 | 43/100 | $0.130960 | -1.18% | -6.63% | -35.58% | -40.88% | -67.37% | $10,694,282 | $103,871,253 | $103,868,698 | 0.1030 | 793.16M | 793.14M | 1.00B | — | |
| 281 |
|
PEAQ | peaq | — | — | 30/100 | 30/100 | $0.040214 | -0.45% | 0.62% | -3.33% | 63.21% | -94.64% | $1,758,487 | $103,601,485 | $179,047,430 | 0.0170 | 2.58B | 4.45B | 5.67B | — | |||
| 282 |
|
SOON | SOON | all red | up | 15/100 | 36/100 | $0.304716 | -0.26% | -0.54% | -4.22% | 68.28% | -92.91% | $7,630,308 | $103,560,808 | $3,356,002,144 | 0.0737 | 339.79M | 11.01B | — | — | |||
| 283 |
|
SAFE | Safe | all green | down | 75/100 | 29/100 | $0.131357 | 0.13% | 5.09% | 20.13% | 35.22% | -96.31% | $8,062,436 | $102,899,968 | $131,389,870 | 0.0784 | 783.17M | 1.00B | 1.00B | — | |||
| 284 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 35/100 | 25/100 | $0.268827 | -0.47% | -3.64% | 2.31% | 13.32% | -93.58% | $3,434,791 | $102,524,191 | $153,652,325 | 0.0335 | 381.87M | 572.30M | 580.00M | — | |
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 285 |
|
OPEN | OpenLedger |
Hibt
+1
|
all red | up | 0/100 | 31/100 | $0.102444 | -0.56% | -1.81% | -10.34% | -24.47% | -94.37% | $4,763,563 | $102,515,944 | $102,515,944 | 0.0465 | 1.00B | 1.00B | 1.00B | — | ||
| 286 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | up | 25/100 | 25/100 | $0.120274 | 0.05% | -0.59% | -1.36% | 6.65% | -95.18% | $6,462,247 | $102,039,795 | $120,273,702 | 0.0633 | 848.40M | 1.00B | 1.00B | — | |
| 287 |
|
USD3 | 3Jane USD3 | — | — | — | — | 30/100 | 25/100 | $1.19 | 0.00% | -0.44% | -0.36% | 0.34% | -3.46% | $217,861 | $102,007,586 | $102,005,435 | 0.0021 | 85.82M | 85.81M | — | — | |
| 288 |
|
ANVL | Anvil | — | all green | down | 75/100 | 49/100 | $0.001156 | 0.22% | 0.80% | 17.17% | 62.41% | -87.55% | $114,890 | $101,856,072 | $115,638,842 | 0.0011 | 88.08B | 100.00B | 100.00B | — | ||
| 289 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | all green | down | 60/100 | 34/100 | $84.90 | 0.08% | 1.28% | 3.01% | -6.06% | -46.39% | $603,659 | $101,540,589 | $101,536,382 | 0.0059 | 1.20M | 1.20M | — | — | |||
| 290 |
|
QTUM | Qtum |
Tapbit
+7
|
— | down | 35/100 | 29/100 | $0.944907 | -0.15% | 0.46% | 0.72% | -1.02% | -99.06% | $2,061,736 | $100,280,820 | $101,882,644 | 0.0206 | 106.13M | 107.82M | — | — | ||
| 291 |
|
UUSD | Unity USD | — | — | 30/100 | 15/100 | $0.999273 | 0.00% | 0.14% | -0.06% | 0.25% | -20.43% | $2,198,923 | $99,927,073 | $99,927,073 | 0.0220 | 100.00M | 100.00M | — | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | all green | — | 80/100 | 15/100 | $83,780.00 | 0.14% | 0.56% | 0.02% | 8.24% | -3.85% | $1,448,582 | $99,195,553 | $99,195,553 | 0.0146 | 1.18K | 1.18K | — | — | |
| 293 |
|
CHEEMS | Cheems Token | all red | up | 0/100 | 46/100 | $0.000000 | -0.15% | -1.43% | -6.16% | -5.79% | -77.50% | $331,926 | $99,044,222 | $99,044,222 | 0.0034 | 203.67T | 203.67T | 219.78T | — | |||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | up | 35/100 | 40/100 | $158.14 | 0.17% | -2.66% | -6.05% | 6.36% | -31.14% | $64,198,629 | $98,205,905 | $98,629,064 | 0.6537 | 621.00K | 623.67K | — | — | |||
| 295 |
|
MINA | Mina Protocol |
BTCC
+10
|
all red | up | 10/100 | 53/100 | $0.075822 | -1.38% | -3.03% | -29.52% | -17.05% | -99.17% | $12,023,959 | $98,045,766 | $98,045,766 | 0.1226 | 1.29B | 1.29B | — | — | ||
| 296 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 20/100 | 30/100 | $0.999097 | -0.02% | 0.04% | -0.08% | -0.04% | -4.16% | $592,466 | $97,229,250 | $97,229,250 | 0.0061 | 97.32M | 97.32M | — | — | ||
| 297 |
|
DOG | Dog (Bitcoin) | — | up | 10/100 | 45/100 | $0.000961 | 1.20% | -0.42% | -1.32% | -8.64% | -90.31% | $462,957 | $96,088,502 | $96,088,502 | 0.0048 | 100.00B | 100.00B | 100.00B | — | |||
| 298 |
|
FUN | FUNToken | — | all green | down | 75/100 | 49/100 | $0.008698 | 0.05% | 1.41% | 9.01% | 26.94% | -95.45% | $711,411 | $95,667,889 | $95,667,889 | 0.0074 | 11.00B | 11.00B | — | — | ||
| 299 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | down | 40/100 | 19/100 | $1,107.53 | -0.01% | 0.02% | 0.03% | -0.12% | -1.45% | $0 | $95,318,898 | $95,318,898 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 300 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | down | 50/100 | 34/100 | $0.132040 | -0.32% | 0.53% | 2.63% | 26.24% | -96.68% | $6,403,510 | $94,127,580 | $131,990,206 | 0.0680 | 713.14M | 1.00B | 1.00B | — | |
| 301 |
|
PROM | Prom |
Pionex
+7
|
— | — | 30/100 | 30/100 | $5.14 | 2.34% | -1.22% | 2.35% | -6.63% | -95.15% | $4,519,024 | $93,807,296 | $98,947,422 | 0.0482 | 18.25M | 19.25M | 19.25M | — | ||
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | — | 30/100 | 40/100 | $0.549176 | -0.04% | 0.53% | -1.57% | 5.58% | -59.17% | $456,836 | $91,916,682 | $91,916,682 | 0.0050 | 167.37M | 167.37M | — | — | ||
| 303 |
|
HNT | Helium | — | up | 25/100 | 30/100 | $0.468955 | 0.78% | 0.75% | -9.85% | -1.80% | -99.15% | $2,416,779 | $91,808,076 | $91,808,075 | 0.0263 | 195.76M | 195.76M | 223.00M | — | |||
| 304 |
|
WEMIX | WEMIX |
Tapbit
+2
|
— | up | 10/100 | 45/100 | $0.183711 | 0.26% | -0.28% | -3.60% | -2.49% | -99.26% | $499,614 | $91,802,510 | $102,971,672 | 0.0054 | 499.71M | 560.50M | 590.00M | — | ||
| 305 |
|
CRCLX | Circle xStock |
Byreal
+4
|
all green | down | 70/100 | 39/100 | $84.94 | 0.06% | 1.72% | 3.04% | -5.99% | -66.96% | $12,680,008 | $91,744,901 | $291,117,835 | 0.1382 | 1.08M | 3.43M | — | — | ||
| 306 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
all green | down | 65/100 | 34/100 | $1.00 | 0.01% | 0.01% | 0.01% | -0.02% | -3.66% | $243,362 | $91,521,647 | $91,521,647 | 0.0027 | 91.52M | 91.52M | — | — | ||
| 307 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 40/100 | 40/100 | $12.65 | -0.13% | 0.38% | -23.80% | 33.36% | -86.42% | $11,291,999 | $90,633,481 | $133,968,309 | 0.1246 | 7.17M | 10.60M | 11.00M | — | ||
| 308 |
|
GMX | GMX | — | down | 50/100 | 34/100 | $8.63 | -0.29% | 3.74% | 4.88% | 9.04% | -90.52% | $5,479,992 | $90,358,065 | $90,358,065 | 0.0606 | 10.47M | 10.47M | 13.25M | — | |||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089903 | 0.60% | 1.82% | -8.21% | -12.54% | -99.31% | $6,638,752 | $89,901,777 | $89,901,777 | 0.0738 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 310 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 45/100 | 20/100 | $0.318818 | 0.29% | -2.09% | 1.01% | 56.78% | -29.49% | $1,903,259 | $89,420,787 | $318,817,632 | 0.0213 | 280.48M | 1.00B | 1.00B | — | ||
| 311 |
|
KSM | Kusama |
BitDelta
+5
|
all red | up | 15/100 | 36/100 | $4.67 | -0.40% | -3.12% | -3.80% | 17.26% | -99.25% | $2,269,421 | $88,793,843 | $88,794,518 | 0.0256 | 18.98M | 18.98M | — | — | ||
| 312 |
|
GAS | Gas | — | — | 50/100 | 45/100 | $1.36 | -0.11% | 0.81% | 0.03% | 3.30% | -98.52% | $509,527 | $88,659,622 | $88,659,622 | 0.0057 | 65.09M | 65.09M | — | — | |||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | down | 60/100 | 44/100 | $1.76 | -0.77% | 3.41% | 3.47% | 23.83% | -98.22% | $10,881,594 | $87,412,914 | $87,412,914 | 0.1245 | 49.69M | 49.69M | — | — | |
| 314 |
|
QRL | Quantum Resistant Ledger | — | — | — | 45/100 | 52/100 | $1.11 | 0.80% | -9.50% | 27.82% | 56.67% | -71.23% | $96,846 | $87,203,817 | $87,203,817 | 0.0011 | 78.39M | 78.39M | 105.00M | — | ||
| 315 |
|
ORDI | ORDI |
BloFin
+5
|
— | — | 40/100 | 40/100 | $4.14 | -0.23% | 0.24% | -3.79% | 0.70% | -95.67% | $11,132,037 | $86,855,857 | $86,855,857 | 0.1282 | 21.00M | 21.00M | — | — | ||
| 316 |
|
USDA | USDA |
Stablecoins
+1
|
— | down | 35/100 | 19/100 | $0.995504 | -0.60% | -0.24% | 9.12% | 7.57% | -16.54% | $3,995,477 | $86,576,075 | $86,576,075 | 0.0461 | 86.97M | 86.97M | — | — | ||
| 317 |
|
MARSCOIN | MarsCoin | — | — | 25/100 | 35/100 | $0.086126 | -0.80% | 5.20% | -19.09% | -11.34% | -67.31% | $13,985,553 | $86,127,732 | $86,127,732 | 0.1624 | 1.00B | 1.00B | 1.00B | — | |||
| 318 |
|
YZY | YZY | — | all red | up | 0/100 | 51/100 | $0.288048 | 0.00% | -1.98% | -2.04% | -0.03% | -90.23% | $1,316 | $86,115,843 | $288,047,770 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 319 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
all green | — | 85/100 | 30/100 | $0.158426 | 1.72% | 1.04% | 3.90% | 14.66% | -83.01% | $6,287,938 | $85,950,815 | $158,176,793 | 0.0732 | 543.38M | 1.00B | 1.00B | — | |
| 320 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 50/100 | 30/100 | $1.02 | 0.00% | -0.03% | 0.14% | 0.79% | -0.24% | $61,987 | $85,200,827 | $85,223,258 | 0.0007 | 83.21M | 83.24M | — | — | ||
| 321 |
|
SN4 | Targon | — | — | — | 40/100 | 40/100 | $14.43 | 0.08% | 0.83% | -4.85% | 1.70% | -63.22% | $115,564 | $84,962,015 | $84,962,015 | 0.0014 | 5.89M | 5.89M | 21.00M | — | ||
| 322 |
|
GGBR | Goldfish Gold | — | — | — | 45/100 | 30/100 | $4.16 | 0.09% | -0.27% | 0.00% | 2.77% | -22.86% | $129,327 | $84,753,354 | $103,951,933 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 323 |
|
FXSAVE | f(x) USD Saving | — | — | — | 45/100 | 40/100 | $1.12 | 0.00% | -0.05% | 0.24% | 0.65% | -76.00% | $1,348 | $84,423,350 | $84,423,350 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 324 |
|
RIF | Rootstock Infrastructure Framework | — | — | all green | down | 75/100 | 34/100 | $0.084141 | 0.02% | 1.12% | 4.71% | 4.06% | -81.55% | $7,356,452 | $84,154,783 | $84,154,783 | 0.0874 | 1.00B | 1.00B | — | — | |
| 325 |
|
PROS | Pharos | — | — | up | 35/100 | 20/100 | $0.619544 | 0.03% | -2.14% | -8.56% | 28.73% | -45.36% | $1,254,939 | $83,968,824 | $619,239,117 | 0.0149 | 135.60M | 1.00B | — | — | ||
| 326 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
all red | — | 15/100 | 36/100 | $2,320.99 | -0.64% | -0.20% | -5.28% | 5.40% | -97.44% | $5,000,444 | $83,736,393 | $85,105,998 | 0.0597 | 36.08K | 36.67K | 36.67K | — | |
| 327 |
|
牛来 | 牛来 (Niu Lai) | all green | — | 70/100 | 30/100 | $0.082400 | 0.35% | 9.35% | 1.71% | -33.54% | -49.28% | $18,559,903 | $82,431,172 | $82,431,172 | 0.2252 | 1.00B | 1.00B | 1.00B | — | |||
| 328 |
|
COW | CoW Protocol |
BigONE
+2
|
— | up | 40/100 | 30/100 | $0.143340 | 0.24% | 0.14% | -3.43% | 4.12% | -93.54% | $1,610,076 | $82,298,543 | $143,255,419 | 0.0196 | 574.49M | 1.00B | 1.00B | — | ||
| 329 |
|
ZIG | ZIG Finance | all red | up | 15/100 | 31/100 | $0.058281 | -0.09% | -0.20% | -3.94% | 36.32% | -74.00% | $1,558,632 | $82,114,219 | $113,877,263 | 0.0190 | 1.41B | 1.95B | 2.00B | — | |||
| 330 |
|
VELO | Velo |
HTX
+5
|
— | up | 25/100 | 30/100 | $0.004627 | 0.27% | -3.65% | -11.86% | 7.94% | -99.80% | $2,985,999 | $81,268,906 | $111,047,479 | 0.0367 | 17.56B | 24.00B | — | — | ||
| 331 |
|
BERA | Berachain |
GroveX
+7
|
all green | — | 85/100 | 40/100 | $0.231276 | 0.33% | 4.42% | 3.05% | 21.36% | -98.44% | $10,858,352 | $80,937,657 | $130,087,574 | 0.1342 | 349.95M | 562.46M | — | — | ||
| 332 |
|
ZANO | Zano | — | — | — | 15/100 | 25/100 | $5.22 | -0.24% | 3.24% | -1.08% | -17.05% | -70.67% | $1,399,095 | $80,627,629 | $80,629,819 | 0.0174 | 15.46M | 15.46M | — | — | ||
| 333 |
|
CKB | Nervos Network |
HTX
+4
|
— | down | 60/100 | 44/100 | $0.001612 | -0.11% | 0.42% | 23.29% | 28.43% | -96.31% | $11,066,602 | $80,212,099 | $81,591,059 | 0.1380 | 49.70B | 50.56B | — | — | ||
| 334 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all red | — | 5/100 | 21/100 | $0.998890 | -0.03% | -0.02% | -0.20% | -0.07% | -2.14% | $4,827,921 | $79,968,822 | $79,968,822 | 0.0604 | 80.06M | 80.06M | — | — | |
| 335 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 336 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.38 | -0.01% | 0.25% | 2.89% | -4.93% | -5.75% | $4,228,489 | $79,034,262 | $8,377,144,297 | 0.0535 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 337 |
|
UNT | UnityWallet Token | — | — | — | — | 40/100 | 30/100 | $0.118917 | 0.30% | 2.08% | -9.49% | 1.62% | -22.57% | $741 | $78,210,936 | $118,928,403 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 338 |
|
QUBIC | Qubic | all red | — | 15/100 | 36/100 | $0.000001 | -0.03% | -8.35% | -7.21% | 38.14% | -95.66% | $991,089 | $78,210,886 | $97,171,891 | 0.0127 | 143.29T | 178.03T | 200.00T | — | |||
| 339 |
|
UAI | UnifAI Network | — | all green | down | 60/100 | 29/100 | $0.326561 | 1.77% | 2.23% | 16.23% | -36.33% | -60.96% | $2,686,568 | $78,042,037 | $326,535,720 | 0.0344 | 239.00M | 1.00B | 1.00B | — | ||
| 340 |
|
WM | WrappedM by M0 | — | — | — | — | 15/100 | 45/100 | $0.999385 | 0.00% | 0.01% | -0.03% | -0.02% | -93.51% | $120 | $77,585,537 | $77,586,485 | 0.0000 | 77.63M | 77.63M | — | — | |
| 341 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 52/100 | $0.890565 | 1.32% | -6.85% | 26.77% | 225.64% | -94.26% | $21,202,803 | $77,578,342 | $77,578,342 | 0.2733 | 87.00M | 87.00M | 87.00M | — | ||
| 342 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000285 | 1.99% | -0.11% | 9.51% | 39.58% | -97.88% | $942,110 | $76,939,463 | $88,278,233 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 343 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 344 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 345 |
|
O | o1.exchange | all red | up | 0/100 | 26/100 | $0.476731 | -0.11% | -1.75% | -2.52% | -6.60% | -49.37% | $2,014,878 | $76,278,339 | $476,739,621 | 0.0264 | 160.00M | 1.00B | 1.00B | — | |||
| 346 |
|
ESP | Espresso | — | up | 40/100 | 25/100 | $0.106808 | 1.95% | 1.03% | -6.10% | 25.04% | -50.86% | $1,794,736 | $76,052,894 | $385,750,995 | 0.0236 | 712.51M | 3.61B | — | — | |||
| 347 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.996666 | 0.02% | 0.05% | -0.05% | -0.19% | -50.20% | $201,792 | $75,630,071 | $75,630,071 | 0.0027 | 75.88M | 75.88M | — | — | |
| 348 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | — | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 349 |
|
FEUSD | Felix feUSD |
Project X
+1
|
— | down | 40/100 | 34/100 | $0.998524 | -0.04% | -0.03% | 0.01% | 0.22% | -6.42% | $8,947 | $74,893,312 | $8,885,271,580 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 350 |
|
FT | Flying Tulip | — | up | 45/100 | 35/100 | $0.153534 | 0.44% | 0.15% | -1.93% | 55.23% | -8.98% | $22,308 | $74,817,540 | $79,445,014 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 351 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.310001 | 0.00% | -0.32% | -3.44% | 1.37% | -89.25% | $10,352,954 | $74,805,503 | $309,896,215 | 0.1384 | 241.39M | 1.00B | 1.00B | — | |
| 352 |
|
KAVA | Kava | — | — | 55/100 | 40/100 | $0.068867 | 0.10% | -0.39% | 4.96% | 11.78% | -99.24% | $8,632,606 | $74,577,693 | $74,577,693 | 0.1158 | 1.08B | 1.08B | — | — | |||
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
all red | up | 15/100 | 36/100 | $0.045002 | -0.30% | -0.35% | -7.12% | 25.05% | -98.42% | $5,255,063 | $74,500,712 | $94,491,589 | 0.0705 | 1.66B | 2.10B | 2.10B | — | ||
| 354 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,607,891 | $73,607,891 | 0.0000 | 73.62M | 73.62M | — | — | |
| 355 |
|
DATA | Data Network | — | — | 35/100 | 30/100 | $0.204429 | -0.69% | -2.21% | 1.50% | 6.83% | -98.62% | $6,723,796 | $73,590,861 | $211,273,062 | 0.0914 | 360.00M | 1.03B | — | — | |||
| 356 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 55/100 | 40/100 | $0.002998 | 0.86% | -0.11% | 9.85% | 14.09% | -93.57% | $16,064,588 | $73,527,289 | $214,623,780 | 0.2185 | 24.53B | 71.59B | 72.01B | — | ||
| 357 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198787 | 0.00% | — | -0.25% | 2.49% | -2.97% | $4,054 | $73,308,640 | $73,308,640 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 358 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | — | 0/100 | 26/100 | $0.996646 | 0.00% | -0.04% | -0.04% | -0.09% | -46.76% | $1,455,283 | $72,399,113 | $112,678,626 | 0.0201 | 72.64M | 113.06M | — | — | ||
| 359 |
|
VTHO | VeThor | — | — | up | 10/100 | 30/100 | $0.000692 | 0.22% | -2.30% | -2.38% | -6.79% | -98.52% | $1,995,133 | $71,797,003 | $71,802,323 | 0.0278 | 103.73B | 103.74B | — | — | ||
| 360 |
|
HOT | Holo |
SAFEbit
+7
|
all red | up | 15/100 | 36/100 | $0.000401 | -0.11% | -0.43% | -7.12% | 7.55% | -98.72% | $3,286,273 | $71,607,518 | $71,607,518 | 0.0459 | 177.62B | 177.62B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 361 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 362 |
|
TSLAX | Tesla xStock |
CoinUp.io
+6
|
— | — | 40/100 | 15/100 | $376.68 | 0.16% | 0.38% | -0.32% | 4.41% | -24.14% | $4,832,675 | $70,860,042 | $209,810,805 | 0.0682 | 188.00K | 556.64K | — | — | ||
| 363 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
all green | — | 65/100 | 15/100 | $0.998735 | 0.02% | 0.07% | 0.02% | -0.07% | -0.22% | $914,918 | $70,727,883 | $70,727,883 | 0.0129 | 70.82M | 70.82M | — | — | ||
| 364 |
|
TFUEL | Theta Fuel | — | — | up | 25/100 | 45/100 | $0.009388 | 0.57% | 0.22% | -4.57% | -7.91% | -98.62% | $224,279 | $70,406,173 | $70,409,159 | 0.0032 | 7.50B | 7.50B | — | — | ||
| 365 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
all green | — | 85/100 | 65/100 | $0.000789 | 2.20% | 24.33% | 20.86% | 64.42% | -99.35% | $63,320,317 | $70,395,553 | $78,188,572 | 0.8995 | 89.78B | 99.72B | 100.00B | — | |
| 366 |
|
SPK | Spark |
Paribu
+3
|
— | — | 50/100 | 40/100 | $0.021005 | 0.39% | 1.02% | -8.40% | 11.97% | -88.61% | $7,477,157 | $70,380,513 | $209,969,243 | 0.1062 | 3.35B | 10.00B | 10.00B | — | ||
| 367 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | — | 35/100 | 30/100 | $0.056453 | -0.68% | -2.21% | 10.00% | 26.04% | -97.86% | $5,951,130 | $70,376,671 | $70,861,724 | 0.0846 | 1.25B | 1.26B | — | — | |
| 368 |
|
XAUM | Matrixdock Gold | — | up | 25/100 | 30/100 | $4,134.03 | 0.03% | 0.03% | -0.81% | -5.07% | -25.85% | $409,663 | $70,304,324 | $70,304,324 | 0.0058 | 17.01K | 17.01K | — | — | |||
| 369 |
|
UNP | Unipoly | — | — | down | 35/100 | 49/100 | $0.250140 | -0.08% | 0.00% | 8.54% | 77.28% | -50.27% | $307,173 | $69,840,368 | $250,117,709 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 370 |
|
BABYDOGE | Baby Doge Coin | — | — | 30/100 | 30/100 | $0.000000 | -0.27% | 0.57% | -3.15% | 0.04% | -94.17% | $2,658,221 | $69,780,348 | $159,172,116 | 0.0381 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 371 |
|
DAI | DAI on PulseChain | — | — | — | 20/100 | 45/100 | $0.001565 | -1.11% | -1.41% | 0.31% | -32.61% | -95.36% | $112,239 | $69,428,118 | $69,428,118 | 0.0016 | 44.36B | 44.36B | — | — | ||
| 372 |
|
NOXO | NOXO | — | all green | down | 80/100 | 34/100 | $0.415233 | 0.47% | 2.61% | 2.88% | 20.32% | -4.68% | $30,045 | $69,205,429 | $69,205,429 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 373 |
|
HOODINU | Hood Sword Inu | all red | — | 0/100 | 31/100 | $0.069110 | -0.06% | -24.47% | — | — | -25.79% | $2,998,508 | $69,107,790 | $69,107,790 | 0.0434 | 1.00B | 1.00B | 1.00B | — | |||
| 374 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 50/100 | 30/100 | $0.240504 | -0.36% | 1.94% | 0.27% | 8.06% | -98.97% | $6,523,617 | $68,954,264 | $70,101,058 | 0.0946 | 286.75M | 291.51M | — | — | ||
| 375 |
|
TEMPLE | TempleDAO | — | — | — | — | 25/100 | 30/100 | $2.90 | 0.00% | — | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 376 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.430687 | 0.18% | -1.13% | -8.63% | 1.23% | -60.07% | $9,616,318 | $68,736,734 | $430,681,291 | 0.1399 | 159.60M | 1.00B | 1.00B | — | ||
| 377 |
|
IO | io.net | — | — | 60/100 | 40/100 | $0.166239 | -0.02% | 0.19% | 0.04% | 26.42% | -97.41% | $12,222,883 | $68,637,318 | $132,451,845 | 0.1781 | 413.32M | 797.60M | 800.00M | — | |||
| 378 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 45/100 | 30/100 | $0.008418 | 0.51% | -1.67% | 6.38% | 20.45% | -98.59% | $2,942,346 | $68,362,220 | $84,167,049 | 0.0430 | 8.12B | 10.00B | 10.00B | — | ||
| 379 |
|
GAL | GAL (migrated to Gravity - G) | — | — | up | 40/100 | 50/100 | $0.532399 | 0.38% | 0.02% | -4.51% | 68.89% | -97.09% | $34 | $68,013,576 | $106,479,737 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 380 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 35/100 | 30/100 | $0.003486 | -0.04% | -0.11% | 3.05% | 17.40% | -98.64% | $2,588,411 | $67,986,363 | $71,816,495 | 0.0381 | 19.51B | 20.61B | 21.00B | — | ||
| 381 |
|
BANANAS31 | Banana For Scale | — | — | 25/100 | 30/100 | $0.006760 | -0.05% | 0.59% | -3.35% | -11.41% | -88.29% | $3,697,211 | $67,591,100 | $67,591,100 | 0.0547 | 10.00B | 10.00B | 10.00B | — | |||
| 382 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 40/100 | 15/100 | $105.74 | 0.00% | -0.48% | 0.34% | 2.45% | -6.14% | $2,883,615 | $67,336,075 | $67,336,075 | 0.0428 | 636.79K | 636.79K | — | — | ||
| 383 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001200 | 0.03% | -0.01% | -8.76% | 4.37% | -20.10% | $60,972 | $67,281,089 | $120,001,939 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 384 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $66,967,738 | $67,007,305 | 0.0000 | 66.97M | 67.01M | — | — | |
| 385 |
|
TAG | TAGGER | — | all red | up | 0/100 | 31/100 | $0.000615 | -0.42% | -2.98% | -17.23% | -9.45% | -71.90% | $1,233,557 | $66,889,785 | $249,078,061 | 0.0184 | 108.86B | 405.38B | 405.38B | — | ||
| 386 |
|
NILA | MindWaveDAO | — | — | — | 35/100 | 40/100 | $0.078986 | -0.08% | -0.41% | 1.28% | 0.82% | -79.75% | $240,227 | $66,566,643 | $83,489,798 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 387 |
|
PURR | Purr |
Hyperliquid
+2
|
— | — | 30/100 | 30/100 | $0.111411 | -0.40% | 1.48% | -20.98% | 1.62% | -83.85% | $1,721,448 | $66,262,135 | $66,262,133 | 0.0260 | 594.75M | 594.75M | 1.00B | — | ||
| 388 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | -0.01% | 0.02% | 0.13% | 0.77% | -0.94% | $0 | $65,806,268 | $65,806,268 | 0.0000 | 58.27M | 58.27M | — | — | |
| 389 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 390 |
|
TURBO | Turbo |
Deepcoin
+6
|
all red | up | 15/100 | 36/100 | $0.000950 | -0.08% | -0.53% | -4.25% | 3.43% | -93.37% | $5,729,528 | $65,559,807 | $65,559,807 | 0.0874 | 69.00B | 69.00B | 69.00B | — | ||
| 391 |
|
SPYX | SP500 xStock | — | — | 45/100 | 25/100 | $783.92 | 0.00% | 0.40% | -0.04% | 2.25% | -0.28% | $7,692,356 | $65,378,656 | $214,981,840 | 0.1177 | 83.40K | 274.25K | — | — | |||
| 392 |
|
USDX | Axis USD | — | — | 45/100 | 15/100 | $0.998868 | 0.02% | 0.04% | -0.08% | 0.04% | -0.27% | $1,375,169 | $65,303,208 | $65,303,208 | 0.0211 | 65.38M | 65.38M | — | — | |||
| 393 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 35/100 | 30/100 | $1.85 | -0.41% | -1.07% | 0.42% | 1.22% | -96.22% | $4,776,164 | $65,144,130 | $178,287,040 | 0.0733 | 35.26M | 96.50M | — | — | ||
| 394 |
|
NXPC | Nexpace |
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.207855 | 0.04% | 0.32% | -6.77% | -3.27% | -94.49% | $3,785,728 | $65,035,781 | $206,721,703 | 0.0582 | 312.89M | 994.55M | 1.00B | — | ||
| 395 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | — | 30/100 | 45/100 | $0.291557 | 0.00% | 0.00% | -0.06% | 0.10% | -91.92% | $260,550 | $64,984,488 | $72,889,038 | 0.0040 | 222.89M | 250.00M | — | — | |
| 396 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002262 | 0.77% | 1.92% | -1.90% | -12.60% | -97.74% | $1,283,151 | $64,803,153 | $73,254,756 | 0.0198 | 28.65B | 32.39B | — | — | ||
| 397 |
|
SN53 | EfficientFrontier | — | all green | down | 80/100 | 24/100 | $11.36 | 2.30% | 3.73% | 9.54% | 66.30% | -11.61% | $4,216,723 | $64,569,680 | $64,569,680 | 0.0653 | 5.68M | 5.68M | 21.00M | — | ||
| 398 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 15/100 | 30/100 | $0.003483 | -0.54% | 1.08% | -14.58% | -21.66% | -98.04% | $2,417,508 | $64,461,610 | $64,463,147 | 0.0375 | 18.51B | 18.51B | 21.00B | — | ||
| 399 |
|
MUBARAK | Mubarak |
HTX
+4
|
all red | up | 25/100 | 56/100 | $0.064038 | -0.57% | -10.70% | -12.30% | 119.49% | -69.68% | $12,835,320 | $64,160,556 | $64,160,556 | 0.2001 | 1.00B | 1.00B | 1.00B | — | ||
| 400 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,746.25 | 0.69% | 3.60% | -9.47% | -1.34% | -31.94% | $810,609 | $64,159,312 | $64,158,687 | 0.0126 | 36.74K | 36.74K | — | — | |||
| 401 |
|
MERL | Merlin Chain | — | — | 35/100 | 30/100 | $0.030337 | -0.22% | -5.09% | 2.67% | 32.00% | -97.91% | $4,999,700 | $63,708,645 | $63,708,645 | 0.0785 | 2.10B | 2.10B | 2.10B | — | |||
| 402 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.118616 | -0.34% | -1.91% | -17.73% | 3.07% | -72.93% | $2,226,200 | $63,446,403 | $116,870,501 | 0.0351 | 534.86M | 985.22M | 1.00B | — | |||
| 403 |
|
AZTEC | Aztec | — | — | 55/100 | 37/100 | $0.020958 | 0.03% | -1.23% | 29.42% | 48.63% | -47.47% | $11,000,938 | $62,770,838 | $216,937,179 | 0.1753 | 2.99B | 10.35B | 10.35B | — | |||
| 404 |
|
SNEK | Snek | — | down | 50/100 | 39/100 | $0.000838 | -0.25% | 3.04% | 14.73% | 93.08% | -90.64% | $1,089,282 | $62,612,827 | $63,083,676 | 0.0174 | 74.67B | 75.23B | 76.72B | — | |||
| 405 |
|
ORE | ORE |
Meteora
+2
|
all green | — | 75/100 | 35/100 | $123.30 | 0.92% | 9.35% | 6.95% | 101.67% | -91.51% | $1,624,107 | $62,576,768 | $62,581,147 | 0.0260 | 507.52K | 507.56K | 3.00M | — | ||
| 406 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | down | 50/100 | 46/100 | $0.659914 | -0.10% | 2.72% | 32.04% | 15.06% | -38.87% | $31,967 | $62,032,572 | $62,032,572 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 407 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
all green | down | 75/100 | 34/100 | $0.030886 | 0.11% | 0.20% | 1.60% | 15.15% | -99.36% | $3,184,998 | $62,019,740 | $62,702,430 | 0.0514 | 2.01B | 2.03B | — | — | ||
| 408 |
|
ALT | AltLayer |
BTCC
+10
|
— | down | 60/100 | 44/100 | $0.008398 | -0.37% | 4.82% | 12.30% | 27.19% | -98.76% | $10,413,829 | $61,781,276 | $83,860,057 | 0.1686 | 7.37B | 10.00B | 10.00B | — | ||
| 409 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 45/100 | 35/100 | $791.42 | 0.07% | -0.40% | 0.00% | 2.55% | -39.21% | $1,678 | $61,614,929 | $61,614,959 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 410 |
|
IUSD | InfiniFi USD | — | — | down | 50/100 | 34/100 | $1.00 | 0.00% | 0.03% | 0.16% | 0.10% | -27.40% | $4,296 | $61,292,943 | $61,295,942 | 0.0001 | 61.25M | 61.26M | — | — | ||
| 411 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 412 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 413 |
|
METAL | Metal Blockchain | — | — | — | 25/100 | 45/100 | $0.118561 | 0.19% | 0.81% | -0.90% | -7.48% | -92.81% | $483,889 | $60,184,386 | $79,038,170 | 0.0080 | 507.64M | 666.67M | 666.67M | — | ||
| 414 |
|
ALLO | Allora | all red | up | 15/100 | 36/100 | $0.235181 | -0.36% | -1.74% | -7.71% | 7.85% | -85.28% | $3,189,384 | $59,997,207 | $185,469,922 | 0.0532 | 255.07M | 788.51M | 1.00B | — | |||
| 415 |
|
FP | Fren Pet | — | — | up | 25/100 | 40/100 | $8.43 | 0.43% | -4.58% | -9.57% | 139.31% | -48.96% | $94,275 | $59,768,565 | $59,768,565 | 0.0016 | 7.10M | 7.10M | 10.00M | — | ||
| 416 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 45/100 | 30/100 | $0.005334 | 0.15% | -1.00% | 4.50% | 19.55% | -97.65% | $2,468,217 | $59,506,006 | $59,506,006 | 0.0415 | 11.16B | 11.16B | — | — | ||
| 417 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
all red | up | 25/100 | 46/100 | $0.027718 | -0.25% | -0.51% | -3.46% | 8.66% | -96.88% | $8,220,643 | $59,440,723 | $92,000,246 | 0.1383 | 2.15B | 3.32B | 3.32B | — | ||
| 418 |
|
EDU | Open Campus | — |
Pionex
+9
|
all green | down | 85/100 | 44/100 | $0.070426 | 0.29% | 1.68% | 16.25% | 40.93% | -95.79% | $6,143,402 | $59,386,801 | $70,403,478 | 0.1034 | 843.52M | 1.00B | 1.00B | — | |
| 419 |
|
ALEO | ALEO | — | — | down | 60/100 | 56/100 | $0.039607 | -4.15% | 15.71% | 45.21% | 126.08% | -99.41% | $3,924,093 | $59,096,966 | $82,762,165 | 0.0664 | 1.49B | 2.09B | 5.00B | — | ||
| 420 |
|
DUSK | DUSK |
BTCC
+5
|
all green | down | 85/100 | 44/100 | $0.096779 | 0.87% | 4.04% | 21.80% | 36.05% | -91.12% | $20,097,626 | $58,942,541 | $58,943,298 | 0.3410 | 609.00M | 609.00M | 1.00B | — | ||
| 421 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 10/100 | 30/100 | $0.012011 | 0.05% | -1.45% | -9.32% | -2.53% | -92.77% | $3,629,560 | $58,825,910 | $132,356,114 | 0.0617 | 4.90B | 11.02B | — | — | ||
| 422 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 423 |
|
HUMA | Huma Finance | — | — | 55/100 | 35/100 | $0.033564 | 0.36% | -3.93% | 12.52% | 47.03% | -70.98% | $12,053,136 | $58,173,116 | $335,614,133 | 0.2072 | 1.73B | 10.00B | 10.00B | — | |||
| 424 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 40/100 | 30/100 | $0.696985 | -2.48% | 4.82% | -2.79% | 134.87% | -26.98% | $17,435,533 | $58,112,639 | $348,181,042 | 0.3000 | 83.45M | 500.00M | 500.00M | — | |
| 425 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.614164 | 1.12% | 2.81% | -12.82% | — | -48.40% | $1,034,647 | $57,766,747 | $614,152,208 | 0.0179 | 94.06M | 1.00B | 1.00B | — | |
| 426 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | -0.01% | 0.01% | 0.08% | 0.64% | -77.72% | $0 | $57,691,190 | $57,691,190 | 0.0000 | 55.71M | 55.71M | — | — | ||
| 427 |
|
ASTR | Astar |
Bitbank
+3
|
all red | up | 15/100 | 36/100 | $0.006555 | -0.13% | -0.71% | -9.21% | 2.43% | -98.45% | $1,397,060 | $57,612,466 | $57,617,544 | 0.0242 | 8.78B | 8.78B | 10.00B | — | ||
| 428 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.057079 | -0.04% | -4.25% | -10.62% | -13.01% | -84.90% | $4,094,647 | $56,992,654 | $56,992,654 | 0.0718 | 999.96M | 999.96M | 1.00B | — | ||
| 429 |
|
FLOW | Flow | — | — | 45/100 | 40/100 | $0.033228 | -0.23% | -1.94% | 3.29% | 13.60% | -99.92% | $6,009,780 | $56,306,061 | $56,306,061 | 0.1067 | 1.69B | 1.69B | — | — | |||
| 430 |
|
ELF | aelf |
HTX
+1
|
— | — | 15/100 | 30/100 | $0.067898 | -0.71% | 0.84% | -8.15% | -9.44% | -97.39% | $1,938,416 | $56,275,188 | $67,900,740 | 0.0344 | 828.79M | 1,000.00M | 1.00B | — | ||
| 431 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $154.10 | 0.06% | -0.01% | -4.19% | 18.53% | -10.76% | $15,922,249 | $56,269,768 | $56,269,768 | 0.2830 | 365.33K | 365.33K | — | — | ||
| 432 |
|
WIN | WINkLink | — |
HTX
+7
|
— | — | 45/100 | 40/100 | $0.000056 | -0.13% | -4.13% | 9.30% | 44.10% | -98.05% | $9,795,528 | $56,082,808 | $56,082,809 | 0.1747 | 993.70B | 993.70B | — | — | |
| 433 |
|
NOS | Nosana | — | — | up | 25/100 | 35/100 | $0.560092 | 0.40% | -6.05% | -8.60% | 101.34% | -92.85% | $908,218 | $56,008,657 | $56,008,657 | 0.0162 | 100.00M | 100.00M | 100.00M | — | ||
| 434 |
|
CTC | Creditcoin |
HTX
+6
|
— | — | 25/100 | 30/100 | $0.101159 | -0.70% | 1.40% | -13.58% | -6.97% | -98.83% | $2,863,449 | $55,887,092 | $61,016,076 | 0.0512 | 549.56M | 600.00M | — | — | ||
| 435 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030398 | 0.34% | 2.18% | 17.94% | 89.01% | -87.91% | $1,799 | $55,878,093 | $91,194,416 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 436 |
|
CELO | Celo | all red | up | 25/100 | 36/100 | $0.091499 | -0.30% | -0.60% | -6.48% | 9.59% | -99.07% | $3,451,885 | $55,636,322 | $91,443,567 | 0.0620 | 608.42M | 1.00B | 1.00B | — | |||
| 437 |
|
ID | SPACE ID | — |
BVOX
+3
|
all red | — | 15/100 | 36/100 | $0.035945 | -0.05% | -4.59% | -4.03% | 5.49% | -98.04% | $4,858,946 | $55,615,842 | $71,704,120 | 0.0874 | 1.55B | 1.99B | 2.00B | — | |
| 438 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | — | 25/100 | 40/100 | $0.000803 | -0.35% | 1.11% | -18.44% | -5.97% | -97.01% | $20,180,552 | $55,408,177 | $55,408,177 | 0.3642 | 69.00B | 69.00B | 69.00B | — | ||
| 439 |
|
ANSEM | The Black Bull |
Meteora
+1
|
— | up | 10/100 | 25/100 | $0.132621 | 0.08% | -0.01% | -9.87% | -8.78% | -70.10% | $1,786,780 | $55,291,554 | $132,270,192 | 0.0323 | 416.92M | 997.36M | 1.00B | — | ||
| 440 |
|
FONQ | FONQ | — | — | all red | — | 20/100 | 36/100 | $0.078102 | -0.21% | -0.14% | -1.17% | 0.07% | -12.88% | $175,586 | $54,671,070 | $54,671,070 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 441 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 25/100 | 36/100 | $0.054665 | -0.15% | -1.90% | -7.13% | 3.01% | -99.50% | $3,411,106 | $54,657,067 | $54,657,067 | 0.0624 | 1.00B | 1.00B | — | — | ||
| 442 |
|
SN44 | Score | — | — | — | 40/100 | 35/100 | $9.57 | 0.06% | 0.81% | -9.98% | 7.14% | -46.86% | $488,988 | $54,394,038 | $54,394,038 | 0.0090 | 5.68M | 5.68M | 21.00M | — | ||
| 443 |
|
ZCAT | Anonymous Cat | — | — | 25/100 | 35/100 | $0.055826 | 2.31% | 16.93% | -1.01% | -40.81% | -68.20% | $2,466,598 | $53,945,941 | $53,945,927 | 0.0457 | 966.70M | 966.70M | 1.00B | — | |||
| 444 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197431 | -0.05% | 0.59% | -0.36% | 1.91% | -98.02% | $63,817 | $53,885,832 | $53,885,447 | 0.0012 | 272.94M | 272.93M | — | — | ||
| 445 |
|
USDU | USDu | — | — | — | — | 30/100 | 30/100 | $0.999253 | 0.01% | 0.03% | -0.08% | -0.04% | -1.89% | $8,973 | $53,862,640 | $53,862,920 | 0.0002 | 53.90M | 53.90M | — | — | |
| 446 |
|
CX | Cortex |
Base Native
+1
|
— | — | 45/100 | 45/100 | $0.035235 | 0.05% | -4.38% | 3.87% | 140.02% | -79.14% | $145,814 | $53,686,804 | $58,016,917 | 0.0027 | 1.52B | 1.65B | 1.65B | — | ||
| 447 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
all red | up | 25/100 | 46/100 | $18.94 | -0.08% | -1.45% | -10.36% | 10.33% | -96.81% | $6,464,775 | $53,603,764 | $54,973,293 | 0.1206 | 2.83M | 2.90M | — | — | |
| 448 |
|
DEEP | DeepBook |
Coinstore
+1
|
— | — | 30/100 | 30/100 | $0.021438 | -0.15% | 0.50% | -3.38% | 41.04% | -93.71% | $3,808,149 | $53,598,721 | $214,394,884 | 0.0710 | 2.50B | 10.00B | 10.00B | — | ||
| 449 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
— | up | 25/100 | 45/100 | $0.272619 | 0.15% | -2.57% | -10.15% | 19.64% | -98.37% | $478,485 | $53,519,773 | $54,552,507 | 0.0089 | 196.21M | 200.00M | — | — | ||
| 450 |
|
VELO | Velodrome Finance | all green | — | 75/100 | 35/100 | $0.039369 | 0.24% | 0.20% | 13.50% | 59.43% | -90.34% | $2,764,036 | $53,087,559 | $103,960,023 | 0.0521 | 1.35B | 2.64B | — | — | |||
| 451 |
|
NOCK | Nockchain | — | — | 30/100 | 30/100 | $0.022467 | 0.27% | -1.35% | 0.79% | -46.32% | -89.31% | $702,284 | $52,889,876 | $96,504,573 | 0.0133 | 2.35B | 4.29B | 4.29B | — | |||
| 452 |
|
BAS | BNB Attestation Service | — | all red | up | 0/100 | 36/100 | $0.021151 | -0.17% | -1.48% | -5.96% | -10.72% | -87.30% | $684,115 | $52,885,694 | $211,542,775 | 0.0129 | 2.50B | 10.00B | 10.00B | — | ||
| 453 |
|
XVS | Venus | — | — | — | 30/100 | 30/100 | $3.13 | -0.32% | 1.10% | -1.91% | 1.10% | -97.87% | $1,120,459 | $52,806,551 | $93,131,632 | 0.0212 | 16.87M | 29.75M | 30.00M | — | ||
| 454 |
|
ARX | Arcium | all red | up | 25/100 | 41/100 | $0.251536 | -1.29% | -1.33% | -6.95% | 64.59% | -46.13% | $7,558,203 | $52,542,909 | $251,604,517 | 0.1438 | 208.83M | 1.00B | 1.00B | — | |||
| 455 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 15/100 | 30/100 | $0.052372 | -0.32% | 2.37% | -1.97% | -4.22% | -88.93% | $2,670,997 | $52,370,066 | $52,370,066 | 0.0510 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 456 |
|
POLYX | Polymesh | — | — | up | 25/100 | 45/100 | $0.039238 | 0.58% | 0.05% | -4.44% | -8.10% | -94.76% | $385,072 | $52,127,867 | $52,127,867 | 0.0074 | 1.33B | 1.33B | — | — | ||
| 457 |
|
TPT | TokenPocket Token | — | — | — | up | 25/100 | 45/100 | $0.008789 | 0.75% | -1.12% | -4.43% | 2.93% | -93.96% | $9,266 | $51,854,893 | $51,854,893 | 0.0002 | 5.90B | 5.90B | — | — | |
| 458 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
— | up | 25/100 | 25/100 | $0.999347 | 0.00% | -0.01% | -0.03% | -0.01% | -1.15% | $9,301,633 | $51,776,535 | $51,776,535 | 0.1796 | 51.81M | 51.81M | — | — | ||
| 459 |
|
AB | AB | — | — | all red | up | 0/100 | 51/100 | $0.000524 | -0.24% | -4.27% | -8.51% | -24.96% | -96.97% | $495,558 | $51,755,326 | $51,755,326 | 0.0096 | 98.82B | 98.82B | 100.00B | — | |
| 460 |
|
SN120 | affine | — | — | up | 10/100 | 40/100 | $12.10 | 0.03% | -0.18% | -11.35% | -1.32% | -60.76% | $237,280 | $51,748,413 | $51,748,413 | 0.0046 | 4.28M | 4.28M | 21.00M | — | ||
| 461 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | 40/100 | 15/100 | $1.36 | -0.01% | 0.43% | 0.21% | -1.48% | -2.35% | $0 | $51,588,550 | $51,588,550 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 462 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005205 | 0.07% | -1.25% | -6.77% | 6.48% | -97.78% | $3,627,837 | $51,579,797 | $51,579,797 | 0.0703 | 9.91B | 9.91B | 10.00B | — | |
| 463 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 50/100 | 35/100 | $0.134948 | -0.06% | 0.55% | -3.50% | 25.42% | -66.29% | $6,391,331 | $51,321,082 | $91,745,011 | 0.1245 | 380.38M | 680.00M | — | — | ||
| 464 |
|
COAI | ChainOpera AI | — | all red | up | 0/100 | 36/100 | $0.272698 | -0.81% | -0.89% | -12.59% | -6.98% | -99.38% | $2,103,248 | $51,268,214 | $272,703,123 | 0.0410 | 188.00M | 1.00B | 1.00B | — | ||
| 465 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 45/100 | 30/100 | $0.066336 | 0.19% | -4.58% | 1.69% | 21.26% | -98.51% | $1,392,168 | $51,247,224 | $66,347,893 | 0.0272 | 772.40M | 1.00B | 1.00B | — | ||
| 466 |
|
REUSD | Resupply USD | — | — | 50/100 | 15/100 | $0.989729 | 0.00% | 0.04% | 0.01% | 0.01% | -16.47% | $903,033 | $51,135,321 | $51,135,321 | 0.0177 | 51.67M | 51.67M | — | — | |||
| 467 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 468 |
|
MEGA | MegaETH | — | — | down | 60/100 | 39/100 | $0.045095 | -0.03% | 1.20% | 1.30% | 25.42% | -79.29% | $6,124,299 | $50,944,811 | $450,921,727 | 0.1202 | 1.13B | 10.00B | 10.00B | — | ||
| 469 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $229.68 | 0.08% | 2.45% | -4.40% | 6.75% | -5.40% | $13,868,859 | $50,762,795 | $50,915,815 | 0.2732 | 221.01K | 221.68K | — | — | |||
| 470 |
|
GEKKO | GEKKO | — | — | up | 40/100 | 45/100 | $0.000001 | 0.82% | 0.42% | -0.49% | 2.28% | -93.83% | $47,913 | $50,729,645 | $169,098,818 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 471 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 472 |
|
MHORSE | MEME HORSE | — | — | 25/100 | 40/100 | $0.050250 | 0.02% | 0.04% | -17.00% | -16.96% | -58.38% | $496,441 | $50,250,031 | $50,250,031 | 0.0099 | 1,000.00M | 1,000.00M | — | — | |||
| 473 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054397 | 0.05% | -0.70% | -3.50% | -1.70% | -9.79% | $57 | $49,478,460 | $54,227,278 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 474 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | — | 40/100 | 35/100 | $1.64 | 0.16% | 0.33% | -3.91% | 0.10% | -46.57% | $236,785 | $49,225,284 | $49,225,284 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 475 |
|
SPCXX | SpaceX xStock |
Orca
+5
|
— | up | 35/100 | 25/100 | $157.97 | 0.15% | -2.73% | -6.01% | 6.37% | -29.89% | $8,203,424 | $48,881,532 | $250,291,275 | 0.1678 | 309.44K | 1.58M | — | — | ||
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
all red | up | 15/100 | 36/100 | $0.003507 | -0.49% | -1.05% | -3.97% | 3.37% | -95.69% | $2,249,952 | $48,853,691 | $48,853,691 | 0.0461 | 13.93B | 13.93B | — | — | |
| 477 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.243818 | 0.04% | 1.63% | -8.49% | 2.10% | -14.14% | $670,384 | $48,763,493 | $48,763,493 | 0.0137 | 200.00M | 200.00M | 200.00M | — | |||
| 478 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 479 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047989 | 0.02% | -0.56% | -5.34% | 4.36% | -98.03% | $5,776,028 | $47,988,978 | $47,988,978 | 0.1204 | 999.84M | 999.84M | 1.00B | — | ||
| 480 |
|
CCD | Concordium | all green | down | 75/100 | 49/100 | $0.003759 | 0.33% | 3.40% | 12.83% | 8.07% | -97.48% | $335,411 | $47,820,761 | $55,147,707 | 0.0070 | 12.75B | 14.70B | — | — | |||
| 481 |
|
RNT | Rnt | — | — | — | 45/100 | 45/100 | $0.335388 | 0.02% | -0.24% | 3.84% | 6.96% | -98.99% | $10,805 | $47,748,321 | $67,077,511 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 482 |
|
GPS | GoPlus Security | — | — | — | 35/100 | 40/100 | $0.007990 | 0.02% | 0.97% | -24.52% | -23.94% | -96.37% | $7,639,025 | $47,460,304 | $79,938,678 | 0.1610 | 5.94B | 10.00B | 10.00B | — | ||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 20/100 | 15/100 | $0.364626 | -0.06% | 0.83% | -3.87% | — | -10.86% | $615,137 | $47,398,932 | $364,607,173 | 0.0130 | 130.00M | 1.00B | 1.00B | — | |
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 35/100 | 15/100 | $787.05 | -0.01% | 0.08% | -0.02% | 2.46% | -0.49% | $1,511,465 | $47,034,905 | $47,036,068 | 0.0321 | 59.77K | 59.77K | — | — | ||
| 485 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.20 | 0.00% | 0.04% | -0.23% | -1.99% | -4.24% | $968 | $46,770,129 | $46,770,129 | 0.0000 | 38.96M | 38.96M | — | — | |
| 486 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059324 | 0.10% | -0.81% | -5.42% | -5.05% | -92.35% | $1,141,271 | $46,675,720 | $121,497,782 | 0.0245 | 786.78M | 2.05B | 2.05B | — | |||
| 487 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | up | 25/100 | 15/100 | $0.999051 | 0.01% | 0.00% | -0.03% | -0.06% | -2.38% | $2,685,342 | $46,548,893 | $46,548,893 | 0.0577 | 46.59M | 46.59M | — | — | |
| 488 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.07% | -1.89% | -3.87% | -25.00% | -88.88% | $279,709 | $46,394,878 | $77,324,796 | 0.0060 | 60.00T | 100.00T | 100.00T | — | |||
| 489 |
|
LCX | LCX | — | all red | up | 15/100 | 56/100 | $0.048562 | -1.53% | -5.16% | -15.73% | 87.18% | -91.39% | $343,283 | $46,255,347 | $46,281,460 | 0.0074 | 952.51M | 953.04M | 950.00M | — | ||
| 490 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | up | 10/100 | 30/100 | $0.462039 | 0.09% | -0.39% | -0.84% | -1.86% | -98.89% | $3,084,159 | $46,202,424 | $46,202,424 | 0.0668 | 100.00M | 100.00M | 100.00M | — | |
| 491 |
|
PHA | PHALA |
BloFin
+8
|
all red | up | 25/100 | 51/100 | $0.053852 | -0.91% | -2.77% | -22.71% | 95.55% | -96.13% | $11,452,696 | $46,196,829 | $53,850,626 | 0.2479 | 857.87M | 1.00B | 1.00B | — | ||
| 492 |
|
XUSD | StraitsX XUSD | — | — | 45/100 | 30/100 | $1.00 | 0.00% | 0.06% | 0.00% | 0.00% | -43.52% | $7,778,523 | $46,193,334 | $46,193,334 | 0.1684 | 46.18M | 46.18M | — | — | |||
| 493 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 40/100 | $46.93 | 0.68% | -20.58% | -23.51% | -13.99% | -25.19% | $56,937 | $46,152,685 | $46,933,885 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 494 |
|
TOSHI | Toshi |
Base Native
+1
|
— | up | 10/100 | 30/100 | $0.000109 | 0.36% | -1.25% | -6.48% | -4.59% | -95.16% | $2,128,540 | $46,084,890 | $46,084,890 | 0.0462 | 420.69B | 420.69B | 420.69B | — | ||
| 495 |
|
RAVE | RaveDAO | — | — | 15/100 | 30/100 | $0.170345 | -0.59% | 0.14% | -6.61% | -6.80% | -99.39% | $987,798 | $46,031,615 | $170,345,510 | 0.0215 | 270.22M | 1.00B | 1.00B | — | |||
| 496 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | all red | — | 25/100 | 31/100 | $954.59 | -0.62% | -0.31% | -8.29% | 1.60% | -23.90% | $21,519,640 | $46,019,042 | $46,019,042 | 0.4676 | 48.21K | 48.21K | — | — | ||
| 497 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
— | — | 25/100 | 40/100 | $0.004594 | -0.25% | 0.72% | -2.09% | -1.16% | -97.85% | $4,617,684 | $45,939,662 | $45,939,662 | 0.1005 | 10.00B | 10.00B | 10.00B | — | |
| 498 |
|
SC | Siacoin |
Poloniex
+2
|
— | — | 15/100 | 30/100 | $0.000922 | -0.35% | 1.09% | -9.28% | -0.47% | -99.01% | $2,636,440 | $45,892,035 | $45,892,035 | 0.0574 | 49.75B | 49.75B | — | — | ||
| 499 |
|
TRUTH | Swarm Network | — | — | — | 60/100 | 60/100 | $0.021997 | -6.87% | 46.36% | 27.98% | 29.33% | -56.07% | $11,994,978 | $45,883,581 | $220,032,916 | 0.2614 | 2.09B | 10.00B | 10.00B | — | ||
| 500 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | up | 15/100 | 15/100 | $0.996989 | 0.02% | -0.03% | -0.17% | -0.16% | -4.08% | $980,330 | $45,788,290 | $45,788,302 | 0.0214 | 45.93M | 45.93M | — | — | ||
| 501 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | down | 35/100 | 29/100 | $0.885363 | -0.26% | -0.12% | 0.13% | 24.15% | -74.20% | $1,781,139 | $45,716,788 | $45,716,788 | 0.0390 | 51.64M | 51.64M | — | — | ||
| 502 |
|
XVG | Verge | — | — | — | 30/100 | 30/100 | $0.002764 | -0.05% | 0.50% | -6.91% | 1.30% | -98.94% | $906,436 | $45,671,274 | $45,762,630 | 0.0198 | 16.52B | 16.56B | — | — | ||
| 503 |
|
LSK | Lisk |
Poloniex
+7
|
— | up | 20/100 | 45/100 | $0.211058 | 0.41% | -0.06% | -12.15% | -75.02% | -99.40% | $5,107,926 | $45,656,272 | $63,285,394 | 0.1119 | 216.43M | 300.00M | 300.00M | — | ||
| 504 |
|
NVDAX | NVIDIA xStock |
Orca
+7
|
— | — | 45/100 | 25/100 | $229.66 | -0.09% | 2.25% | -4.45% | 6.56% | -5.71% | $10,804,675 | $45,411,971 | $238,053,250 | 0.2379 | 197.73K | 1.04M | — | — | ||
| 505 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 35/100 | 30/100 | $0.127797 | -0.30% | -2.79% | 2.19% | 28.44% | -95.15% | $4,065,996 | $45,376,019 | $127,793,358 | 0.0896 | 355.07M | 1.00B | 1.00B | — | ||
| 506 |
|
SN8 | Vanta Network | — | — | — | 40/100 | 40/100 | $8.28 | 0.10% | 1.28% | -4.78% | 24.48% | -67.20% | $85,149 | $45,292,642 | $45,292,642 | 0.0019 | 5.47M | 5.47M | 21.00M | — | ||
| 507 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 25/100 | 40/100 | $0.046158 | -0.36% | 1.06% | -8.77% | -2.51% | -97.75% | $9,529,413 | $45,267,755 | $45,267,755 | 0.2105 | 979.98M | 979.98M | 979.98M | — | ||
| 508 |
|
BAND | Band |
Icrypex
+2
|
all green | down | 75/100 | 34/100 | $0.245743 | 0.18% | 0.81% | 6.33% | 24.74% | -98.92% | $1,783,252 | $45,172,490 | $45,176,588 | 0.0395 | 183.82M | 183.84M | — | — | ||
| 509 |
|
API3 | Api3 |
Pionex
+21
|
— | — | 50/100 | 40/100 | $0.307329 | 0.15% | 2.11% | -6.61% | 22.58% | -97.02% | $8,041,200 | $45,160,147 | $57,537,816 | 0.1781 | 146.94M | 187.22M | — | — | ||
| 510 |
|
HDX | Hydration | — | — | down | 50/100 | 49/100 | $0.007616 | -0.64% | 0.07% | 9.55% | 5.12% | -86.00% | $26,761 | $45,069,934 | $48,913,837 | 0.0006 | 5.92B | 6.42B | 6.50B | — | ||
| 511 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 512 |
|
VVS | VVS Finance | — | — | — | 40/100 | 45/100 | $0.000001 | 0.02% | 6.98% | -1.61% | 6.13% | -99.69% | $176,570 | $44,891,289 | $98,037,887 | 0.0039 | 43.55T | 95.11T | 100.00T | — | ||
| 513 |
|
NCX | NovaChargeX Coin | — | — | — | 55/100 | 15/100 | $0.373891 | 0.00% | 1.92% | 0.47% | 8.66% | -10.22% | $658,533 | $44,867,013 | $44,867,013 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 514 |
|
NOT | Notcoin | all red | — | 15/100 | 36/100 | $0.000451 | -0.70% | -0.35% | -3.18% | 1.62% | -98.41% | $4,317,963 | $44,849,386 | $46,213,122 | 0.0963 | 99.43B | 102.45B | 102.46B | — | |||
| 515 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 25/100 | 40/100 | $1,467.84 | -0.71% | 2.11% | -10.37% | -6.06% | -38.06% | $33,210,522 | $44,759,405 | $44,965,373 | 0.7420 | 30.49K | 30.63K | — | — | ||
| 516 |
|
SHARE | ShareX | — | — | 60/100 | 37/100 | $2.49 | 1.49% | -2.70% | 310.32% | 409.48% | -7.30% | $10,271,923 | $44,696,504 | $249,005,595 | 0.2298 | 17.95M | 100.00M | 100.00M | — | |||
| 517 |
|
AIAT | AI Analysis Token | — | all red | up | 15/100 | 51/100 | $0.373177 | -0.15% | -0.39% | -4.08% | 5.32% | -99.55% | $35,174 | $44,179,580 | $186,589,033 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 518 |
|
XNO | Nano | — | all red | up | 0/100 | 51/100 | $0.331316 | -0.22% | -1.88% | -4.99% | -3.04% | -99.02% | $190,273 | $44,147,356 | $44,147,356 | 0.0043 | 133.25M | 133.25M | 133.25M | — | ||
| 519 |
|
KTA | Keeta | all green | down | 60/100 | 34/100 | $0.071063 | 0.11% | 4.62% | 6.86% | -21.81% | -95.77% | $1,206,537 | $43,901,258 | $71,062,754 | 0.0275 | 617.78M | 1.00B | 1.00B | — | |||
| 520 |
|
MAGMA | Magma Finance | — | — | down | 35/100 | 29/100 | $0.229686 | -0.66% | 4.53% | 5.00% | -7.67% | -71.58% | $2,431,854 | $43,640,332 | $229,685,957 | 0.0557 | 190.00M | 1.00B | 1.00B | — | ||
| 521 |
|
龙虾 | 龙虾 (Lobster) | all red | up | 10/100 | 58/100 | $0.043589 | -4.64% | -7.64% | -36.84% | -69.96% | -85.91% | $6,029,172 | $43,588,458 | $43,588,458 | 0.1383 | 1.00B | 1.00B | 1.00B | — | |||
| 522 |
|
FB | Fractal Bitcoin | — | all green | — | 75/100 | 30/100 | $0.394372 | 0.32% | 1.81% | 1.16% | 19.31% | -98.98% | $739,806 | $43,243,468 | $62,369,244 | 0.0171 | 109.65M | 158.15M | 210.00M | — | ||
| 523 |
|
GWEI | ETHGas | all green | down | 85/100 | 44/100 | $0.021681 | 1.50% | 3.43% | 13.01% | 3.48% | -91.21% | $7,466,350 | $42,918,081 | $216,757,987 | 0.1740 | 1.98B | 10.00B | 10.00B | — | |||
| 524 |
|
REQ | Request | — |
Bithumb
+2
|
— | — | 40/100 | 45/100 | $0.053802 | 0.16% | 0.71% | -1.47% | 1.16% | -94.92% | $342,584 | $42,847,125 | $53,749,732 | 0.0080 | 796.69M | 999.42M | 1.00B | — | |
| 525 |
|
ME | Magic Eden | — | all red | up | 15/100 | 36/100 | $0.068898 | -0.11% | -1.28% | -3.32% | 2.92% | -99.59% | $2,703,614 | $42,780,327 | $68,898,015 | 0.0632 | 620.92M | 999.99M | 1.00B | — | ||
| 526 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009204 | 0.09% | -0.61% | 3.06% | 9.28% | -94.32% | $2,584,876 | $42,759,815 | $46,032,100 | 0.0605 | 4.64B | 5.00B | 5.00B | — | |||
| 527 |
|
BARD | Lombard |
GroveX
+2
|
all red | up | 0/100 | 36/100 | $0.116730 | -0.41% | -1.46% | -6.50% | -9.21% | -93.14% | $1,970,460 | $42,461,837 | $116,733,572 | 0.0464 | 363.75M | 1.00B | 1.00B | — | ||
| 528 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 55/100 | 45/100 | $0.193108 | 0.55% | -4.86% | 3.96% | 140.51% | -96.07% | $8,383,273 | $42,307,104 | $48,281,113 | 0.1982 | 219.07M | 250.00M | 250.00M | — | |
| 529 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | — | 20/100 | 15/100 | $1.20 | -0.01% | 0.14% | -0.15% | -2.02% | -9.54% | $522,740 | $42,108,728 | $42,108,728 | 0.0124 | 35.04M | 35.04M | — | — | |
| 530 |
|
CSPR | Casper Network | — | — | — | 15/100 | 30/100 | $0.002419 | -1.28% | 1.11% | -2.01% | -17.14% | -99.82% | $720,953 | $41,960,361 | $48,519,761 | 0.0172 | 17.35B | 20.06B | — | — | ||
| 531 |
|
QQQX | Nasdaq xStock | — | — | 30/100 | 25/100 | $747.71 | -0.07% | 0.66% | -1.75% | 5.36% | -62.89% | $1,301,792 | $41,952,192 | $206,925,694 | 0.0310 | 56.11K | 276.75K | — | — | |||
| 532 |
|
DIME | Paradex | — | down | 50/100 | 51/100 | $0.062544 | -0.86% | 0.38% | 39.58% | 533.02% | -38.84% | $53,789 | $41,832,275 | $62,544,050 | 0.0013 | 668.84M | 1.00B | 1.00B | — | |||
| 533 |
|
NES | Nesa | — | down | 45/100 | 39/100 | $0.142592 | -0.13% | 2.09% | 2.18% | -6.96% | -55.72% | $9,093,712 | $41,651,022 | $147,342,256 | 0.2183 | 292.01M | 1.03B | — | — | |||
| 534 |
|
ONG | Ontology Gas | all green | — | 75/100 | 30/100 | $0.086136 | 0.16% | 2.38% | 0.26% | 9.29% | -98.04% | $1,922,446 | $41,547,974 | $68,903,638 | 0.0463 | 482.39M | 800.00M | 1.00B | — | |||
| 535 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
all red | up | 25/100 | 46/100 | $0.000000 | -0.53% | -1.42% | -8.51% | 1.27% | -97.38% | $8,562,964 | $41,096,602 | $41,096,602 | 0.2084 | 390.56T | 390.56T | 420.69T | — | |
| 536 |
|
GOHOME | GOHOME | all red | up | 15/100 | 31/100 | $78.03 | -0.04% | -0.22% | -3.95% | 5.59% | -71.90% | $489,397 | $40,932,270 | $780,198,176 | 0.0120 | 524.62K | 10.00M | 10.00M | — | |||
| 537 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 50/100 | 40/100 | $0.008067 | 0.37% | 1.66% | -2.88% | 0.93% | -95.64% | $6,376,333 | $40,880,139 | $40,880,139 | 0.1560 | 5.07B | 5.07B | — | — | ||
| 538 |
|
MOODENG | Moo Deng |
HTX
+3
|
all red | up | 25/100 | 46/100 | $0.040983 | -0.27% | -1.58% | -6.06% | 2.95% | -93.98% | $4,668,630 | $40,561,473 | $40,561,473 | 0.1151 | 989.94M | 989.94M | 1.00B | — | ||
| 539 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
— | up | 35/100 | 35/100 | $0.054541 | 0.02% | -8.72% | -10.16% | 263.30% | -99.85% | $746,414 | $40,546,571 | $54,522,891 | 0.0184 | 743.47M | 999.74M | 1.00B | — | |
| 540 |
|
MOVE | Movement |
CoinTR
+11
|
— | — | 40/100 | 30/100 | $0.008683 | 0.05% | 0.71% | -8.37% | 6.51% | -99.40% | $3,978,305 | $40,460,462 | $86,817,264 | 0.0983 | 4.66B | 10.00B | 10.00B | — | ||
| 541 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 15/100 | 25/100 | $0.098166 | -0.72% | 1.40% | -20.87% | -19.25% | -68.93% | $1,491,214 | $40,456,797 | $101,339,826 | 0.0369 | 412.12M | 1.03B | — | — | ||
| 542 |
|
SN3 | τemplar | — | all red | up | 0/100 | 36/100 | $7.08 | -0.12% | -1.47% | -6.33% | -4.11% | -84.08% | $607,788 | $40,323,432 | $40,323,432 | 0.0151 | 5.70M | 5.70M | 21.00M | — | ||
| 543 |
|
RPL | Rocket Pool |
Bithumb
+7
|
— | — | 25/100 | 30/100 | $1.76 | 0.02% | 0.47% | -3.54% | -1.42% | -97.16% | $1,385,506 | $40,223,659 | $40,223,659 | 0.0344 | 22.88M | 22.88M | — | — | ||
| 544 |
|
DOS | DAPPOS | — | all red | — | 10/100 | 56/100 | $0.200183 | -0.98% | -19.22% | -5.05% | -9.10% | -85.97% | $15,796,868 | $40,190,576 | $200,952,880 | 0.3930 | 200.00M | 1.00B | 1.00B | — | ||
| 545 |
|
MOCA | Moca Network |
Base Native
+1
|
all red | — | 0/100 | 36/100 | $0.009488 | -0.15% | -2.40% | -1.96% | -0.83% | -98.01% | $2,353,503 | $40,141,405 | $84,289,343 | 0.0586 | 4.23B | 8.89B | 8.89B | — | ||
| 546 |
|
SN28 | gm | — | — | down | 55/100 | 31/100 | $8.65 | -0.65% | 7.65% | 30.37% | 62.94% | -1.20% | $3,182,865 | $40,051,522 | $181,659,171 | 0.0795 | 4.63M | 21.00M | 21.00M | — | ||
| 547 |
|
SSV | SSV Network |
CoinUp.io
+2
|
— | up | 20/100 | 40/100 | $2.72 | 0.07% | -2.97% | -8.81% | -8.14% | -95.86% | $6,508,905 | $40,049,843 | $40,049,843 | 0.1625 | 14.70M | 14.70M | — | — | ||
| 548 |
|
GOOGLX | Alphabet xStock |
BloFin
+5
|
all green | down | 90/100 | 29/100 | $357.33 | 0.24% | 1.78% | 2.54% | 5.91% | -12.48% | $9,216,623 | $40,020,386 | $189,471,568 | 0.2303 | 112.00K | 530.24K | — | — | ||
| 549 |
|
ATOS | Atoshi | — | — | — | — | 40/100 | 40/100 | $0.044156 | 1.59% | 3.50% | -5.12% | 4.37% | -59.57% | $27,059 | $39,880,498 | $4,415,662,288 | 0.0007 | 903.16M | 100.00B | 100.00B | — | |
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 550 |
|
KUB | KUB Coin | — | all red | — | 0/100 | 51/100 | $0.577692 | -0.36% | -0.29% | -4.50% | -2.92% | -96.65% | $114,228 | $39,846,211 | $63,546,175 | 0.0029 | 68.97M | 110.00M | 110.00M | — | ||
| 551 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | — | 30/100 | 30/100 | $0.000448 | -0.40% | 0.29% | -11.65% | 9.37% | -96.52% | $3,057,830 | $39,829,661 | $39,829,661 | 0.0768 | 88.89B | 88.89B | 88.89B | — | ||
| 552 |
|
B | Baseline | — | — | — | 15/100 | 30/100 | $3.17 | 0.05% | — | -3.85% | -3.08% | -10.75% | $13,163 | $39,811,899 | $66,471,204 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 553 |
|
LION | Loaded Lions | — | up | 25/100 | 45/100 | $0.001296 | 0.24% | 0.12% | -11.04% | -13.53% | -95.90% | $18,695 | $39,774,003 | $129,641,474 | 0.0005 | 30.68B | 100.00B | 100.00B | — | |||
| 554 |
|
ALCH | Alchemist AI | — | all red | up | 25/100 | 36/100 | $0.039772 | -0.77% | -2.37% | -14.43% | 7.35% | -83.65% | $2,867,863 | $39,765,795 | $39,765,795 | 0.0721 | 999.95M | 999.95M | 1.00B | — | ||
| 555 |
|
SANC | Sanctum | — | — | 35/100 | 50/100 | $0.065046 | -1.38% | -3.27% | 13.08% | 56.90% | -89.60% | $248,948 | $39,733,349 | $48,177,717 | 0.0063 | 610.85M | 740.67M | 1.00B | — | |||
| 556 |
|
NIL | Nillion | — | — | 40/100 | 45/100 | $0.077960 | -0.19% | 1.50% | -16.89% | 86.81% | -91.31% | $19,124,603 | $39,626,520 | $78,828,602 | 0.4826 | 508.18M | 1.01B | — | — | |||
| 557 |
|
CATI | Catizen | — | — | — | 25/100 | 30/100 | $0.059559 | 0.21% | 0.36% | -12.39% | -7.34% | -94.61% | $2,161,929 | $39,586,110 | $59,554,910 | 0.0546 | 664.70M | 1.00B | 1.00B | — | ||
| 558 |
|
ORBIO | Orbio.so | — | — | — | 40/100 | 40/100 | $0.041153 | -2.41% | 13.88% | -19.72% | 148.21% | -66.31% | $2,201,991 | $39,197,386 | $39,197,386 | 0.0562 | 950.00M | 950.00M | 950.00M | — | ||
| 559 |
|
ARX | ARCS | — | — | — | — | 40/100 | 45/100 | $0.007993 | 0.51% | 2.94% | -1.43% | 0.22% | -99.96% | $50,036 | $39,165,616 | $39,964,914 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 560 |
|
MAGIC | Treasure |
HTX
+22
|
— | — | 45/100 | 62/100 | $0.115089 | -0.24% | -7.35% | 65.65% | 155.69% | -98.18% | $43,882,268 | $39,073,111 | $40,016,607 | 1.1231 | 339.49M | 347.69M | 347.71M | — | ||
| 561 |
|
MOOLAH | Moolah | — | — | 35/100 | 15/100 | $0.038946 | -0.05% | -0.73% | 9.40% | 10.56% | -16.96% | $761,945 | $38,945,899 | $38,945,899 | 0.0196 | 1.00B | 1.00B | 1.00B | — | |||
| 562 |
|
PCI | Paycoin | — |
Bithumb
+2
|
— | — | 30/100 | 30/100 | $0.037930 | -0.06% | 0.33% | -1.49% | 4.02% | -99.10% | $543,991 | $38,786,576 | $72,067,467 | 0.0140 | 1.02B | 1.90B | 1.90B | — | |
| 563 |
|
NKYC | NKYC Token | — | — | 40/100 | 40/100 | $9.65 | 0.50% | 4.77% | -0.98% | 5.95% | -72.82% | $384,909 | $38,621,302 | $38,621,302 | 0.0100 | 4.00M | 4.00M | 21.00M | — | |||
| 564 |
|
STON | STON | — | all red | up | 15/100 | 51/100 | $0.547139 | -0.01% | -1.23% | -7.97% | 16.62% | -98.33% | $7,233 | $38,552,462 | $54,713,963 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 565 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038263 | 0.18% | -6.26% | -7.81% | -15.63% | -86.46% | $1,179,546 | $38,214,657 | $38,214,657 | 0.0309 | 998.75M | 998.75M | 1.00B | — | |||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
all green | down | 65/100 | 19/100 | $0.995591 | 0.02% | 0.09% | 0.13% | -0.26% | -1.75% | $1,901,174 | $38,075,220 | $38,020,411 | 0.0499 | 38.24M | 38.19M | — | — | ||
| 567 |
|
ARK | ARK | — | — | — | 40/100 | 30/100 | $0.190605 | -0.76% | 1.63% | -10.29% | 9.65% | -98.14% | $1,757,992 | $38,072,604 | $38,072,802 | 0.0462 | 199.75M | 199.75M | — | — | ||
| 568 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 40/100 | 30/100 | $0.409432 | 0.12% | 1.08% | -2.40% | 10.11% | -99.01% | $2,614,295 | $37,997,082 | $53,851,730 | 0.0688 | 92.80M | 131.52M | — | — | ||
| 569 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 34/100 | $1.22 | 0.01% | 0.07% | 0.14% | 0.44% | -6.11% | $24,220 | $37,915,121 | $37,915,121 | 0.0006 | 31.19M | 31.19M | — | — | |||
| 570 |
|
$INF8 | Infinity Gaming | — | — | — | down | 40/100 | 51/100 | $0.189357 | -0.74% | 15.35% | 52.88% | — | -0.74% | $124,813 | $37,871,437 | $47,339,309 | 0.0033 | 200.00M | 250.00M | 250.00M | — | |
| 571 |
|
SB | Snowbank | — | — | — | — | 45/100 | 45/100 | $235.08 | 0.04% | -1.61% | 7.84% | 4.84% | -97.19% | $98 | $37,528,687 | $37,528,686,745,642,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 572 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
— | — | 50/100 | 30/100 | $0.375225 | -0.17% | 4.18% | 1.23% | 3.59% | -92.72% | $770,307 | $37,522,482 | $37,522,482 | 0.0205 | 100.00M | 100.00M | 100.00M | — | |
| 573 |
|
COTI | COTI |
BitDelta
+7
|
all red | — | 10/100 | 56/100 | $0.012571 | -0.05% | -0.01% | -4.33% | -22.49% | -98.12% | $22,049,317 | $37,454,147 | $37,454,600 | 0.5887 | 2.98B | 2.98B | 4.91B | — | ||
| 574 |
|
PROVE | Succinct | all red | up | 25/100 | 46/100 | $0.191814 | -0.02% | -0.21% | -5.81% | 6.01% | -88.79% | $4,797,558 | $37,403,762 | $191,814,164 | 0.1283 | 195.00M | 1.00B | 1.00B | — | |||
| 575 |
|
APEX | APEX | — | all green | — | 75/100 | 30/100 | $0.240708 | 0.77% | 0.69% | 5.93% | 1.46% | -93.72% | $1,279,770 | $37,335,630 | $120,354,312 | 0.0343 | 155.11M | 500.00M | 1.00B | — | ||
| 576 |
|
AMERICA | America Party | — | — | up | 10/100 | 45/100 | $0.000000 | 0.33% | -0.69% | -14.25% | -8.08% | -94.20% | $4 | $37,292,835 | $37,292,835 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 577 |
|
AUKI | Auki | — | — | 40/100 | 50/100 | $0.007226 | 0.23% | 0.81% | -8.47% | 63.43% | -88.07% | $62,230 | $37,184,038 | $72,181,369 | 0.0017 | 5.15B | 9.99B | 10.00B | — | |||
| 578 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 20/100 | 15/100 | $1.12 | -0.03% | 0.30% | -0.27% | -3.29% | -8.11% | $2,583,793 | $37,122,430 | $37,122,430 | 0.0696 | 33.14M | 33.14M | — | — | |
| 579 |
|
HEZ | Hermez Network | — | up | 10/100 | 40/100 | $3.33 | 0.03% | -0.18% | -0.81% | -0.16% | -67.66% | $9,250 | $36,864,400 | $36,864,400 | 0.0003 | 11.07M | 11.07M | 11.08M | — | |||
| 580 |
|
SNT | Status |
HTX
+1
|
— | — | 25/100 | 30/100 | $0.007624 | 0.30% | 1.25% | -5.54% | -7.58% | -98.89% | $2,308,465 | $36,836,998 | $51,883,095 | 0.0627 | 4.83B | 6.80B | — | — | ||
| 581 |
|
REKT | Rekt |
Base Native
+1
|
all red | up | 0/100 | 51/100 | $0.000000 | -0.19% | -1.06% | -3.26% | -26.88% | -93.81% | $193,905 | $36,763,820 | $36,763,820 | 0.0053 | 420.69T | 420.69T | 420.69T | — | ||
| 582 |
|
LAB | LAB |
CoinTR
+3
|
all red | — | 20/100 | 46/100 | $0.047380 | -0.86% | -5.98% | -1.26% | -12.39% | -99.83% | $9,601,416 | $36,746,155 | $47,381,205 | 0.2613 | 775.54M | 1.00B | 1.00B | — | ||
| 583 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
all red | up | 35/100 | 31/100 | $958.78 | -0.35% | -0.70% | -7.84% | 1.85% | -23.53% | $5,153,843 | $36,619,864 | $36,622,912 | 0.1407 | 38.19K | 38.20K | — | — | ||
| 584 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $2.02 | -0.23% | -2.84% | -15.51% | 2.86% | -95.87% | $1,095,399 | $36,299,077 | $100,914,254 | 0.0302 | 17.99M | 50.00M | 50.00M | — | ||
| 585 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
— | — | 50/100 | 30/100 | $0.999942 | 0.00% | 0.10% | 0.07% | 0.08% | -88.38% | $410,192 | $36,249,949 | $36,249,949 | 0.0113 | 36.25M | 36.25M | — | — | |
| 586 |
|
SAHARA | Sahara AI |
GroveX
+1
|
all red | up | 10/100 | 46/100 | $0.008547 | -0.38% | -1.00% | -1.60% | -3.67% | -94.68% | $4,659,458 | $36,221,777 | $85,472,817 | 0.1286 | 4.24B | 10.00B | 10.00B | — | ||
| 587 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
— | down | 50/100 | 34/100 | $0.003830 | -0.17% | 1.91% | 3.07% | 11.11% | -98.50% | $2,252,668 | $36,164,644 | $36,164,644 | 0.0623 | 9.44B | 9.44B | 10.00B | — | |
| 588 |
|
MNGO | Mango | — | — | up | 25/100 | 45/100 | $0.032275 | 0.01% | -0.41% | -2.26% | 0.57% | -93.53% | $16 | $36,065,887 | $161,373,388 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 589 |
|
ETN | Electroneum | — | down | 50/100 | 39/100 | $0.001992 | -0.42% | 1.16% | 8.91% | 82.07% | -99.04% | $462,609 | $35,755,805 | $35,755,805 | 0.0129 | 17.98B | 17.98B | 21.00B | — | |||
| 590 |
|
USN | Noon USN | — | all red | up | 5/100 | 36/100 | $0.998767 | 0.00% | -0.01% | -0.06% | -0.06% | -11.17% | $20 | $35,723,273 | $35,723,273 | 0.0000 | 35.77M | 35.77M | — | — | ||
| 591 |
|
GIGGLE | Giggle Fund | all red | up | 15/100 | 36/100 | $35.60 | -0.06% | -0.17% | -2.72% | 2.38% | -87.03% | $3,060,679 | $35,606,484 | $35,606,484 | 0.0860 | 1.00M | 1.00M | 1.00M | — | |||
| 592 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 35/100 | 30/100 | $0.012500 | -0.01% | -3.81% | 4.73% | 21.93% | -90.47% | $2,853,206 | $35,533,656 | $124,971,827 | 0.0803 | 2.84B | 10.00B | 10.00B | — | ||
| 593 |
|
FLUX | Flux |
GroveX
+5
|
all green | — | 75/100 | 30/100 | $0.084210 | 1.44% | 0.53% | 1.41% | 47.55% | -97.47% | $2,148,277 | $35,531,499 | $35,533,550 | 0.0605 | 421.64M | 421.66M | 440.00M | — | ||
| 594 |
|
WKC | Wiki Cat | — | — | 20/100 | 45/100 | $0.000000 | -0.36% | -0.82% | 4.44% | -10.23% | -85.68% | $198,512 | $35,531,483 | $35,531,407 | 0.0056 | 534.02T | 534.01T | 853.00T | — | |||
| 595 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 40/100 | 35/100 | $103.63 | -0.31% | 3.43% | -7.63% | 4.84% | -20.36% | $17,869,270 | $35,527,451 | $35,546,668 | 0.5030 | 342.84K | 343.02K | — | — | ||
| 596 |
|
REZ | Renzo |
CoinTR
+3
|
all green | — | 70/100 | 40/100 | $0.003889 | 0.57% | 2.07% | 0.24% | -16.96% | -98.60% | $5,064,613 | $35,498,562 | $38,169,096 | 0.1427 | 9.13B | 9.81B | 10.00B | — | ||
| 597 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $356.70 | 0.28% | 1.87% | 2.63% | 6.13% | -7.01% | $6,849,673 | $35,469,305 | $35,558,768 | 0.1931 | 99.44K | 99.69K | — | — | |||
| 598 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 35/100 | 15/100 | $229.84 | -0.03% | 2.29% | -4.46% | 6.83% | -5.57% | $1,457,145 | $35,459,514 | $35,460,103 | 0.0411 | 154.28K | 154.28K | — | — | |||
| 599 |
|
DEGEN | Degen |
Deepcoin
+6
|
— | up | 25/100 | 30/100 | $0.000984 | 0.20% | 0.01% | -4.76% | -2.70% | -98.48% | $3,326,438 | $35,406,707 | $35,406,707 | 0.0939 | 36.01B | 36.01B | — | — | ||
| 600 |
|
ORBS | Orbs |
BVOX
+4
|
all red | — | 15/100 | 36/100 | $0.007058 | -0.14% | -0.07% | -3.00% | 5.68% | -98.04% | $1,591,509 | $35,289,380 | $70,578,774 | 0.0451 | 5.00B | 10.00B | 10.00B | — | ||
| 601 |
|
RHEA | RHEA | all green | down | 75/100 | 34/100 | $0.085034 | 3.08% | 6.70% | 15.12% | 474.30% | -57.46% | $2,786,640 | $35,039,533 | $84,963,310 | 0.0795 | 412.08M | 999.19M | 1.00B | — | |||
| 602 |
|
BFC | Bifrost | — |
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.025174 | -0.02% | -0.05% | -4.28% | -14.19% | -96.77% | $2,287,432 | $35,036,099 | $59,647,625 | 0.0653 | 1.39B | 2.37B | — | — | |
| 603 |
|
SAI | Sai | — | — | up | 25/100 | 35/100 | $13.20 | 0.05% | -0.30% | -4.11% | 0.20% | -48.92% | $227 | $35,020,773 | $35,020,773 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 604 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000083 | 0.18% | -0.45% | -4.20% | -2.11% | -97.25% | $2,949,718 | $34,876,707 | $34,876,707 | 0.0846 | 420.69B | 420.69B | 420.69B | — | |
| 605 |
|
MMT | Momentum | all red | — | 35/100 | 46/100 | $0.170700 | -0.54% | -3.33% | -1.78% | 9.68% | -95.76% | $3,719,810 | $34,834,339 | $170,676,728 | 0.1068 | 204.10M | 1.00B | 1.00B | — | |||
| 606 |
|
ABEY | Abey | — | — | — | 45/100 | 45/100 | $0.033015 | 0.82% | -2.50% | 1.48% | 45.99% | -97.48% | $12,599 | $34,778,545 | $44,593,659 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 607 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | — | down | 55/100 | 19/100 | $1.03 | 0.00% | 0.02% | 0.12% | 0.50% | -0.99% | $0 | $34,734,349 | $34,734,349 | 0.0000 | 33.85M | 33.85M | — | — | |
| 608 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 45/100 | 42/100 | $122.97 | -0.53% | -1.86% | 30.64% | 485.46% | -33.95% | $5,976,201 | $34,627,868 | $705,516,583 | 0.1726 | 281.60K | 5.74M | 21.00M | — | |
| 609 |
|
CNPY | Canopy | all green | — | 85/100 | 55/100 | $0.307848 | 0.68% | 17.75% | 7.01% | 32.08% | -53.96% | $33,118,594 | $34,521,019 | $74,191,557 | 0.9594 | 112.14M | 241.00M | 560.00M | — | |||
| 610 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 35/100 | 15/100 | $748.51 | -0.02% | 0.68% | -1.75% | 5.55% | -2.27% | $1,847,016 | $34,448,992 | $34,444,623 | 0.0536 | 46.02K | 46.02K | — | — | ||
| 611 |
|
BUSD | BUSD |
Stablecoins
+2
|
— | down | 50/100 | 44/100 | $1.00 | 0.00% | 0.11% | 0.26% | 0.15% | -61.23% | $41,139 | $34,428,428 | $34,428,428 | 0.0012 | 34.42M | 34.42M | — | — | ||
| 612 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
all red | — | 5/100 | 36/100 | $0.997669 | -0.14% | -0.11% | -0.19% | -0.16% | -14.76% | $2,296 | $34,421,977 | $34,421,977 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 613 |
|
SN9 | iota | — | — | up | 25/100 | 40/100 | $6.75 | 0.04% | -1.04% | -7.45% | 1.67% | -67.17% | $301,768 | $34,400,012 | $34,400,012 | 0.0088 | 5.10M | 5.10M | 21.00M | — | ||
| 614 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
all green | — | 75/100 | 45/100 | $0.652706 | 0.10% | 0.45% | 0.30% | 0.89% | -88.81% | $67,846 | $34,366,154 | $34,375,742 | 0.0020 | 52.63M | 52.64M | 52.64M | — | |
| 615 |
|
MANTA | Manta Network |
BTCC
+7
|
— | down | 60/100 | 44/100 | $0.071273 | -0.45% | 1.80% | 6.96% | 15.52% | -98.24% | $5,270,709 | $34,355,945 | $71,275,396 | 0.1534 | 482.02M | 1.00B | 1.00B | — | ||
| 616 |
|
MEME | Memecoin |
BloFin
+10
|
all red | up | 10/100 | 46/100 | $0.000530 | -0.01% | -1.05% | -8.73% | -2.56% | -99.06% | $5,777,787 | $34,340,118 | $36,585,251 | 0.1683 | 64.77B | 69.00B | 69.00B | — | ||
| 617 |
|
TORN | Tornado Cash | — | — | 30/100 | 45/100 | $7.16 | -2.77% | 4.32% | -1.32% | 11.52% | -98.36% | $131,713 | $34,315,862 | $71,587,987 | 0.0038 | 4.79M | 10.00M | 10.00M | — | |||
| 618 |
|
UP | Unitas | — | — | 15/100 | 30/100 | $0.158622 | -0.66% | 1.66% | -24.79% | -52.65% | -69.65% | $2,598,495 | $34,259,884 | $158,610,640 | 0.0758 | 216.00M | 1,000.00M | 1.00B | — | |||
| 619 |
|
YFSX | YFSX | — | — | all red | — | 0/100 | 36/100 | $1,704.68 | -0.41% | -0.08% | -3.70% | -1.36% | -25.31% | $17,201 | $34,091,595 | $34,091,595 | 0.0005 | 20.00K | 20.00K | 20.00K | — | |
| 620 |
|
BLUR | Blur | — | up | 20/100 | 67/100 | $0.011708 | 0.13% | -13.28% | -42.19% | -36.28% | -99.77% | $54,108,739 | $34,075,316 | $35,136,785 | 1.5879 | 2.91B | 3.00B | 3.00B | — | |||
| 621 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 622 |
|
OCEAN | Ocean Protocol | — | up | 10/100 | 45/100 | $0.140343 | 0.35% | -2.74% | -7.69% | -11.49% | -92.73% | $127,787 | $33,891,105 | $37,567,212 | 0.0038 | 241.49M | 267.68M | 1.41B | — | |||
| 623 |
|
MBG | MBG By Multibank Group | — | — | — | 30/100 | 30/100 | $0.102833 | 0.34% | -0.46% | 0.01% | -0.48% | -95.98% | $2,711,991 | $33,810,917 | $100,393,595 | 0.0802 | 329.21M | 977.51M | 1.00B | — | ||
| 624 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 55/100 | 40/100 | $0.208206 | 0.83% | -1.86% | 3.71% | 38.36% | -88.71% | $4,215,191 | $33,357,789 | $208,225,896 | 0.1264 | 160.20M | 1.00B | 1.00B | — | ||
| 625 |
|
SRX | StorX | — |
Bitrue
+1
|
— | — | 15/100 | 30/100 | $0.054741 | -0.10% | 0.08% | -1.39% | -1.48% | -98.83% | $734,935 | $33,276,555 | $33,276,555 | 0.0221 | 607.89M | 607.89M | 1.50B | — | |
| 626 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 10/100 | 30/100 | $0.077282 | 0.22% | -0.04% | -2.94% | -0.58% | -90.83% | $1,406,018 | $33,238,709 | $61,492,179 | 0.0423 | 430.04M | 795.59M | 1.00B | — | ||
| 627 |
|
VELVET | Velvet |
Base Native
+1
|
all green | — | 85/100 | 30/100 | $0.071430 | 1.19% | 1.22% | 0.45% | 40.40% | -96.57% | $3,135,477 | $33,132,873 | $71,435,016 | 0.0946 | 463.82M | 1.00B | 1.00B | — | ||
| 628 |
|
VANA | Vana | — | down | 50/100 | 34/100 | $1.07 | -0.03% | 0.18% | 2.68% | 9.95% | -96.97% | $575,112 | $32,933,294 | $128,311,537 | 0.0175 | 30.80M | 120.00M | 120.00M | — | |||
| 629 |
|
HSK | HashKey Platform Token | — | — | 25/100 | 45/100 | $0.095392 | 0.14% | 0.41% | -1.87% | -4.57% | -96.27% | $198,699 | $32,906,397 | $95,391,917 | 0.0060 | 344.96M | 1.00B | 1.00B | — | |||
| 630 |
|
POWR | Powerledger |
LATOKEN
+2
|
all red | up | 0/100 | 36/100 | $0.057633 | -0.05% | -0.74% | -8.61% | -11.79% | -96.95% | $529,931 | $32,758,909 | $57,604,973 | 0.0162 | 568.40M | 999.51M | 1.00B | — | ||
| 631 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 55/100 | 50/100 | $0.005356 | 0.55% | -4.69% | 17.89% | 41.29% | -99.56% | $18,731,913 | $32,638,901 | $34,394,355 | 0.5739 | 6.09B | 6.42B | 7.00B | — | ||
| 632 |
|
XPIN | XPIN Network | — | — | — | — | 15/100 | 30/100 | $0.000764 | -1.17% | 2.22% | -12.13% | -0.11% | -92.36% | $1,167,533 | $32,604,750 | $76,399,753 | 0.0358 | 42.68B | 100.00B | 100.00B | — | |
| 633 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.987579 | 0.25% | 3.24% | -4.02% | -1.67% | -75.15% | $157 | $32,595,944 | $32,595,944 | 0.0000 | 33.01M | 33.01M | — | — | |
| 634 |
|
COINDEPO | COINDEPO | all green | — | 80/100 | 15/100 | $0.118628 | 0.03% | 3.46% | 0.83% | 12.69% | -7.22% | $1,627,524 | $32,504,262 | $118,630,671 | 0.0501 | 274.00M | 1.00B | 1.00B | — | |||
| 635 |
|
SQD | SQD |
Base Native
+1
|
— | — | 15/100 | 30/100 | $0.024695 | -0.41% | 0.93% | -10.36% | -23.13% | -91.33% | $796,452 | $32,323,358 | $33,016,592 | 0.0246 | 1.31B | 1.34B | 1.34B | — | ||
| 636 |
|
ACX | Across Protocol | — | — | 35/100 | 30/100 | $0.045786 | -0.35% | 4.90% | 1.92% | -0.19% | -97.29% | $441,821 | $32,263,665 | $45,786,298 | 0.0137 | 704.66M | 1.00B | 1.00B | — | |||
| 637 |
|
STEEM | Steem | — | — | — | 15/100 | 30/100 | $0.057397 | -0.10% | 0.68% | -3.06% | -12.11% | -99.30% | $2,563,858 | $32,185,170 | $32,186,578 | 0.0797 | 560.52M | 560.55M | — | — | ||
| 638 |
|
LUNA | Terra | — | up | 25/100 | 30/100 | $0.045322 | 0.38% | 0.37% | -4.87% | -1.90% | -99.76% | $2,395,141 | $32,177,536 | $53,783,304 | 0.0744 | 709.98M | 1.19B | — | — | |||
| 639 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 30/100 | 50/100 | $0.326140 | -0.70% | 5.44% | -5.28% | 69.49% | -93.05% | $134,814 | $32,150,834 | $60,661,950 | 0.0042 | 98.58M | 186.00M | — | — | |
| 640 |
|
NOW | ChangeNOW | — | — | — | 25/100 | 35/100 | $0.384764 | 0.00% | 0.18% | -5.29% | -6.61% | -46.72% | $620 | $32,134,929 | $37,521,637 | 0.0000 | 83.52M | 97.52M | 200.00M | — | ||
| 641 |
|
SKYAI | SkyAI | — | — | up | 20/100 | 30/100 | $0.032153 | 0.00% | -2.10% | -8.07% | -34.10% | -96.24% | $2,784,010 | $32,119,395 | $32,119,395 | 0.0867 | 998.38M | 998.38M | 1.00B | — | ||
| 642 |
|
BNT | Bancor Network |
BVOX
+2
|
— | — | 40/100 | 30/100 | $0.323664 | 0.40% | 0.58% | -2.89% | 2.68% | -96.98% | $1,634,285 | $32,112,592 | $32,112,592 | 0.0509 | 99.22M | 99.22M | 110.54M | — | ||
| 643 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | all red | — | 5/100 | 21/100 | $1.12 | -0.33% | -0.06% | -0.81% | -3.71% | -8.19% | $626,302 | $32,103,687 | $32,103,106 | 0.0195 | 28.74M | 28.74M | — | — | |
| 644 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.149131 | 0.51% | 1.43% | -2.40% | -1.44% | -71.50% | $27,599 | $32,081,551 | $32,081,551 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 645 |
|
USTBL | USTBL | — | — | — | 55/100 | 30/100 | $1.07 | -0.03% | 0.34% | 0.29% | 0.24% | -0.89% | $13,871 | $32,074,938 | $32,074,938 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 646 |
|
EUL | Euler | — | — | — | up | 50/100 | 30/100 | $1.33 | 0.76% | 0.24% | -7.59% | 2.17% | -91.59% | $904,288 | $31,958,451 | $36,144,360 | 0.0283 | 24.03M | 27.18M | 27.18M | — | |
| 647 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | — | 30/100 | 20/100 | $0.031928 | -1.44% | 5.79% | -18.06% | 14.81% | -42.58% | $1,141,434 | $31,923,412 | $31,923,412 | 0.0358 | 999.75M | 999.75M | 1.00B | — | ||
| 648 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 25/100 | 40/100 | $0.999283 | 0.00% | 0.02% | -0.05% | -0.03% | -99.07% | $12,166,457 | $31,748,790 | $31,748,790 | 0.3832 | 31.77M | 31.77M | — | — | ||
| 649 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.82 | 0.04% | -1.96% | 1.73% | 10.37% | -53.45% | $2,324,349 | $31,735,156 | $31,735,156 | 0.0732 | 1.06M | 1.06M | — | — | ||
| 650 |
|
OPG | OpenGradient | — | — | 55/100 | 35/100 | $0.137392 | 1.07% | -1.37% | 7.04% | 33.89% | -71.47% | $10,172,904 | $31,582,810 | $137,335,225 | 0.3221 | 229.97M | 1.00B | 1.00B | — | |||
| 651 |
|
ASSET | REAL | — | — | — | 15/100 | 35/100 | $0.178860 | -0.39% | 0.62% | -5.09% | -25.31% | -40.38% | $123,390 | $31,486,108 | $178,860,304 | 0.0039 | 176.04M | 1.00B | 1.00B | — | ||
| 652 |
|
TCY | THORChain Yield | — | — | — | 50/100 | 40/100 | $0.169513 | -0.15% | 2.74% | 0.05% | 0.78% | -50.45% | $8,904 | $31,456,805 | $35,597,780 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 653 |
|
XCH | Chia | all green | down | 75/100 | 34/100 | $1.65 | 0.30% | 2.45% | 8.70% | 13.96% | -99.90% | $553,693 | $31,444,019 | $58,403,387 | 0.0176 | 19.10M | 35.47M | — | — | |||
| 654 |
|
AT | Apro | — | down | 35/100 | 34/100 | $0.136095 | -0.32% | 1.26% | 1.88% | -10.20% | -84.16% | $1,688,684 | $31,301,848 | $136,094,991 | 0.0539 | 230.00M | 1.00B | 1.00B | — | |||
| 655 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,297 | $31,189,297 | 0.0000 | 27.52M | 27.52M | — | — | |
| 656 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 55/100 | 40/100 | $0.032678 | 0.07% | -2.51% | 8.82% | 23.89% | -98.13% | $8,296,435 | $31,154,665 | $32,680,458 | 0.2663 | 953.31M | 1.00B | 1.00B | — | ||
| 657 |
|
BORA | BORA |
Bithumb
+3
|
all red | — | 15/100 | 51/100 | $0.027009 | -0.16% | -2.87% | -2.47% | 0.53% | -98.32% | $26,022 | $31,134,027 | $32,565,476 | 0.0008 | 1.15B | 1.21B | 1.21B | — | ||
| 658 |
|
MTX | Matrix | — | all red | up | 0/100 | 41/100 | $31.07 | 0.00% | -0.83% | -3.28% | -30.51% | -32.34% | $11,426 | $31,066,480 | $31,066,480 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 659 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 20/100 | 15/100 | $1.12 | -0.02% | 0.34% | -0.10% | -3.03% | -6.68% | $0 | $30,984,719 | $30,984,719 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 660 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.00% | — | 0.06% | 0.11% | -0.11% | $184 | $30,782,777 | $30,782,777 | 0.0000 | 30.76M | 30.76M | — | — | |
| 661 |
|
B3 | B3 (Base) | — | up | 35/100 | 40/100 | $0.000662 | 1.00% | 0.56% | -11.45% | -2.18% | -96.38% | $3,290,795 | $30,749,460 | $66,225,310 | 0.1070 | 46.43B | 100.00B | 100.00B | — | |||
| 662 |
|
BULLA | BULLA | — | — | 15/100 | 30/100 | $0.077206 | -0.25% | 1.44% | -7.75% | -0.24% | -84.27% | $360,766 | $30,712,602 | $77,206,054 | 0.0117 | 397.80M | 1.00B | 1.00B | — | |||
| 663 |
|
METIS | Metis | — | all green | down | 85/100 | 44/100 | $3.78 | 0.54% | 1.60% | 14.15% | 23.94% | -98.83% | $5,926,730 | $30,703,217 | $37,817,971 | 0.1930 | 8.12M | 10.00M | 10.00M | — | ||
| 664 |
|
ZORA | Zora |
BitDelta
+4
|
— | up | 20/100 | 40/100 | $0.006854 | 0.60% | -2.82% | -5.28% | -14.86% | -95.29% | $9,547,578 | $30,626,157 | $68,514,893 | 0.3117 | 4.47B | 10.00B | 10.00B | — | ||
| 665 |
|
KII | KiiChain | all red | up | 30/100 | 31/100 | $0.086764 | -0.14% | -0.51% | -1.24% | 16.05% | -11.23% | $11,325,977 | $30,580,068 | $156,279,843 | 0.3704 | 352.22M | 1.80B | 1.80B | — | |||
| 666 |
|
XT | XT.com | — | — | 50/100 | 35/100 | $5.05 | 0.00% | 0.07% | -3.68% | 6.28% | -74.99% | $7,194,881 | $30,559,689 | $5,054,694,850 | 0.2354 | 6.05M | 1.00B | 1.00B | — | |||
| 667 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.68 | 0.19% | -0.02% | -6.01% | 6.13% | -99.81% | $2,744,236 | $30,515,034 | $35,336,181 | 0.0899 | 8.29M | 9.60M | — | — | |
| 668 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 40/100 | 30/100 | $0.030438 | -0.29% | 3.37% | -6.93% | 25.66% | -98.81% | $1,836,098 | $30,436,224 | $30,436,224 | 0.0603 | 1.00B | 1.00B | 1.00B | — | |
| 669 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.15% | -0.10% | -3.62% | -3.91% | -98.83% | $2,542,612 | $30,408,638 | $30,408,638 | 0.0836 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 670 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 45/100 | 60/100 | $0.040599 | -0.52% | -19.46% | 19.32% | 21.28% | -99.64% | $15,337,508 | $30,384,728 | $38,825,196 | 0.5048 | 748.42M | 956.33M | 1.00B | — | ||
| 671 |
|
IOST | IOST |
GroveX
+5
|
— | — | 65/100 | 40/100 | $0.000841 | 0.16% | -0.09% | 3.93% | 6.71% | -99.35% | $4,365,367 | $30,323,274 | $30,323,274 | 0.1440 | 36.04B | 36.04B | 90.00B | — | ||
| 672 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 40/100 | 45/100 | $0.111425 | -0.08% | 6.66% | -14.29% | 59.78% | -87.10% | $3,951,985 | $30,266,660 | $111,425,266 | 0.1306 | 271.63M | 1.00B | 1.00B | — | ||
| 673 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 45/100 | 30/100 | $0.322558 | 0.31% | -3.30% | 8.62% | 17.69% | -99.25% | $851,070 | $30,200,462 | $32,153,136 | 0.0282 | 93.63M | 99.68M | — | — | |
| 674 |
|
JETT | JETT CRYPTO | — | — | — | — | 35/100 | 30/100 | $0.603645 | -0.02% | 0.11% | -8.92% | 6.73% | -13.16% | $77,707 | $30,187,275 | $30,187,275 | 0.0026 | 50.00M | 50.00M | 50.00M | — | |
| 675 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 50/100 | 40/100 | $0.004154 | 0.34% | 1.85% | -5.81% | 8.91% | -95.47% | $7,822,829 | $30,044,929 | $49,848,487 | 0.2604 | 7.23B | 12.00B | 12.00B | — | ||
| 676 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.357852 | -0.32% | -1.84% | -28.13% | -3.77% | -83.94% | $142,745 | $29,977,790 | $29,977,988 | 0.0048 | 83.77M | 83.77M | — | — | ||
| 677 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | all red | up | 10/100 | 41/100 | $5.15 | -0.06% | -0.74% | -9.22% | — | -27.64% | $17,410,607 | $29,951,348 | $29,951,348 | 0.5813 | 5.81M | 5.81M | — | — | |||
| 678 |
|
MVL | MVL | — | — | — | 25/100 | 45/100 | $0.001069 | 0.28% | 1.25% | -1.74% | -5.16% | -98.47% | $22,623 | $29,730,710 | $32,080,085 | 0.0008 | 27.80B | 30.00B | 30.00B | — | ||
| 679 |
|
NAT | DMT-NAT | — | — | — | — | 20/100 | 45/100 | $0.000000 | -0.07% | -1.79% | 8.20% | -3.55% | -80.51% | $23,844 | $29,690,562 | $29,690,562 | 0.0008 | 388.13T | 388.13T | — | — | |
| 680 |
|
SN68 | NOVA | — | — | — | 30/100 | 40/100 | $5.57 | -0.07% | 0.04% | -6.93% | 3.93% | -60.33% | $178,996 | $29,626,257 | $29,626,257 | 0.0060 | 5.32M | 5.32M | 21.00M | — | ||
| 681 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
all green | — | 80/100 | 30/100 | $0.989662 | 0.07% | 0.02% | 0.07% | 0.02% | -14.76% | $26,482 | $29,598,339 | $29,598,339 | 0.0009 | 29.91M | 29.91M | — | — | ||
| 682 |
|
BNKR | BankrCoin | — | up | 25/100 | 25/100 | $0.000294 | 0.49% | -6.55% | -22.15% | 37.14% | -75.54% | $1,479,641 | $29,373,559 | $29,373,559 | 0.0504 | 100.00B | 100.00B | 100.00B | — | |||
| 683 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $154.48 | 0.12% | 0.33% | -3.99% | 18.79% | -57.41% | $2,427,046 | $29,350,841 | $29,355,396 | 0.0827 | 190.00K | 190.03K | — | — | ||
| 684 |
|
SWFTC | SWFTCOIN | — | — | — | — | 25/100 | 30/100 | $0.002929 | 0.01% | -2.80% | -2.11% | 18.58% | -93.72% | $301,085 | $29,288,140 | $29,288,140 | 0.0103 | 10.00B | 10.00B | 10.00B | — | |
| 685 |
|
ARC | AI Rig Complex |
HTX
+1
|
all red | up | 10/100 | 78/100 | $0.029156 | -0.06% | -26.05% | -59.01% | -59.04% | -95.32% | $23,837,558 | $29,156,381 | $29,156,381 | 0.8176 | 999.98M | 999.98M | 1.00B | — | ||
| 686 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
— | — | 25/100 | 30/100 | $0.005215 | 0.00% | 0.02% | -5.21% | -3.71% | -99.52% | $928,147 | $29,076,633 | $31,676,746 | 0.0319 | 5.58B | 6.07B | — | — | ||
| 687 |
|
BONER | Boner Coin | — | — | 35/100 | 52/100 | $0.029040 | 2.43% | 16.54% | -47.23% | -8.98% | -64.71% | $3,082,993 | $29,039,018 | $29,039,018 | 0.1062 | 999.95M | 999.95M | — | — | |||
| 688 |
|
DEP | DEAPCOIN | — | all green | — | 75/100 | 30/100 | $0.000971 | 0.19% | 0.16% | 1.89% | 0.43% | -98.77% | $456,013 | $28,987,618 | $28,987,618 | 0.0157 | 29.85B | 29.85B | 30.00B | — | ||
| 689 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | — | 30/100 | 30/100 | $47.37 | 0.06% | -0.40% | -0.18% | 8.02% | -10.93% | $19,362 | $28,985,909 | $28,985,909 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 690 |
|
HIVE | Hive | — | up | 25/100 | 30/100 | $0.052697 | 0.06% | -0.14% | -4.80% | 0.99% | -98.45% | $302,916 | $28,978,312 | $58,913,422 | 0.0105 | 550.14M | 1.12B | — | — | |||
| 691 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 692 |
|
BCSPX | Backed CSPX Core S&P 500 | — | all red | — | 5/100 | 36/100 | $779.58 | -0.35% | -0.41% | -0.10% | -5.79% | -7.27% | $0 | $28,742,291 | $28,742,291 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 693 |
|
AIOT | OKZOO | — | all red | down | 15/100 | 40/100 | $0.054198 | -2.23% | -1.51% | -1.50% | 15.65% | -97.29% | $342,768 | $28,414,256 | $54,096,633 | 0.0121 | 525.25M | 1.00B | 1.00B | — | ||
| 694 |
|
BEAT | Audiera | — | all red | up | 0/100 | 36/100 | $0.080365 | -0.46% | -3.58% | -8.93% | -3.89% | -99.28% | $1,861,982 | $28,370,546 | $80,366,023 | 0.0656 | 353.02M | 1.00B | 1.00B | — | ||
| 695 |
|
CORE | Core |
Deepcoin
+1
|
— | — | 15/100 | 30/100 | $0.019108 | -0.08% | 0.51% | -5.01% | -0.04% | -99.69% | $1,773,170 | $28,277,673 | $40,129,498 | 0.0627 | 1.48B | 2.10B | 2.10B | — | ||
| 696 |
|
DEBIT | Teller | all red | up | 10/100 | 56/100 | $1.64 | -1.43% | -6.60% | -18.39% | -54.74% | -61.86% | $50,634,356 | $28,240,102 | $163,995,945 | 1.7930 | 17.22M | 100.00M | 100.00M | — | |||
| 697 |
|
PUNDIX | Pundi X | — | up | 10/100 | 30/100 | $0.109012 | 0.11% | -1.62% | -5.61% | -7.79% | -98.92% | $591,650 | $28,167,181 | $28,167,181 | 0.0210 | 258.39M | 258.39M | — | — | |||
| 698 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.260974 | 0.75% | -0.44% | -4.46% | 0.45% | -99.55% | $1,894,301 | $28,153,729 | $28,153,729 | 0.0673 | 107.82M | 107.82M | — | — | |||
| 699 |
|
BDCA | BitDCA | — | — | up | 25/100 | 40/100 | $0.340029 | 0.56% | 0.49% | -5.16% | -20.31% | -71.09% | $145,599 | $28,078,773 | $48,510,431 | 0.0052 | 82.58M | 142.67M | 150.00M | — | ||
| 700 |
|
CARV | CARV |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $0.038389 | -0.10% | -0.46% | -14.67% | 4.61% | -97.18% | $1,099,202 | $27,960,693 | $38,390,814 | 0.0393 | 728.32M | 1.00B | 1.00B | — | ||
| 701 |
|
MTL | Metal DAO | — | — | — | 25/100 | 30/100 | $0.298846 | 0.04% | 0.10% | -1.14% | -26.64% | -98.24% | $450,124 | $27,911,593 | $27,911,593 | 0.0161 | 93.40M | 93.40M | — | — | ||
| 702 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
all red | up | 15/100 | 36/100 | $0.004237 | -0.41% | -2.02% | -4.18% | 0.80% | -83.88% | $2,053,021 | $27,910,305 | $34,979,286 | 0.0736 | 6.59B | 8.26B | 10.00B | — | ||
| 703 |
|
XAN | Anoma | — | — | — | 15/100 | 30/100 | $0.010732 | -0.04% | 0.79% | -6.22% | -5.43% | -96.07% | $945,530 | $27,910,158 | $107,324,028 | 0.0339 | 2.60B | 10.00B | 10.00B | — | ||
| 704 |
|
UQC | Uquid Coin | — | — | — | down | 50/100 | 49/100 | $2.78 | 0.00% | 0.32% | 2.47% | 2.86% | -93.28% | $28,924 | $27,803,630 | $111,214,521 | 0.0010 | 10.00M | 40.00M | — | — | |
| 705 |
|
ZEREBRO | Zerebro | — | all red | up | 10/100 | 46/100 | $0.027776 | -1.06% | -1.60% | -8.02% | -11.47% | -96.46% | $3,824,852 | $27,781,824 | $27,781,824 | 0.1377 | 999.95M | 999.95M | 1.00B | — | ||
| 706 |
|
EWT | Energy Web Token | — | — | up | 25/100 | 45/100 | $0.341346 | 0.01% | -0.20% | -8.71% | 15.38% | -98.49% | $217,156 | $27,673,577 | $27,673,577 | 0.0078 | 81.07M | 81.07M | 100.00M | — | ||
| 707 |
|
ARDR | Ardor | — | — | 20/100 | 30/100 | $0.027658 | -0.32% | -1.25% | 3.94% | -7.19% | -98.65% | $1,724,844 | $27,615,380 | $27,615,380 | 0.0625 | 998.47M | 998.47M | — | — | |||
| 708 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009004 | -0.44% | 3.54% | -8.15% | -26.42% | -88.83% | $315,448 | $27,303,692 | $27,304,555 | 0.0116 | 3.03B | 3.03B | 5.50B | — | ||
| 709 |
|
EDEN | OpenEden | all green | — | 75/100 | 30/100 | $0.062624 | 0.58% | 2.80% | 1.26% | 30.31% | -95.23% | $2,389,734 | $27,298,944 | $62,625,738 | 0.0875 | 435.91M | 1.00B | 1.00B | — | |||
| 710 |
|
NXT | NEXST | — | all green | down | 75/100 | 41/100 | $0.119446 | 0.68% | 3.75% | 232.91% | 119.32% | -76.57% | $554,253 | $27,234,570 | $35,952,499 | 0.0204 | 228.05M | 301.05M | 600.00M | — | ||
| 711 |
|
KNC | Kyber Network Crystal |
BitDelta
+5
|
— | up | 10/100 | 30/100 | $0.129983 | 0.03% | -0.69% | -7.10% | -6.88% | -97.72% | $1,347,746 | $27,201,052 | $31,329,344 | 0.0495 | 209.29M | 241.05M | 252.30M | — | ||
| 712 |
|
IRYS | Irys |
SAFEbit
+1
|
all red | up | 0/100 | 36/100 | $0.013600 | -0.24% | -2.00% | -8.74% | -3.39% | -84.19% | $1,296,593 | $27,194,536 | $135,972,681 | 0.0477 | 2.00B | 10.00B | — | — | ||
| 713 |
|
VATRENI | Croatian Football Federation Token | — | — | — | — | 40/100 | 35/100 | $1.55 | 0.10% | 1.46% | -9.65% | 6.24% | -41.19% | $2,893 | $27,139,948 | $27,139,948 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 714 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | — | down | 70/100 | 44/100 | $0.107220 | -0.15% | 4.13% | 11.27% | 9.36% | -81.86% | $5,274,164 | $27,127,661 | $75,054,950 | 0.1944 | 253.01M | 700.00M | 700.00M | — | |
| 715 |
|
LAPTOP | Hunter Biden's Laptop | all green | — | 60/100 | 35/100 | $0.076570 | 0.12% | 0.09% | 2.71% | -68.67% | -99.96% | $2,026,418 | $26,994,276 | $75,430,815 | 0.0751 | 352.50M | 985.00M | 1.00B | — | |||
| 716 |
|
CENT | Incentiv | — | all red | — | 0/100 | 21/100 | $0.002736 | -1.10% | — | — | — | -19.27% | $2,631,668 | $26,818,093 | $273,587,009 | 0.0981 | 9.80B | 100.00B | 100.00B | — | ||
| 717 |
|
AUCTION | Bounce |
Pionex
+3
|
all red | up | 25/100 | 46/100 | $3.60 | -0.47% | -0.89% | -3.47% | 1.41% | -94.90% | $4,337,672 | $26,758,029 | $27,479,544 | 0.1621 | 7.44M | 7.64M | 10.00M | — | ||
| 718 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
— | up | 20/100 | 47/100 | $0.001619 | 0.10% | -0.57% | -26.68% | -29.05% | -99.43% | $4,807,920 | $26,721,394 | $26,721,752 | 0.1799 | 16.51B | 16.51B | 21.00B | — | ||
| 719 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 40/100 | 30/100 | $914.68 | -0.01% | -2.10% | 0.30% | 6.74% | -11.54% | $254,496 | $26,599,850 | $26,599,850 | 0.0096 | 29.08K | 29.08K | — | — | ||
| 720 |
|
PYBOBO | Capybobo | — | all green | down | 85/100 | 24/100 | $0.000791 | 0.09% | 0.95% | 18.39% | 75.81% | -29.48% | $886,748 | $26,599,806 | $79,113,765 | 0.0333 | 33.62B | 100.00B | 100.00B | — | ||
| 721 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
all green | — | 70/100 | 30/100 | $1.33 | 0.02% | 0.31% | 0.05% | -1.95% | -28.62% | $118,052 | $26,505,975 | $26,505,975 | 0.0045 | 20.00M | 20.00M | — | — | ||
| 722 |
|
ZEST | Zest Protocol | — | — | 45/100 | 40/100 | $0.181087 | -0.03% | -1.89% | 0.07% | 49.94% | -47.76% | $72,340,113 | $26,438,614 | $181,086,394 | 2.7362 | 146.00M | 1.00B | 1.00B | — | |||
| 723 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | — | 20/100 | 15/100 | $1.12 | -0.22% | 0.00% | -0.67% | -3.62% | -7.75% | $341,311 | $26,435,023 | $26,461,483 | 0.0129 | 23.66M | 23.69M | — | — | ||
| 724 |
|
$CWIF | catwifhat | — | — | up | 10/100 | 45/100 | $0.000000 | 0.04% | -1.50% | -20.95% | -12.49% | -98.82% | $371 | $26,404,771 | $26,404,771 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 725 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 726 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 727 |
|
HOOKR | Hookr.fun | — | — | — | 60/100 | 45/100 | $0.026315 | 5.16% | -2.31% | 88.85% | 270.66% | -13.98% | $3,240,715 | $26,315,965 | $26,315,965 | 0.1231 | 1.00B | 1.00B | 1.00B | — | ||
| 728 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 729 |
|
DOPE | Doge Pepe | — | — | — | — | 30/100 | 35/100 | $0.026278 | -3.75% | 60.01% | — | — | -4.33% | $8,023,441 | $26,278,252 | $26,278,252 | 0.3053 | 1.00B | 1.00B | 1.00B | — | |
| 730 |
|
AO | ao Computer | — | — | up | 25/100 | 45/100 | $4.28 | 0.11% | -0.61% | -8.73% | 41.19% | -91.44% | $40,571 | $26,251,481 | $26,251,481 | 0.0015 | 6.13M | 6.13M | 21.00M | — | ||
| 731 |
|
INIT | Initia |
CoinW
+3
|
— | down | 60/100 | 49/100 | $0.124981 | -1.20% | 0.79% | 9.64% | 89.21% | -91.22% | $7,803,263 | $26,219,299 | $124,974,520 | 0.2976 | 209.80M | 1.00B | 1.00B | — | ||
| 732 |
|
EV | Everything | — | — | up | 40/100 | 45/100 | $0.000262 | 1.00% | 0.78% | -2.58% | 4.80% | -85.05% | $73,742 | $26,135,557 | $26,135,557 | 0.0028 | 99.85B | 99.85B | 100.00B | — | ||
| 733 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
— | — | 35/100 | 35/100 | $1.00 | -0.01% | 0.05% | 0.02% | -0.67% | -37.03% | $92,326 | $26,112,556 | $26,112,556 | 0.0035 | 26.00M | 26.00M | — | — | ||
| 734 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 35/100 | 40/100 | $0.035057 | 0.05% | -0.64% | -8.78% | 2.05% | -98.43% | $4,732,850 | $26,050,850 | $35,057,547 | 0.1817 | 743.09M | 1.00B | 1.00B | — | |
| 735 |
|
ERG | Ergo | — | — | 30/100 | 45/100 | $0.311082 | -0.02% | 2.72% | -3.38% | 20.40% | -98.34% | $137,837 | $25,993,043 | $30,432,775 | 0.0053 | 83.48M | 97.74M | — | — | |||
| 736 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | — | 45/100 | 15/100 | $0.997381 | 0.04% | -0.08% | 0.14% | 0.02% | -18.74% | $399,745 | $25,899,752 | $25,899,752 | 0.0154 | 25.96M | 25.96M | — | — | ||
| 737 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
all green | — | 85/100 | 62/100 | $0.034199 | 0.72% | 0.45% | 59.74% | 90.04% | -98.98% | $60,797,782 | $25,876,559 | $48,207,502 | 2.3495 | 756.67M | 1.41B | 1.41B | — | |
| 738 |
|
WAVES | Waves |
HTX
+3
|
— | up | 25/100 | 30/100 | $0.258221 | 0.06% | 0.01% | -7.38% | -4.55% | -99.58% | $801,504 | $25,822,121 | $25,822,121 | 0.0310 | 100.00M | 100.00M | — | — | ||
| 739 |
|
TIG | The Innovation Game | — | — | 30/100 | 30/100 | $0.828536 | -0.55% | 0.59% | -6.66% | 4.52% | -80.75% | $408,435 | $25,814,625 | $41,629,897 | 0.0158 | 31.15M | 50.24M | 131.04M | — | |||
| 740 |
|
STANDARD | STANDARD | — | down | 35/100 | 31/100 | $0.312142 | -0.47% | 6.67% | 43.98% | — | -31.52% | $2,354,201 | $25,762,949 | $25,762,595 | 0.0914 | 82.53M | 82.53M | 1.00B | — | |||
| 741 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 742 |
|
ONE | Harmony |
Pionex
+2
|
all red | up | 25/100 | 61/100 | $0.001720 | -0.24% | -4.73% | -21.99% | 151.96% | -99.55% | $17,740,651 | $25,571,550 | $25,571,552 | 0.6938 | 14.87B | 14.87B | — | — | ||
| 743 |
|
FLIP | Chainflip | — | — | — | 25/100 | 45/100 | $0.290012 | 0.29% | 1.11% | -7.44% | -8.84% | -96.94% | $75,001 | $25,538,406 | $25,538,406 | 0.0029 | 88.06M | 88.06M | — | — | ||
| 744 |
|
STRX | StrikeX | — | — | — | 35/100 | 45/100 | $0.029020 | -0.08% | -0.81% | 0.81% | 14.91% | -91.26% | $10,753 | $25,530,925 | $25,530,925 | 0.0004 | 879.81M | 879.81M | 1.00B | — | ||
| 745 |
|
GMT | GMT | — |
BTCC
+10
|
— | — | 40/100 | 40/100 | $0.008203 | -0.26% | 0.02% | -2.03% | 6.89% | -99.80% | $8,081,834 | $25,521,408 | $41,618,498 | 0.3167 | 3.11B | 5.07B | 6.00B | — | |
| 746 |
|
DAG | Constellation | — | all red | up | 0/100 | 36/100 | $0.006477 | -0.07% | -3.77% | -23.44% | -2.92% | -98.57% | $299,830 | $25,503,490 | $25,503,698 | 0.0118 | 3.94B | 3.94B | — | — | ||
| 747 |
|
SPACE | Spacecoin | all red | — | 0/100 | 36/100 | $0.004010 | -0.49% | -0.39% | -16.53% | -17.90% | -84.60% | $1,384,163 | $25,373,892 | $84,200,488 | 0.0546 | 6.33B | 21.00B | 21.00B | — | |||
| 748 |
|
VEREM | Verified Emeralds | — | — | down | 50/100 | 61/100 | $10.09 | -0.30% | 1.40% | 25.24% | 225.70% | -97.41% | $148,252 | $25,231,003 | $504,620,114 | 0.0059 | 2.50M | 50.00M | 50.00M | — | ||
| 749 |
|
US | Talus | — |
Bithumb
+1
|
all red | up | 20/100 | 73/100 | $0.008713 | -3.74% | -13.15% | -41.26% | -42.08% | -85.67% | $32,103,750 | $25,228,185 | $86,622,125 | 1.2725 | 2.91B | 10.00B | 10.00B | — | |
| 750 |
|
AI | Gensyn | — | all red | up | 0/100 | 36/100 | $0.019274 | -0.16% | -2.03% | -7.95% | -0.72% | -82.04% | $1,997,248 | $25,143,791 | $192,720,681 | 0.0794 | 1.30B | 10.00B | 10.00B | — | ||
| 751 |
|
WAXP | WAX | all red | up | 15/100 | 36/100 | $0.005346 | -0.14% | -1.09% | -9.27% | 2.43% | -99.81% | $924,615 | $25,123,701 | $25,123,701 | 0.0368 | 4.70B | 4.70B | — | — | |||
| 752 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | down | 35/100 | 34/100 | $0.998888 | -0.24% | 0.07% | 0.20% | -0.02% | -15.68% | $201,821 | $25,056,686 | $25,056,686 | 0.0081 | 25.08M | 25.08M | — | — | ||
| 753 |
|
哈基米 | 哈基米 (Hajimi) | — | — | 15/100 | 25/100 | $0.025024 | -0.44% | 0.12% | -9.48% | -32.42% | -71.64% | $1,105,381 | $25,008,217 | $25,008,217 | 0.0442 | 1.00B | 1.00B | 1.00B | — | |||
| 754 |
|
VR | Victoria VR | — | all green | — | 60/100 | 30/100 | $0.001488 | 0.01% | 0.08% | 0.05% | -0.87% | -99.76% | $484,047 | $24,996,580 | $24,996,580 | 0.0194 | 16.80B | 16.80B | 16.80B | — | ||
| 755 |
|
ZBT | ZEROBASE | all red | up | 0/100 | 36/100 | $0.077339 | -0.16% | -1.01% | -10.43% | -2.95% | -92.46% | $2,213,703 | $24,970,705 | $77,328,635 | 0.0887 | 322.92M | 1.00B | 1.00B | — | |||
| 756 |
|
BRLA | BRLA Digital BRLA | — | all red | up | 20/100 | 36/100 | $0.197293 | -0.35% | -0.45% | -0.90% | 1.77% | -3.58% | $233,184 | $24,962,634 | $24,924,880 | 0.0093 | 126.53M | 126.33M | — | — | ||
| 757 |
|
CELR | Celer Network | — |
BitDelta
+5
|
all green | down | 85/100 | 44/100 | $0.003153 | 0.58% | 3.97% | 6.28% | 45.92% | -98.38% | $3,380,299 | $24,960,293 | $31,525,774 | 0.1354 | 7.92B | 10.00B | 10.00B | — | |
| 758 |
|
PROS | Prospective | — | all red | up | 15/100 | 41/100 | $0.024901 | -0.10% | -0.30% | -2.95% | 1.54% | -45.25% | $11,894 | $24,900,706 | $24,900,706 | 0.0005 | 1.00B | 1.00B | 1.00B | — | ||
| 759 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | all red | up | 0/100 | 31/100 | $53.54 | -0.08% | -2.10% | -2.68% | -7.52% | -51.16% | $2,064,660 | $24,872,018 | $24,872,391 | 0.0830 | 464.53K | 464.53K | — | — | |||
| 760 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
all red | up | 0/100 | 36/100 | $0.997795 | -0.02% | -0.03% | -0.10% | -0.20% | -99.01% | $628,043 | $24,866,695 | $24,862,674 | 0.0253 | 24.92M | 24.92M | — | — | ||
| 761 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
— | — | 55/100 | 40/100 | $0.073395 | 0.17% | 0.00% | 5.23% | 3.50% | -88.95% | $4,355,726 | $24,822,393 | $59,552,876 | 0.1755 | 338.17M | 811.33M | 1.00B | — | |
| 762 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | down | 60/100 | 44/100 | $0.027505 | -0.20% | 1.44% | 4.57% | 14.64% | -99.75% | $3,448,894 | $24,745,369 | $27,507,341 | 0.1394 | 899.59M | 1.00B | 1.00B | — | |
| 763 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 764 |
|
FOGO | Fogo | — | — | — | 15/100 | 30/100 | $0.004695 | -0.45% | 0.48% | -6.96% | -29.17% | -92.49% | $1,029,448 | $24,576,517 | $46,196,662 | 0.0419 | 5.24B | 9.84B | — | — | ||
| 765 |
|
GRVT | GRVT Token | — | up | 50/100 | 35/100 | $0.214420 | 1.70% | 0.31% | -5.67% | 22.40% | -52.82% | $4,124,939 | $24,511,188 | $214,422,958 | 0.1683 | 114.31M | 1.00B | 1.00B | — | |||
| 766 |
|
CVC | Civic | — | — | — | 15/100 | 30/100 | $0.024498 | -0.38% | 1.95% | -16.84% | -22.13% | -98.18% | $1,386,120 | $24,498,094 | $24,498,094 | 0.0566 | 1.00B | 1.00B | — | — | ||
| 767 |
|
OCT | Octra | — | all green | down | 75/100 | 61/100 | $0.039130 | 2.62% | 24.47% | 55.04% | 34.61% | -72.43% | $122,054 | $24,464,673 | $24,464,673 | 0.0050 | 625.20M | 625.20M | 1.00B | — | ||
| 767 |
|
TM | TeleMoney | — | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | |
| 768 |
|
$JPT | Jackpotter | — | — | all red | up | 0/100 | 48/100 | $0.024314 | -0.39% | -1.00% | -36.95% | -32.47% | -41.02% | $16 | $24,298,331 | $24,313,941 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 769 |
|
KEEP | Keep Network | — | all green | down | 75/100 | 49/100 | $0.025053 | 0.03% | 0.09% | 1.88% | 18.22% | -99.59% | $876 | $24,181,820 | $25,053,409 | 0.0000 | 965.21M | 1.00B | 1.00B | — | ||
| 770 |
|
SN75 | Hippius | — | — | down | 50/100 | 29/100 | $4.82 | -0.39% | 1.64% | 5.19% | 15.28% | -51.03% | $1,354,443 | $24,175,491 | $24,175,491 | 0.0560 | 5.01M | 5.01M | 21.00M | — | ||
| 771 |
|
LUMIA | Lumia | — | — | 45/100 | 50/100 | $0.100816 | -1.30% | -9.46% | 11.03% | 37.06% | -95.96% | $13,038,758 | $24,061,739 | $24,061,739 | 0.5419 | 238.89M | 238.89M | 238.89M | — | |||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 772 |
|
VIN | VulgarTycoon | — | — | — | 30/100 | 30/100 | $1.45 | -0.09% | 0.11% | -3.26% | -1.40% | -12.69% | $41,579 | $24,033,441 | $24,033,441 | 0.0017 | 16.61M | 16.61M | 16.62M | — | ||
| 773 |
|
SATS | SATS (Ordinals) | — | — | up | 35/100 | 30/100 | $0.000000 | 0.88% | -0.74% | -3.06% | 9.90% | -98.76% | $1,050,198 | $24,008,202 | $24,008,202 | 0.0437 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 774 |
|
GNUS | GENIUS AI | — | all green | — | 75/100 | 50/100 | $1.58 | 0.13% | 2.77% | 1.96% | 53.91% | -96.51% | $3,145 | $23,983,811 | $23,986,786 | 0.0001 | 15.19M | 15.19M | 50.00M | — | ||
| 775 |
|
LON | Tokenlon | — | — | 40/100 | 45/100 | $0.193761 | 0.02% | 0.65% | -0.91% | 0.83% | -98.02% | $2,182 | $23,918,688 | $27,214,038 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 776 |
|
WOO | WOO |
BitDelta
+8
|
all red | up | 15/100 | 36/100 | $0.012592 | -0.19% | -1.12% | -3.97% | 11.82% | -99.29% | $1,988,386 | $23,779,413 | $23,779,413 | 0.0836 | 1.89B | 1.89B | 3.00B | — | ||
| 777 |
|
HEMI | Hemi | all red | — | 10/100 | 46/100 | $0.005596 | -0.30% | -2.42% | -0.14% | -12.64% | -97.08% | $2,691,386 | $23,774,715 | $55,961,728 | 0.1132 | 4.25B | 10.00B | 10.00B | — | |||
| 778 |
|
CETUS | Cetus Protocol | all red | up | 15/100 | 36/100 | $0.024615 | -0.42% | -0.76% | -8.36% | 14.03% | -94.95% | $1,324,194 | $23,758,865 | $24,615,041 | 0.0557 | 965.22M | 1.00B | 1.00B | — | |||
| 779 |
|
BCE | bitcastle Token | — | — | — | down | 35/100 | 51/100 | $0.059221 | -0.39% | 5.41% | 67.96% | -40.23% | -71.64% | $443 | $23,688,567 | $59,221,417 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 780 |
|
STRAX | Xertra | — | — | 15/100 | 30/100 | $0.010661 | -0.02% | 0.15% | -2.67% | -7.40% | -99.95% | $1,287,418 | $23,625,765 | $23,625,765 | 0.0545 | 2.22B | 2.22B | — | — | |||
| 781 |
|
EDEL | Edel | — | — | 40/100 | 30/100 | $0.034345 | 0.34% | 4.10% | -21.10% | 156.19% | -69.03% | $948,045 | $23,590,885 | $34,338,535 | 0.0402 | 687.01M | 1.00B | 1.00B | — | |||
| 782 |
|
AUDIO | Audius |
HTX
+16
|
— | down | 45/100 | 54/100 | $0.015967 | -0.49% | -0.13% | 2.43% | 25.49% | -99.68% | $15,033,467 | $23,364,367 | $23,364,367 | 0.6434 | 1.46B | 1.46B | — | — | ||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 783 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 45/100 | 40/100 | $0.024923 | -0.03% | -0.95% | 0.26% | 10.92% | -99.34% | $3,638,197 | $23,246,084 | $24,923,382 | 0.1565 | 932.70M | 1.00B | 1.00B | — | ||
| 784 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
— | — | 25/100 | 40/100 | $0.005340 | -0.52% | 0.23% | -6.14% | -2.06% | -92.86% | $5,607,867 | $23,243,501 | $53,375,231 | 0.2413 | 4.35B | 10.00B | 10.00B | — | |
| 785 |
|
MLK | MiL.k | — |
HTX
+2
|
all red | up | 0/100 | 36/100 | $0.040093 | -0.06% | -0.19% | -6.62% | -3.68% | -98.88% | $1,695,081 | $23,227,848 | $39,541,132 | 0.0730 | 579.36M | 986.25M | 1.30B | — | |
| 786 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | — | — | 45/100 | 30/100 | $0.997626 | 0.48% | -0.02% | 0.73% | 0.76% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 787 |
|
IQ | IQ | — | all red | up | 0/100 | 36/100 | $0.000830 | -0.02% | -0.29% | -1.24% | -10.16% | -98.85% | $439,014 | $23,065,637 | $23,065,637 | 0.0190 | 27.80B | 27.80B | 60.00B | — | ||
| 788 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 20/100 | 50/100 | $0.047483 | 0.94% | -3.87% | -24.61% | -30.49% | -92.89% | $15,469,000 | $23,047,534 | $47,483,379 | 0.6712 | 485.38M | 1.00B | 1.00B | — | ||
| 789 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 20/100 | 15/100 | $0.997349 | -0.03% | 0.06% | -0.22% | -0.18% | -11.82% | $1,135,166 | $22,976,661 | $22,976,661 | 0.0494 | 23.04M | 23.04M | — | — | ||
| 790 |
|
AIC | AI Companions | — | — | up | 10/100 | 52/100 | $0.022932 | 0.10% | -11.35% | -32.06% | -58.06% | -96.05% | $344,083 | $22,932,007 | $22,932,007 | 0.0150 | 1.00B | 1.00B | 1.00B | — | ||
| 791 |
|
SN93 | Bitcast | — | — | — | 25/100 | 25/100 | $5.38 | 0.17% | 1.03% | -5.71% | -8.37% | -53.19% | $1,288,911 | $22,794,981 | $22,794,981 | 0.0565 | 4.24M | 4.24M | 21.00M | — | ||
| 792 |
|
JCT | Janction | — | — | down | 60/100 | 44/100 | $0.001977 | -1.72% | 8.94% | 19.52% | 28.48% | -81.31% | $2,473,434 | $22,725,758 | $98,861,909 | 0.1088 | 11.49B | 50.00B | 50.00B | — | ||
| 793 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | up | 10/100 | 45/100 | $0.350055 | 0.06% | -0.88% | -2.46% | -5.83% | -98.85% | $188,177 | $22,668,820 | $37,444,897 | 0.0083 | 64.76M | 106.97M | — | — | ||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 794 |
|
SOLV | Solv Protocol | — | — | 25/100 | 40/100 | $0.003962 | -0.20% | 0.62% | -1.15% | -19.22% | -98.02% | $3,578,283 | $22,644,270 | $38,274,818 | 0.1580 | 5.72B | 9.66B | 9.66B | — | |||
| 795 |
|
SN56 | Gradients | — | — | — | 40/100 | 45/100 | $4.17 | 0.03% | 1.17% | -4.97% | 5.49% | -89.41% | $54,959 | $22,518,305 | $22,518,305 | 0.0024 | 5.39M | 5.39M | 21.00M | — | ||
| 796 |
|
RIVER | River | all red | up | 10/100 | 46/100 | $1.14 | -0.71% | -2.46% | -5.73% | -7.33% | -98.70% | $2,530,672 | $22,440,738 | $114,493,563 | 0.1128 | 19.60M | 100.00M | 100.00M | — | |||
| 797 |
|
GCOIN | Playnance | — | — | — | — | 30/100 | 40/100 | $0.000895 | 0.02% | -1.44% | 8.85% | -33.98% | -70.16% | $60,445 | $22,396,094 | $22,396,094 | 0.0027 | 25.03B | 25.03B | 77.00B | — | |
| 798 |
|
MPLX | Metaplex | — | — | — | 40/100 | 30/100 | $0.047763 | 1.15% | 3.35% | -18.79% | 48.16% | -94.67% | $1,009,849 | $22,390,042 | $47,759,997 | 0.0451 | 468.80M | 1.00B | 1.00B | — | ||
| 799 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | down | 85/100 | 44/100 | $0.023992 | 0.01% | 3.80% | 6.88% | 17.64% | -95.68% | $7,004,734 | $22,383,330 | $23,938,866 | 0.3129 | 932.93M | 997.77M | 1.00B | — | ||
| 800 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
— | — | 25/100 | 30/100 | $0.000618 | 0.15% | 0.36% | -5.68% | -4.15% | -99.85% | $913,169 | $22,379,580 | $22,379,559 | 0.0408 | 36.21B | 36.21B | — | — | |
| 801 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
all red | up | 25/100 | 46/100 | $0.007733 | -0.05% | -1.28% | -9.72% | 3.39% | -99.21% | $8,176,099 | $22,346,464 | $38,587,638 | 0.3659 | 2.90B | 5.00B | 5.00B | — | |
| 802 |
|
NYM | Nym | — | — | 50/100 | 30/100 | $0.026469 | 0.26% | 0.48% | -5.06% | 18.34% | -99.54% | $2,091,546 | $22,311,789 | $26,468,725 | 0.0937 | 842.95M | 1.00B | 1.00B | — | |||
| 803 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
all green | — | 85/100 | 50/100 | $0.196479 | 2.48% | 7.62% | 4.02% | 34.05% | -98.83% | $18,014,083 | $22,298,256 | $28,746,099 | 0.8079 | 113.49M | 146.31M | 147.00M | — | |
| 804 |
|
BNX | BinaryX [OLD] | — | — | all red | up | 0/100 | 51/100 | $34.15 | -0.02% | -0.69% | -0.95% | -8.31% | -84.85% | $25 | $22,193,205 | $22,193,205 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 805 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
all red | up | 0/100 | 51/100 | $0.008532 | -0.09% | -1.02% | -6.06% | -9.20% | -89.29% | $56 | $22,183,721 | $22,183,721 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 806 |
|
OPAL | Opal | — | — | — | 40/100 | 40/100 | $0.110248 | 0.28% | 0.48% | -1.65% | 1.54% | -61.87% | $141 | $22,156,907 | $24,372,619 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 807 |
|
SAIL.R | SailOut Royalty | — | — | — | 40/100 | 30/100 | $14.75 | 0.00% | — | 0.76% | 1.18% | -11.69% | $9 | $22,121,529 | $22,121,529 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 808 |
|
TSC | TensorCash | all red | — | 0/100 | 36/100 | $5.13 | -0.24% | -10.35% | -6.06% | — | -31.39% | $233,704 | $22,090,985 | $22,093,267 | 0.0106 | 4.31M | 4.31M | 21.18M | — | |||
| 809 |
|
ELEPHANT | Elephant Money | — | — | up | 40/100 | 45/100 | $0.000000 | 0.38% | 0.30% | -2.81% | 2.34% | -92.65% | $5,759 | $22,004,498 | $44,302,773 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 810 |
|
BSB | Block Street | — | — | 45/100 | 40/100 | $0.092984 | 0.44% | 1.51% | -5.69% | -8.59% | -95.33% | $5,683,698 | $21,958,881 | $92,927,975 | 0.2588 | 236.30M | 1.00B | 1.00B | — | |||
| 811 |
|
USUAL | Usual |
OrangeX
+2
|
all red | up | 0/100 | 36/100 | $0.011238 | -0.42% | -2.95% | -10.13% | -4.64% | -99.30% | $2,112,958 | $21,901,815 | $22,263,218 | 0.0965 | 1.95B | 1.98B | 3.00B | — | ||
| 812 |
|
UTYA | Utya | — | — | up | 10/100 | 25/100 | $0.021854 | 2.58% | -3.69% | -14.99% | -1.33% | -65.09% | $386,162 | $21,836,721 | $21,836,721 | 0.0177 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
LQTY | Liquity | all red | — | 0/100 | 36/100 | $0.219932 | -0.20% | -0.16% | -7.21% | -0.70% | -99.85% | $808,553 | $21,736,762 | $21,991,677 | 0.0372 | 98.84M | 100.00M | 100.00M | — | |||
| 814 |
|
DOGS | Dogs |
Tothemoon
+5
|
all red | up | 10/100 | 46/100 | $0.000042 | -0.02% | -0.62% | -5.65% | -21.60% | -97.43% | $3,120,077 | $21,668,757 | $23,063,021 | 0.1440 | 516.75B | 550.00B | 550.00B | — | ||
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 815 |
|
CTR | Citrea | all green | down | 85/100 | 39/100 | $0.014413 | 0.23% | 5.05% | 11.22% | 35.58% | -62.73% | $7,686,908 | $21,615,928 | $144,106,188 | 0.3556 | 1.50B | 10.00B | 10.00B | — | |||
| 816 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057938 | -0.64% | -0.73% | -13.85% | -4.16% | -88.34% | $697,038 | $21,556,408 | $57,937,060 | 0.0323 | 372.07M | 1.00B | 1.00B | — | |
| 817 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
all green | down | 90/100 | 39/100 | $357.62 | 0.26% | 1.87% | 2.63% | 6.16% | -12.25% | $12,050,581 | $21,378,165 | $21,377,965 | 0.5637 | 59.78K | 59.78K | — | — | ||
| 818 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | all red | up | 5/100 | 36/100 | $0.999048 | 0.00% | -0.02% | -0.07% | -0.04% | -1.01% | $8,900 | $21,363,136 | $21,365,053 | 0.0004 | 21.38M | 21.39M | — | — | |
| 819 |
|
USDH | USDH |
Stablecoins
+1
|
all red | up | 5/100 | 36/100 | $0.996568 | -0.05% | -0.10% | -0.32% | -0.13% | -10.41% | $552 | $21,293,177 | $99,694,969,969 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 820 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | — | 25/100 | 25/100 | $52.70 | -0.58% | 1.37% | -11.73% | -6.77% | -20.40% | $3,593,936 | $21,281,996 | $21,281,996 | 0.1689 | 403.79K | 403.79K | — | — | ||
| 821 |
|
BANK | Lorenzo Protocol | — | all red | — | 10/100 | 46/100 | $0.027401 | -0.50% | -2.76% | -0.85% | -3.42% | -95.03% | $4,906,776 | $21,260,240 | $57,535,701 | 0.2308 | 775.98M | 2.10B | 2.10B | — | ||
| 822 |
|
KGEN | KGeN | — | all red | up | 10/100 | 73/100 | $0.106989 | -2.06% | -13.88% | -28.27% | -30.48% | -83.54% | $27,734,537 | $21,256,664 | $106,990,647 | 1.3047 | 198.68M | 1.00B | 1.00B | — | ||
| 823 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 55/100 | 50/100 | $0.347773 | 0.28% | -2.80% | 9.02% | 17.75% | -97.80% | $11,057,091 | $21,240,225 | $34,777,433 | 0.5206 | 61.07M | 100.00M | 100.00M | — | ||
| 824 |
|
OHO | OHO Blockchain | — | all green | — | 75/100 | 45/100 | $0.000924 | 0.28% | 0.67% | 0.13% | 8.39% | -98.29% | $128,509 | $21,230,800 | $41,600,721 | 0.0061 | 22.97B | 45.00B | 45.00B | — | ||
| 825 |
|
CYS | Cysic | all red | up | 15/100 | 36/100 | $0.131889 | -0.83% | -5.42% | -15.66% | 5.51% | -92.57% | $1,854,667 | $21,213,166 | $131,922,672 | 0.0874 | 160.80M | 1.00B | 1.00B | — | |||
| 826 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 40/100 | 30/100 | $1.43 | -0.04% | -0.06% | 0.88% | 0.66% | -12.84% | $35,418 | $21,149,730 | $21,150,161 | 0.0017 | 14.80M | 14.80M | — | — | ||
| 827 |
|
XDP | Doppler Finance | — | down | 45/100 | 39/100 | $0.021131 | -0.64% | 1.18% | 10.69% | — | -23.02% | $194,377,937 | $21,131,497 | $211,314,972 | 9.1985 | 1.00B | 10.00B | 10.00B | — | |||
| 828 |
|
CTK | Shentu | — |
Azbit
+1
|
— | down | 45/100 | 44/100 | $0.128009 | -1.09% | -0.20% | 0.30% | 5.96% | -96.75% | $7,744,372 | $21,121,923 | $21,123,457 | 0.3667 | 165.01M | 165.02M | — | — | |
| 829 |
|
RSFIRO | rsFIRO | — | — | — | — | 35/100 | 30/100 | $0.985534 | -0.06% | -2.74% | 5.42% | 32.59% | -25.93% | $6,293 | $21,090,274 | $21,090,274 | 0.0003 | 21.40M | 21.40M | 21.40M | — | |
| 830 |
|
HUNDRED | HUNDRED | — | — | — | 40/100 | 30/100 | $0.000234 | 0.00% | -0.11% | 1.36% | 5.68% | -7.89% | $1,899 | $21,057,991 | $21,057,991 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 831 |
|
QANX | QANplatform | — | down | 35/100 | 49/100 | $0.012379 | -0.28% | 1.05% | 3.10% | -1.35% | -93.91% | $76,361 | $21,043,691 | $25,989,577 | 0.0036 | 1.70B | 2.10B | 3.33B | — | |||
| 832 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $376.55 | 0.04% | 0.45% | -0.40% | 4.25% | -13.52% | $4,906,550 | $21,028,084 | $21,063,250 | 0.2333 | 55.84K | 55.94K | — | — | |||
| 833 |
|
THEROS | Theros | — | up | 30/100 | 30/100 | $0.265678 | 1.01% | -0.51% | -5.71% | 15.14% | -11.40% | $40,426 | $20,823,391 | $54,957,224 | 0.0019 | 78.38M | 206.86M | 210.00M | — | |||
| 834 |
|
MY | MetYa | — | — | all red | up | 0/100 | 51/100 | $0.021104 | -0.02% | -2.16% | -5.94% | -17.78% | -95.63% | $15,586 | $20,817,663 | $20,982,250 | 0.0007 | 986.44M | 994.24M | 1.00B | — | |
| 835 |
|
LCS | LocalCoinSwap | — | — | — | 25/100 | 30/100 | $0.489541 | 0.05% | -2.60% | -1.92% | 2.66% | -24.67% | $1,582 | $20,807,743 | $35,605,524 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 836 |
|
JPYC | JPY Coin v1 | — | — | up | 10/100 | 40/100 | $0.008427 | 0.00% | -0.51% | -6.14% | -13.27% | -56.65% | $20 | $20,798,271 | $20,798,271 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 837 |
|
BROCCOLI | CZ's Dog | all red | up | 25/100 | 46/100 | $0.021525 | -0.69% | -5.36% | -14.81% | 19.99% | -91.66% | $3,177,148 | $20,796,138 | $20,796,138 | 0.1528 | 966.14M | 966.14M | 1.00B | — | |||
| 838 |
|
BILL | Billions Network | — | all red | up | 10/100 | 56/100 | $0.008563 | -0.24% | -14.36% | -21.36% | -34.31% | -96.33% | $9,982,429 | $20,791,967 | $85,634,130 | 0.4801 | 2.43B | 10.00B | 10.00B | — | ||
| 839 |
|
BREV | Brevis | all red | up | 15/100 | 36/100 | $0.083146 | -0.11% | -0.75% | -5.41% | 6.99% | -85.15% | $2,069,782 | $20,785,777 | $83,143,107 | 0.0996 | 250.00M | 1.00B | 1.00B | — | |||
| 840 |
|
MEDXT | MEDXT | — | — | — | — | 10/100 | 40/100 | $0.000996 | 0.05% | — | -2.27% | -5.75% | -70.90% | $33,813 | $20,682,047 | $24,890,006 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 841 |
|
SNC | Scandic Coin | — | — | — | up | 15/100 | 30/100 | $0.164003 | 0.08% | -0.13% | -1.47% | -7.77% | -8.23% | $168,379 | $20,677,310 | $163,983,365 | 0.0081 | 126.09M | 1.00B | 1.00B | — | |
| 842 |
|
YB | Yield Basis | all red | up | 0/100 | 36/100 | $0.077287 | -0.41% | -3.13% | -5.63% | -5.04% | -90.56% | $1,802,252 | $20,674,897 | $58,371,665 | 0.0872 | 267.51M | 755.27M | 1.00B | — | |||
| 843 |
|
UMIA | Umia | all green | down | 80/100 | 34/100 | $0.848171 | 1.33% | 6.57% | 16.39% | 25.36% | -5.21% | $163,798 | $20,652,869 | $42,408,617 | 0.0079 | 24.35M | 50.00M | 50.00M | — | |||
| 844 |
|
VERSE | Verse World | — | — | — | 40/100 | 45/100 | $0.020637 | 0.13% | 0.14% | -10.28% | 3.73% | -97.73% | $21,531 | $20,637,095 | $20,637,095 | 0.0010 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 845 |
|
GAMA | Gama Token | — | — | — | — | 25/100 | 25/100 | $0.205363 | 0.06% | -1.45% | -0.72% | 7.21% | -76.48% | $320,360 | $20,542,245 | $20,542,245 | 0.0156 | 100.03M | 100.03M | — | — | |
| 846 |
|
LUCIC | Lucidum | — | all red | up | 0/100 | 46/100 | $0.125158 | -0.24% | -1.35% | -7.81% | -10.91% | -78.17% | $29,772 | $20,468,739 | $25,988,053 | 0.0015 | 163.55M | 207.65M | 210.00M | — | ||
| 847 |
|
CBK | Cobak | — |
HTX
+1
|
— | up | 20/100 | 40/100 | $0.204539 | 0.51% | -0.30% | -1.97% | -2.63% | -98.70% | $2,185,760 | $20,453,948 | $20,453,948 | 0.1069 | 100.00M | 100.00M | 100.00M | — | |
| 848 |
|
CHR | Chromia |
BitDelta
+7
|
all red | up | 25/100 | 46/100 | $0.020902 | -1.05% | -2.28% | -6.89% | 23.92% | -98.60% | $5,400,856 | $20,376,697 | $20,376,697 | 0.2651 | 974.83M | 974.83M | 978.06M | — | ||
| 849 |
|
ZYLO | Zylo Ecosystem | — | — | — | — | 15/100 | 35/100 | $0.022999 | -0.04% | 1.30% | -6.09% | -26.27% | -44.18% | $167,787 | $20,290,736 | $21,085,286 | 0.0083 | 882.25M | 916.80M | 1.00B | — | |
| 850 |
|
DHC | Doge Head Coin | — | — | — | up | 30/100 | 35/100 | $2.06 | 0.05% | -0.25% | -10.73% | 98.89% | -13.71% | $374 | $20,290,451 | $20,290,451 | 0.0000 | 9.87M | 9.87M | — | — | |
| 851 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | — | 10/100 | 45/100 | $2.04 | 0.04% | -1.91% | -1.48% | -1.29% | -82.64% | $21,143 | $20,261,274 | $20,261,273 | 0.0010 | 9.94M | 9.94M | 9.94M | — | ||
| 852 |
|
DUAL | Dual | — | — | — | 15/100 | 40/100 | $0.002649 | -0.16% | 1.62% | -5.77% | -4.88% | -79.01% | $160,462 | $20,232,710 | $26,486,731 | 0.0079 | 7.64B | 10.00B | 10.00B | — | ||
| 853 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
all red | up | 10/100 | 46/100 | $0.020179 | -0.20% | -1.11% | -3.50% | -0.70% | -97.86% | $2,711,880 | $20,183,071 | $20,183,071 | 0.1344 | 1.00B | 1.00B | 1.00B | — | |
| 854 |
|
FIDA | Bonfida | — | — | 40/100 | 40/100 | $0.020361 | -0.03% | 1.87% | -2.35% | 4.65% | -99.89% | $2,975,751 | $20,175,911 | $20,175,911 | 0.1475 | 990.91M | 990.91M | 1.00B | — | |||
| 855 |
|
DIA | DIA |
Pionex
+1
|
all red | — | 25/100 | 46/100 | $0.167827 | -0.32% | -1.87% | -0.32% | 31.97% | -97.07% | $2,985,367 | $20,097,509 | $28,349,905 | 0.1485 | 119.68M | 168.82M | 200.00M | — | ||
| 856 |
|
KAIO | KAIO | — | all green | down | 85/100 | 46/100 | $0.029463 | 1.00% | 1.95% | 35.57% | 126.23% | -88.52% | $735,112 | $20,071,318 | $294,624,859 | 0.0366 | 681.25M | 10.00B | 10.00B | — | ||
| 857 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 15/100 | 15/100 | $1.03 | -0.76% | 8.09% | -12.00% | — | -24.38% | $305,842 | $19,995,231 | $102,576,185 | 0.0153 | 19.49M | 100.00M | 100.00M | — | ||
| 858 |
|
DODO | DODO |
Pionex
+5
|
— | down | 60/100 | 54/100 | $0.019952 | -0.21% | 0.25% | 9.46% | 12.32% | -99.76% | $19,259,301 | $19,950,896 | $19,950,896 | 0.9653 | 1.00B | 1.00B | 1.00B | — | ||
| 859 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | 55/100 | 15/100 | $182.56 | -0.06% | 0.70% | 0.15% | 3.85% | -12.13% | $1,347,125 | $19,936,699 | $19,936,699 | 0.0676 | 109.19K | 109.19K | — | — | ||
| 860 |
|
HUNT | Hunt |
Base Native
+1
|
— | — | up | 25/100 | 45/100 | $0.100118 | 0.53% | 0.39% | -0.51% | -8.81% | -93.15% | $85,369 | $19,914,991 | $19,914,991 | 0.0043 | 198.91M | 198.91M | 198.91M | — | |
| 861 |
|
XAI | Xai |
BTCC
+11
|
— | — | 55/100 | 40/100 | $0.009357 | 0.46% | -4.03% | 2.90% | 30.21% | -99.41% | $8,297,681 | $19,811,869 | $20,751,857 | 0.4188 | 2.12B | 2.22B | 2.50B | — | ||
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
MED | Medibloc | — | — | — | — | 25/100 | 45/100 | $0.001667 | 0.54% | 1.25% | -1.34% | -11.30% | -99.53% | $128,700 | $19,773,046 | $21,090,516 | 0.0065 | 11.86B | 12.65B | — | — | |
| 863 |
|
SN107 | Tiger Alpha | — | all red | up | 0/100 | 26/100 | $10.37 | -0.43% | -0.50% | -9.43% | -22.84% | -44.87% | $206,265 | $19,725,642 | $19,725,642 | 0.0105 | 1.90M | 1.90M | 21.00M | — | ||
| 864 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005413 | -0.17% | 1.95% | -17.26% | -14.13% | -80.97% | $678,856 | $19,683,314 | $54,137,009 | 0.0345 | 3.64B | 10.00B | 10.00B | — | |
| 865 |
|
FAI | Freysa AI | — | — | 45/100 | 30/100 | $0.002382 | 0.86% | -0.19% | 2.19% | 3.72% | -97.02% | $273,968 | $19,507,088 | $19,507,088 | 0.0140 | 8.19B | 8.19B | 8.19B | — | |||
| 866 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | — | 85/100 | 73/100 | $0.278853 | 5.75% | 18.76% | 14.43% | 52.81% | -95.67% | $32,764,833 | $19,464,355 | $20,761,055 | 1.6833 | 69.73M | 74.37M | 100.00M | — | |
| 867 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
all red | up | 0/100 | 36/100 | $0.003887 | -0.15% | -0.21% | -3.26% | -2.36% | -99.45% | $1,857,880 | $19,435,644 | $19,435,644 | 0.0956 | 5.00B | 5.00B | 5.00B | — | |
| 868 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | — | 25/100 | 41/100 | $0.058073 | -0.37% | -0.18% | -14.62% | 23.11% | -66.78% | $3,322,733 | $19,429,561 | $69,685,231 | 0.1710 | 334.58M | 1.20B | 1.20B | — | ||
| 869 |
|
ARPA | ARPA |
BTCC
+6
|
all red | up | 25/100 | 46/100 | $0.011133 | -0.18% | -2.31% | -4.62% | 13.78% | -95.86% | $4,085,723 | $19,402,852 | $22,265,162 | 0.2106 | 1.74B | 2.00B | 2.00B | — | ||
| 870 |
|
DG | DeGate | — | — | up | 10/100 | 45/100 | $0.050101 | 0.01% | -0.16% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 871 |
|
EAT | WYDE: End Hunger | — | — | — | 25/100 | 45/100 | $0.000193 | 0.28% | 1.08% | -9.08% | -15.22% | -81.64% | $898 | $19,356,543 | $19,356,543 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 872 |
|
IDOL | MEET48 | — | up | 10/100 | 25/100 | $0.008810 | 0.92% | -1.51% | -10.46% | -4.16% | -78.91% | $1,330,921 | $19,321,951 | $42,019,034 | 0.0689 | 2.19B | 4.77B | 4.80B | — | |||
| 873 |
|
RIO | Realio Network Token | — | — | up | 25/100 | 30/100 | $0.058453 | 0.10% | -1.78% | -2.88% | 18.50% | -98.86% | $203,823 | $19,318,570 | $19,318,570 | 0.0106 | 330.50M | 330.50M | 330.50M | — | ||
| 874 |
|
BURN | BurnedFi | — | — | up | 10/100 | 45/100 | $1.57 | 0.26% | -8.20% | -13.13% | -33.50% | -96.52% | $64,296 | $19,296,484 | $19,296,484 | 0.0033 | 12.27M | 12.27M | 21.00M | — | ||
| 875 |
|
WMTX | World Mobile Token | — | — | 15/100 | 45/100 | $0.022650 | -0.20% | 5.97% | -9.52% | -31.40% | -97.69% | $87,302 | $19,295,202 | $45,300,559 | 0.0045 | 851.87M | 2.00B | 2.00B | — | |||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 876 |
|
HANDY | Handy | — | — | — | — | 25/100 | 50/100 | $0.002718 | 0.19% | -7.05% | -5.04% | 84.22% | -96.78% | $55,098 | $19,123,256 | $27,179,325 | 0.0029 | 7.04B | 10.00B | 10.00B | — | |
| 877 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | all green | — | 30/100 | 30/100 | $1,135.04 | 0.35% | — | — | — | -0.01% | $3,905 | $19,116,494 | $19,116,494 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 878 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 25/100 | 25/100 | $0.000190 | 0.32% | -1.50% | -6.84% | 5.00% | -53.25% | $241,502 | $19,092,297 | $19,092,297 | 0.0126 | 100.00B | 100.00B | 100.00B | — | ||
| 879 |
|
BPX | Black Phoenix | — | — | — | 10/100 | 45/100 | $0.003309 | 0.03% | — | -2.87% | -6.45% | -99.90% | $379 | $19,077,745 | $26,228,374 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 880 |
|
GIGA | Gigachad | — | — | — | 25/100 | 40/100 | $0.001979 | -0.33% | 2.29% | -7.33% | -6.45% | -97.92% | $2,303,726 | $19,000,440 | $19,000,440 | 0.1212 | 9.60B | 9.60B | 10.00B | — | ||
| 881 |
|
NXUSD | NXUSD | — | all red | — | 15/100 | 46/100 | $1.00 | 0.00% | — | -2.04% | 0.79% | -58.76% | $31 | $18,991,582 | $18,991,582 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 882 |
|
ON | Orochi Network | — | down | 35/100 | 29/100 | $0.131510 | -0.72% | 4.01% | 22.84% | -3.59% | -70.58% | $1,826,822 | $18,973,679 | $92,057,358 | 0.0963 | 144.28M | 700.00M | 1.00B | — | |||
| 883 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000970 | 1.38% | 2.24% | -2.30% | -5.30% | -89.45% | $208,768 | $18,923,345 | $20,766,405 | 0.0110 | 19.52B | 21.42B | 21.42B | — | ||
| 884 |
|
QI | BENQI |
Azbit
+1
|
— | up | 35/100 | 45/100 | $0.002626 | 0.49% | -2.39% | -7.87% | 102.15% | -99.33% | $4,542,935 | $18,914,263 | $18,914,263 | 0.2402 | 7.20B | 7.20B | 7.20B | — | ||
| 885 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 62/100 | $0.216019 | -0.23% | -9.98% | 41.85% | 175.89% | -99.03% | $23,436,303 | $18,901,856 | $21,604,220 | 1.2399 | 87.49M | 100.00M | 100.00M | — | ||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 886 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+5
|
— | — | 40/100 | 40/100 | $0.040186 | -0.25% | 0.04% | -1.68% | 6.54% | -97.01% | $5,424,551 | $18,864,554 | $40,179,456 | 0.2876 | 469.51M | 1.00B | 1.00B | — | |
| 887 |
|
POKT | Pocket Network | all red | — | 0/100 | 51/100 | $0.007931 | -1.22% | -0.24% | -7.72% | -6.55% | -99.75% | $98,201 | $18,838,678 | $18,838,682 | 0.0052 | 2.38B | 2.38B | — | — | |||
| 888 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | all green | — | 90/100 | 35/100 | $781.20 | 0.11% | 0.38% | 0.05% | 2.54% | -0.22% | $26,425,795 | $18,823,215 | $18,863,273 | 1.4039 | 24.10K | 24.15K | — | — | |||
| 889 |
|
MOVR | Moonriver | all red | up | 25/100 | 51/100 | $1.50 | -0.15% | -2.62% | -22.42% | 84.62% | -99.70% | $6,086,763 | $18,801,059 | $18,801,059 | 0.3237 | 12.57M | 12.57M | — | — | |||
| 890 |
|
SN34 | BitMind | — | — | — | 40/100 | 40/100 | $3.41 | 0.02% | 1.00% | -4.11% | 18.05% | -70.99% | $92,947 | $18,794,514 | $18,794,514 | 0.0049 | 5.51M | 5.51M | 21.00M | — | ||
| 891 |
|
FIRO | Firo | — | — | 45/100 | 45/100 | $0.977905 | 0.07% | -1.10% | 6.91% | 36.79% | -99.30% | $100,687 | $18,719,445 | $18,719,646 | 0.0054 | 19.14M | 19.14M | 21.40M | — | |||
| 892 |
|
SAFE | SAFEbit | all red | up | 0/100 | 56/100 | $0.026240 | -0.15% | -4.97% | -11.74% | -61.48% | -94.79% | $53,226 | $18,709,228 | $26,260,255 | 0.0028 | 712.45M | 1.00B | 1.00B | — | |||
| 893 |
|
QKC | QuarkChain | — | up | 25/100 | 30/100 | $0.002563 | 0.07% | -0.47% | -6.86% | 4.49% | -99.24% | $213,927 | $18,639,381 | $25,610,057 | 0.0115 | 7.28B | 10.00B | — | — | |||
| 894 |
|
ENSO | Enso | all red | up | 10/100 | 46/100 | $0.904468 | -0.22% | -1.06% | -6.47% | -0.78% | -80.48% | $2,675,464 | $18,623,029 | $90,446,959 | 0.1437 | 20.59M | 100.00M | 127.34M | — | |||
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 895 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 39/100 | $0.018643 | -0.06% | 13.23% | 20.52% | 46.87% | -61.52% | $812,749 | $18,616,002 | $18,616,002 | 0.0437 | 998.99M | 998.99M | 1.00B | — | |
| 896 |
|
PRL | Perle | — | all red | up | 0/100 | 31/100 | $0.106214 | -0.59% | -2.75% | -3.87% | -5.74% | -77.29% | $1,307,338 | $18,586,626 | $106,209,291 | 0.0703 | 175.00M | 1.00B | 1.00B | — | ||
| 897 |
|
MMUI | MetaMUI | — | — | — | — | 30/100 | 30/100 | $0.038871 | 0.00% | 0.01% | -4.47% | 25.85% | -95.85% | $389,465 | $18,499,378 | $31,096,590 | 0.0211 | 475.92M | 800.00M | 800.00M | — | |
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 898 |
|
SN61 | RedTeam | — | — | — | 15/100 | 15/100 | $3.35 | -0.61% | 1.96% | -6.49% | -25.90% | -28.80% | $595,604 | $18,397,090 | $18,397,090 | 0.0324 | 5.49M | 5.49M | 21.00M | — | ||
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 899 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 900 |
|
SN110 | Green Compute | — | all green | down | 80/100 | 24/100 | $5.88 | 0.16% | 2.91% | 3.36% | 64.25% | -3.16% | $1,210,841 | $18,350,024 | $18,350,024 | 0.0660 | 3.12M | 3.12M | 21.00M | — | ||
| 901 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 25/100 | 30/100 | $0.053256 | 0.15% | 0.88% | -15.19% | -9.71% | -89.17% | $1,022,190 | $18,347,779 | $122,467,930 | 0.0557 | 344.58M | 2.30B | 2.30B | — | ||
| 902 |
|
$FARTBOY | Fartboy | — | up | 25/100 | 30/100 | $0.018300 | 0.02% | -0.15% | -4.41% | 36.17% | -90.59% | $910,916 | $18,288,901 | $18,288,901 | 0.0498 | 999.39M | 999.39M | 1.00B | — | |||
| 903 |
|
IDLE | IdleMine | — | — | — | up | 25/100 | 35/100 | $0.001823 | 0.51% | -0.05% | -0.05% | 3.47% | -45.97% | $139,004 | $18,225,404 | $18,225,404 | 0.0076 | 10.00B | 10.00B | 10.00B | — | |
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 904 |
|
B2 | BSquared Network | all red | up | 15/100 | 31/100 | $0.438502 | -0.67% | -1.43% | -6.30% | 10.42% | -79.22% | $1,150,956 | $18,219,436 | $92,092,933 | 0.0632 | 41.55M | 210.00M | 210.00M | — | |||
| 905 |
|
ADS | Adshares |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $0.469244 | -0.04% | -0.05% | -2.24% | 0.89% | -91.79% | $320,085 | $18,183,938 | $18,187,928 | 0.0176 | 38.75M | 38.76M | — | — | ||
| 906 |
|
ANYONE | ANyONe Protocol | — | up | 20/100 | 30/100 | $0.188253 | 0.79% | -4.97% | -18.53% | -15.49% | -95.26% | $260,186 | $18,138,224 | $18,825,356 | 0.0143 | 96.35M | 100.00M | 100.00M | — | |||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 907 |
|
NCT | PolySwarm | — | — | 15/100 | 45/100 | $0.009601 | -0.62% | 0.00% | -3.80% | -1.15% | -94.41% | $163,306 | $18,101,875 | $18,105,834 | 0.0090 | 1.89B | 1.89B | 1.89B | — | |||
| 908 |
|
PMT | Public Masterpiece Token | — | — | — | 15/100 | 30/100 | $0.098296 | 0.15% | -0.15% | -0.14% | -7.37% | -13.50% | $97,903 | $18,063,949 | $35,491,876 | 0.0054 | 183.77M | 361.07M | 2.00B | — | ||
| 909 |
|
QFI | Quantix Finance | — | — | 25/100 | 40/100 | $17.99 | 0.00% | 0.01% | -3.50% | -8.27% | -83.59% | $3,540,480 | $17,986,460 | $71,945,838 | 0.1968 | 1.00M | 4.00M | — | — | |||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 910 |
|
IXS | IXS |
Base Native
+1
|
— | up | 25/100 | 57/100 | $0.099671 | 0.74% | -7.55% | -30.94% | 97.52% | -88.01% | $177,003 | $17,940,870 | $17,940,870 | 0.0099 | 180.00M | 180.00M | 180.00M | — | ||
| 911 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 45/100 | 35/100 | $229.70 | -0.03% | 2.28% | -4.36% | 6.78% | -5.46% | $31,936,479 | $17,921,233 | $17,881,278 | 1.7820 | 78.02K | 77.85K | — | — | ||
| 912 |
|
QKA | Qkacoin | — | — | — | 30/100 | 40/100 | $0.565773 | 0.00% | 0.04% | -0.05% | 0.34% | -77.37% | $1,808 | $17,917,006 | $17,917,006 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 913 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 58/100 | $0.006592 | 6.10% | 39.40% | 23.33% | -41.84% | -83.09% | $2,593,393 | $17,904,917 | $17,904,917 | 0.1448 | 2.72B | 2.72B | 2.72B | — | |
| 914 |
|
NAORIS | NaoX Protocol | — | — | 15/100 | 30/100 | $0.029656 | -0.32% | 2.92% | -6.22% | -21.29% | -82.04% | $625,511 | $17,766,312 | $118,588,339 | 0.0352 | 599.26M | 4.00B | 4.00B | — | |||
| 915 |
|
GP | Graphite Protocol | — | up | 25/100 | 35/100 | $0.495948 | 0.68% | -7.91% | -19.41% | 57.24% | -92.80% | $411,974 | $17,758,390 | $29,086,888 | 0.0232 | 35.81M | 58.65M | 150.00M | — | |||
| 916 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | — | 25/100 | 35/100 | $155.25 | -0.68% | 2.20% | -15.14% | -14.21% | -22.15% | $24,873,696 | $17,661,366 | $17,751,695 | 1.4084 | 113.69K | 114.27K | — | — | |||
| 917 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | all red | — | 0/100 | 21/100 | $78.84 | -0.04% | -3.69% | -2.15% | -6.54% | -17.47% | $708,451 | $17,643,553 | $17,643,553 | 0.0402 | 223.59K | 223.59K | — | — | |||
| 918 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
— | — | 30/100 | 15/100 | $0.402656 | -0.59% | 0.15% | -6.00% | 17.51% | -17.15% | $1,227,750 | $17,623,154 | $201,328,130 | 0.0697 | 43.77M | 500.00M | 500.00M | — | |
| 919 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
all red | up | 25/100 | 46/100 | $0.188916 | -0.04% | -0.42% | -5.92% | 4.77% | -97.55% | $4,044,283 | $17,539,083 | $17,539,083 | 0.2306 | 92.84M | 92.84M | 96.00M | — | |
| 920 |
|
RAD | Radworks | all red | up | 25/100 | 46/100 | $0.296381 | -0.12% | -2.79% | -6.71% | 23.26% | -98.93% | $4,494,471 | $17,516,949 | $29,651,138 | 0.2566 | 59.08M | 100.00M | 100.00M | — | |||
| 921 |
|
STG | Stargate Finance |
Base Native
+1
|
all red | up | 15/100 | 51/100 | $0.179101 | -0.15% | -1.87% | -7.16% | 14.29% | -95.68% | $34,570 | $17,478,151 | $17,478,151 | 0.0020 | 97.59M | 97.59M | 1.00B | — | ||
| 922 |
|
BICO | Biconomy |
Pionex
+4
|
— | — | 25/100 | 40/100 | $0.017415 | -0.04% | 0.14% | -13.10% | -8.03% | -99.92% | $4,306,026 | $17,415,217 | $17,415,217 | 0.2473 | 1,000.00M | 1.00B | 1.00B | — | ||
| 923 |
|
UMXM | Manadia | — | — | up | 10/100 | 30/100 | $0.057953 | 0.03% | -1.14% | -5.18% | -41.51% | -97.58% | $880,464 | $17,385,790 | $17,385,790 | 0.0506 | 300.00M | 300.00M | 300.00M | — | ||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
TUT | Tutorial | — | up | 35/100 | 40/100 | $0.020874 | 0.02% | -0.42% | -12.62% | 6.65% | -92.81% | $2,122,991 | $17,356,880 | $17,356,880 | 0.1223 | 830.93M | 830.93M | 1.00B | — | |||
| 925 |
|
MIRA | Mira | — | — | — | 40/100 | 40/100 | $0.048397 | -0.21% | 1.54% | -5.36% | 0.41% | -98.19% | $2,396,248 | $17,338,095 | $48,397,024 | 0.1382 | 358.25M | 1.00B | 1.00B | — | ||
| 926 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 45/100 | 50/100 | $0.017327 | -0.14% | -2.03% | 3.33% | 19.81% | -99.73% | $11,173,935 | $17,325,826 | $17,325,845 | 0.6449 | 1,000.00M | 1.00B | 1.00B | — | ||
| 927 |
|
POWER | Power Protocol | — | — | — | 25/100 | 40/100 | $0.082388 | 0.00% | 5.05% | -4.57% | -38.49% | -96.65% | $1,791,644 | $17,300,780 | $82,384,667 | 0.1036 | 210.00M | 1.00B | 1.00B | — | ||
| 928 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | ||
| 928 |
|
TAIKO | Taiko |
HTX
+1
|
all red | — | 10/100 | 46/100 | $0.078695 | -0.38% | -0.16% | -9.03% | -5.30% | -97.93% | $3,291,713 | $17,219,290 | $78,649,231 | 0.1912 | 218.94M | 1.00B | 1.00B | — | ||
| 929 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 15/100 | 30/100 | $1,469.63 | -0.43% | 2.20% | -9.78% | -5.77% | -99.99% | $649,929 | $17,126,095 | $103,706,015 | 0.0379 | 11.65K | 70.57K | — | — | ||
| 930 |
|
AIX | AI XOVIA | — | all red | up | 0/100 | 56/100 | $0.170861 | 0.00% | -2.29% | -7.14% | -59.58% | -99.62% | $1,128 | $17,086,026 | $17,086,026 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 931 |
|
JOE | JOE |
LATOKEN
+2
|
— | — | 40/100 | 40/100 | $0.037345 | -0.03% | 0.62% | -4.95% | 22.24% | -99.27% | $4,415,795 | $17,066,233 | $18,653,705 | 0.2587 | 457.18M | 499.71M | 500.00M | — | ||
| 932 |
|
REAL | RealLink | — | — | up | 10/100 | 50/100 | $0.004956 | 3.83% | -1.70% | -10.67% | -93.35% | -99.50% | $48,150 | $17,040,047 | $17,040,047 | 0.0028 | 3.44B | 3.44B | — | — | ||
| 933 |
|
USDPT | USDPT | Western Union | — | — | — | 50/100 | 35/100 | $1.00 | -0.02% | 0.13% | 0.03% | 0.05% | -31.08% | $64,381 | $17,017,740 | $17,017,740 | 0.0038 | 16.99M | 16.99M | — | — | ||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
SN80 | OpenRoboto | — | all green | — | 75/100 | 28/100 | $7.40 | 5.09% | 8.47% | 8.26% | 58.92% | -25.28% | $1,351,347 | $16,985,224 | $16,985,224 | 0.0796 | 2.30M | 2.30M | 21.00M | — | ||
| 935 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 50/100 | 25/100 | $376.79 | 0.08% | 0.41% | -0.31% | 4.33% | -24.23% | $2,056,140 | $16,979,440 | $16,978,906 | 0.1211 | 45.08K | 45.07K | — | — | ||
| 936 |
|
CAW | A Hunters Dream | — | — | up | 25/100 | 30/100 | $0.000000 | 0.22% | -0.70% | -2.03% | 0.58% | -84.50% | $288,118 | $16,955,110 | $16,955,110 | 0.0170 | 666.67T | 666.67T | 666.67T | — | ||
| 937 |
|
SIREN | Siren | — | — | 10/100 | 30/100 | $0.023428 | 0.17% | -2.18% | -0.34% | -9.79% | -98.95% | $553,358 | $16,944,924 | $16,944,924 | 0.0327 | 723.45M | 723.45M | 1.00B | — | |||
| 938 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 25/100 | 40/100 | $0.016915 | -0.23% | 1.44% | -4.73% | -2.96% | -98.11% | $2,452,664 | $16,916,078 | $16,916,078 | 0.1450 | 999.93M | 999.93M | 1.00B | — | |
| 939 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 30/100 | 25/100 | $103.80 | -0.37% | 2.94% | -7.36% | 5.23% | -62.38% | $1,010,538 | $16,875,759 | $16,875,759 | 0.0599 | 162.62K | 162.62K | — | — | |||
| 940 |
|
KEKIUS | Kekius Maximus | — | — | up | 25/100 | 40/100 | $0.016863 | 0.05% | -0.13% | -0.98% | 0.44% | -69.53% | $311 | $16,862,950 | $16,862,950 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
ANTFUN | AntFun | — | all red | up | 0/100 | 48/100 | $0.008909 | -3.33% | -9.05% | -26.01% | -89.64% | -90.27% | $926,531 | $16,815,756 | $71,052,161 | 0.0551 | 1.89B | 7.98B | 10.00B | — | ||
| 942 |
|
QIE | QIE Blockchain | — | — | — | 35/100 | 40/100 | $0.187101 | 0.00% | -0.40% | 1.74% | 7.01% | -68.81% | $3,437 | $16,813,196 | $16,813,196 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | — | 20/100 | 15/100 | $98.48 | -0.22% | 0.21% | -0.82% | -3.49% | -8.30% | $1,113,150 | $16,796,500 | $16,777,582 | 0.0663 | 170.55K | 170.36K | — | — | ||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 944 |
|
ANIME | Animecoin |
Bithumb
+3
|
all red | up | 10/100 | 46/100 | $0.003031 | -0.21% | -0.85% | -3.69% | -4.24% | -98.37% | $3,000,088 | $16,789,765 | $30,314,071 | 0.1787 | 5.54B | 10.00B | 10.00B | — | ||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 945 |
|
DETO | Delta Exchange | — | all red | — | 0/100 | 51/100 | $0.059949 | 0.00% | — | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 946 |
|
GNS | Gains Network | — |
Quickswap
+1
|
— | — | 60/100 | 72/100 | $0.704905 | -0.53% | 93.32% | 84.83% | 73.28% | -94.35% | $17,547,648 | $16,757,375 | $16,757,375 | 1.0472 | 23.80M | 23.80M | — | — | |
| 947 |
|
UP | Superform |
Bithumb
+1
|
all red | up | 15/100 | 31/100 | $0.069598 | -0.07% | -1.30% | -1.42% | 15.17% | -75.81% | $944,184 | $16,752,434 | $69,597,489 | 0.0564 | 240.70M | 1.00B | 1.00B | — | ||
| 948 |
|
MAX | MAX | — | — | 15/100 | 40/100 | $0.251575 | -0.01% | 0.56% | -0.77% | -3.03% | -63.90% | $57,222 | $16,687,252 | $71,698,839 | 0.0034 | 66.33M | 285.00M | 500.00M | — | |||
| 949 |
|
NEFE | NEFE COIN | — | all green | — | 60/100 | 40/100 | $0.000832 | 0.06% | 18.83% | 9.51% | — | -17.92% | $2,923 | $16,678,312 | $83,169,775 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 950 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | — | 35/100 | 45/100 | $0.000000 | -0.26% | -0.43% | 1.91% | 27.84% | -95.01% | $60,587 | $16,634,241 | $16,634,241 | 0.0036 | 761.46T | 761.46T | 1,000.00T | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
EKUBO | Ekubo Protocol | — | all green | down | 75/100 | 56/100 | $1.66 | 0.18% | 9.71% | 57.39% | 221.75% | -78.25% | $114,181 | $16,610,264 | $16,610,264 | 0.0069 | 10.00M | 10.00M | 10.00M | — | ||
| 952 |
|
SGB | Songbird | all red | up | 0/100 | 51/100 | $0.000889 | -0.09% | -4.86% | -7.33% | -22.84% | -99.88% | $68,387 | $16,598,956 | $17,383,317 | 0.0041 | 18.68B | 19.56B | — | — | |||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 953 |
|
M87 | MESSIER | — | up | 25/100 | 45/100 | $0.000019 | 0.22% | -0.70% | -9.35% | 12.57% | -87.15% | $133,516 | $16,572,440 | $16,572,440 | 0.0081 | 884.79B | 884.79B | 1.00T | — | |||
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 954 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
all red | up | 10/100 | 46/100 | $0.007427 | -0.57% | -4.53% | -12.59% | -12.22% | -87.77% | $3,883,892 | $16,569,291 | $74,268,449 | 0.2344 | 2.23B | 10.00B | 10.00B | — | |
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 955 |
|
AGRS | Agoras: Tau Net | — | — | all red | up | 15/100 | 63/100 | $0.389209 | -1.05% | -9.08% | -50.54% | 117.40% | -99.00% | $42,057 | $16,515,315 | $16,515,315 | 0.0025 | 42.00M | 42.00M | — | — | |
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | — | 25/100 | 45/100 | $0.021807 | 3.11% | -4.06% | -1.32% | 2.65% | -97.15% | $82,261 | $16,318,311 | $16,318,453 | 0.0050 | 748.33M | 748.34M | — | — | |
| 956 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.12 | -0.01% | 0.27% | -0.39% | -3.38% | -6.30% | $105,810 | $16,502,947 | $16,499,588 | 0.0064 | 14.74M | 14.74M | — | — | |
| 957 |
|
SAPIEN | Sapien |
Base Native
+2
|
all red | up | 0/100 | 36/100 | $0.067756 | -0.15% | -1.42% | -6.72% | -9.08% | -87.37% | $1,382,880 | $16,485,283 | $67,753,303 | 0.0839 | 243.31M | 1.00B | 1.00B | — | ||
| 957 |
|
PUFFER | Puffer | — | — | all green | down | 95/100 | 62/100 | $0.028424 | 8.62% | 18.41% | 20.86% | 49.80% | -97.13% | $6,631,784 | $16,400,241 | $28,527,096 | 0.4044 | 574.90M | 1.00B | 1.00B | — | |
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.723599 | -0.01% | 0.29% | -6.58% | 36.99% | -30.58% | $39,172 | $16,399,212 | $16,399,212 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 959 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.11% | 0.46% | 0.00% | $0 | $16,209,821 | $16,209,821 | 0.0000 | 15.97M | 15.97M | — | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 45/100 | 15/100 | $780.93 | 0.08% | 0.38% | -0.01% | 2.55% | -0.17% | $1,372,225 | $16,361,064 | $16,371,426 | 0.0839 | 20.95K | 20.96K | — | — | |||
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
SOPH | Sophon | — | up | 20/100 | 40/100 | $0.003269 | 0.54% | -2.75% | -11.00% | -22.48% | -97.05% | $2,582,461 | $16,304,617 | $32,679,804 | 0.1584 | 4.99B | 10.00B | 10.00B | — | |||
| 960 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
all red | up | 25/100 | 46/100 | $0.164256 | -1.03% | -3.97% | -9.87% | 20.71% | -99.60% | $5,913,095 | $16,364,280 | $16,364,280 | 0.3613 | 99.60M | 99.60M | 100.00M | — | |
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
AGI | Delysium | — |
Bithumb
+2
|
— | — | 60/100 | 40/100 | $0.006282 | -4.74% | 4.55% | 2.08% | 33.54% | -99.07% | $3,042,450 | $16,386,450 | $18,845,757 | 0.1857 | 2.61B | 3.00B | 3.00B | — | |
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 961 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 41/100 | $0.016404 | 4.49% | 16.20% | 49.07% | 228.07% | -9.06% | $185,673 | $16,198,629 | $16,198,629 | 0.0115 | 987.49M | 987.49M | 1.00B | — | |
| 962 |
|
USDM | MegaUSD | — | — | — | 45/100 | 15/100 | $0.999420 | 0.20% | -0.51% | 1.73% | 0.74% | -28.81% | $353,028 | $16,096,171 | $16,096,171 | 0.0219 | 16.11M | 16.11M | — | — | ||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 962 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 39/100 | $0.053930 | 0.58% | 5.51% | 18.54% | 99.34% | -99.36% | $252,904 | $16,151,333 | $25,546,474 | 0.0157 | 299.49M | 473.70M | — | — | |
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
TX | tx |
Layer 1 (L1)
+2
|
— | — | — | 10/100 | 30/100 | $0.001603 | 1.18% | -8.61% | -2.72% | -15.57% | -95.76% | $172,545 | $16,730,849 | $163,468,393 | 0.0103 | 10.43B | 101.93B | — | — | |
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 966 |
|
OSK | OSK | — | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | ||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1053 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1053 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mostly bearish. More coins look weak than healthy right now. More coins are up than down today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mostly bearish
More coins look weak than healthy right now.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 156 14.8%
- Weak 259 24.6%
Evidence
- healthyPct 14.8
- weakPct 24.6
- total 1053
More coins are up than down today.
- Up today 524 49.8%
- Down today 491 46.6%
More coins are getting stronger than weaker.
- Stronger 311 29.5%
- Weaker 155 14.7%
A few names are seeing elevated trading interest.
- High attention 94 8.9% of list
- Typical daily trading 3.5% 440 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 245 · 23% · 84% mcap · 50% up today
- Decentralized Finance (DeFi) 184 · 18% · 3% mcap · 53% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 52% up today
- Layer 1 (L1) 138 · 13% · 82% mcap · 56% up today
- Base Native 116 · 11% · 4% mcap · 50% up today
216 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 50%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 53%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 52%
- Layer 1 (L1) 13%
- Layer 1 (L1) 56%
- Base Native 11%
- Base Native 50%
This list is trailing Bitcoin today.
- Typical coin today 0.00% 0.50 pts behind BTC
- Typical coin this week -1.74% 1.66 pts behind BTC
- Beating BTC today 33% 1036 names
- Beating BTC this week 40% 1034 names
Evidence
- BTC
- median24h 0
- relative24h -0.5
- beatPct24h 33.1
Some names look hot on recent moves.
- Typical momentum 30 114 hot (10.8%)
- Typical risk 35 13 risky (1.2%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.8%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.