|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 966 |
|
OSK | OSK | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | |||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 962 |
|
SOPH | Sophon | all red | up | 10/100 | 46/100 | $0.003228 | -0.36% | -3.56% | -12.82% | -24.21% | -97.09% | $2,586,475 | $16,108,338 | $32,286,396 | 0.1606 | 4.99B | 10.00B | 10.00B | — | |||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 961 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.07% | 0.46% | 0.00% | $0 | $16,091,180 | $16,091,180 | 0.0000 | 15.85M | 15.85M | — | — | |
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
— | up | 35/100 | 40/100 | $0.161608 | 0.26% | -1.86% | -10.58% | 22.73% | -99.61% | $4,408,574 | $16,098,703 | $16,098,703 | 0.2738 | 99.60M | 99.60M | 100.00M | — | |
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EKUBO | Ekubo Protocol | — | down | 35/100 | 56/100 | $1.62 | -1.28% | -0.31% | 55.49% | 213.74% | -78.77% | $100,924 | $16,212,508 | $16,212,508 | 0.0062 | 10.00M | 10.00M | 10.00M | — | |||
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
USDM | MegaUSD | — | — | — | 40/100 | 15/100 | $1.00 | 0.15% | 0.55% | -0.02% | 0.30% | -28.46% | $300,851 | $16,178,083 | $16,178,083 | 0.0186 | 16.11M | 16.11M | — | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 960 |
|
PUFFER | Puffer | — | — | all green | down | 85/100 | 44/100 | $0.028095 | 0.44% | 8.42% | 21.90% | 43.20% | -97.16% | $6,441,189 | $16,151,552 | $28,094,519 | 0.3988 | 574.90M | 1.00B | 1.00B | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
AGI | Delysium | — |
Bithumb
+2
|
all green | — | 85/100 | 40/100 | $0.006205 | 0.59% | 3.47% | 0.23% | 24.52% | -99.08% | $3,191,938 | $16,184,383 | $18,613,364 | 0.1972 | 2.61B | 3.00B | 3.00B | — | |
| 959 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | up | 10/100 | 45/100 | $0.021659 | 1.44% | -1.44% | -7.22% | -0.19% | -97.17% | $37,521 | $16,210,669 | $16,210,793 | 0.0023 | 748.46M | 748.47M | — | — | |
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
SN80 | OpenRoboto | — | all green | down | 75/100 | 24/100 | $7.03 | 0.13% | 1.06% | 2.76% | 57.30% | -28.99% | $1,381,302 | $16,141,532 | $16,141,532 | 0.0856 | 2.30M | 2.30M | 21.00M | — | ||
| 957 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
all red | — | 15/100 | 51/100 | $0.000000 | -2.97% | -3.81% | -1.52% | 24.89% | -95.12% | $64,123 | $16,236,912 | $16,236,912 | 0.0039 | 761.46T | 761.46T | 1,000.00T | — | ||
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 49/100 | $0.054287 | 0.58% | 16.24% | 21.54% | 98.82% | -99.36% | $234,913 | $16,240,623 | $25,687,704 | 0.0145 | 299.49M | 473.70M | — | — | |
| 955 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.722795 | -0.10% | 0.18% | -7.07% | 36.52% | -30.65% | $40,121 | $16,380,949 | $16,380,949 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 955 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 55/100 | 15/100 | $780.68 | 0.00% | 0.15% | 0.05% | 2.80% | -0.20% | $1,356,274 | $16,366,494 | $16,366,494 | 0.0829 | 20.96K | 20.96K | — | — | |||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 954 |
|
SAPIEN | Sapien |
Base Native
+2
|
all red | up | 0/100 | 36/100 | $0.067287 | -0.01% | -2.31% | -7.62% | -9.94% | -87.46% | $1,273,223 | $16,371,662 | $67,286,327 | 0.0778 | 243.31M | 1.00B | 1.00B | — | ||
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 953 |
|
M87 | MESSIER | all red | up | 15/100 | 51/100 | $0.000019 | -0.12% | -1.12% | -10.42% | 18.29% | -87.23% | $143,582 | $16,475,347 | $16,475,347 | 0.0087 | 884.79B | 884.79B | 1.00T | — | |||
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 952 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
— | up | 20/100 | 40/100 | $0.007391 | 0.51% | -4.67% | -11.87% | -12.23% | -87.83% | $3,941,070 | $16,486,369 | $73,896,766 | 0.2391 | 2.23B | 10.00B | 10.00B | — | |
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.12 | -0.03% | 0.11% | -0.32% | -3.24% | -6.32% | $90,410 | $16,496,351 | $16,496,351 | 0.0055 | 14.74M | 14.74M | — | — | |
| 950 |
|
SGB | Songbird | — | all red | up | 0/100 | 51/100 | $0.000887 | -0.03% | -2.87% | -8.35% | -22.57% | -99.88% | $64,613 | $16,560,473 | $17,343,014 | 0.0039 | 18.68B | 19.56B | — | — | ||
| 949 |
|
UP | Superform |
Bithumb
+1
|
— | up | 25/100 | 25/100 | $0.069168 | 0.32% | -1.97% | -3.22% | 12.65% | -75.96% | $941,673 | $16,648,125 | $69,164,141 | 0.0566 | 240.70M | 1.00B | 1.00B | — | ||
| 948 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 30/100 | 25/100 | $102.72 | -0.01% | 1.13% | -10.89% | 4.17% | -62.77% | $991,015 | $16,706,671 | $16,706,671 | 0.0593 | 162.62K | 162.62K | — | — | |||
| 947 |
|
MAX | MAX | — | — | 20/100 | 40/100 | $0.252094 | -0.06% | -0.10% | 0.23% | -2.70% | -63.83% | $37,867 | $16,721,677 | $71,846,748 | 0.0023 | 66.33M | 285.00M | 500.00M | — | |||
| 946 |
|
ANIME | Animecoin |
Bithumb
+3
|
— | up | 20/100 | 40/100 | $0.003019 | 0.09% | -2.02% | -3.92% | -4.62% | -98.38% | $2,868,992 | $16,718,455 | $30,185,319 | 0.1716 | 5.54B | 10.00B | 10.00B | — | ||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 945 |
|
AGRS | Agoras: Tau Net | — | — | — | up | 25/100 | 67/100 | $0.398145 | 1.21% | -12.32% | -47.29% | 113.27% | -98.98% | $32,081 | $16,719,425 | $16,719,425 | 0.0019 | 42.00M | 42.00M | — | — | |
| 944 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 25/100 | 40/100 | $0.016724 | -0.22% | 0.86% | -4.87% | -2.63% | -98.14% | $2,461,681 | $16,727,325 | $16,727,325 | 0.1472 | 999.93M | 999.93M | 1.00B | — | |
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 944 |
|
GNS | Gains Network | — |
Camelot V3
+3
|
— | — | 60/100 | 80/100 | $0.702692 | -5.19% | 92.29% | 70.41% | 65.07% | -94.37% | $16,695,832 | $16,721,695 | $16,721,546 | 0.9985 | 23.80M | 23.80M | — | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
DETO | Delta Exchange | — | all red | — | 0/100 | 51/100 | $0.059949 | 0.00% | 0.00% | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
TX | tx | — | — | — | 40/100 | 40/100 | $0.001610 | 3.51% | 16.66% | -7.74% | 0.76% | -95.74% | $173,530 | $16,820,274 | $164,193,883 | 0.0103 | 10.44B | 101.93B | — | — | ||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
KEKIUS | Kekius Maximus | — | — | up | 25/100 | 40/100 | $0.016838 | 0.20% | -0.81% | -1.28% | 0.00% | -69.57% | $311 | $16,831,224 | $16,831,224 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 940 |
|
QIE | QIE Blockchain | — | — | — | 45/100 | 40/100 | $0.187446 | 0.00% | -0.07% | 1.85% | 4.91% | -68.75% | $3,505 | $16,844,195 | $16,844,195 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 939 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $375.75 | -0.01% | 0.00% | -0.64% | 4.26% | -24.44% | $2,008,612 | $16,879,893 | $16,879,893 | 0.1190 | 44.93K | 44.93K | — | — | ||
| 938 |
|
SIREN | Siren | all red | — | 0/100 | 36/100 | $0.023306 | -0.40% | -2.64% | -0.08% | -9.08% | -98.96% | $554,764 | $16,865,931 | $16,865,931 | 0.0329 | 723.45M | 723.45M | 1.00B | — | |||
| 937 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | all red | up | 5/100 | 21/100 | $99.28 | -0.09% | -0.17% | -0.89% | -3.27% | -7.56% | $1,144,645 | $16,904,328 | $16,904,328 | 0.0677 | 170.33K | 170.33K | — | — | ||
| 936 |
|
JOE | JOE |
LATOKEN
+2
|
all red | — | 25/100 | 46/100 | $0.037094 | -0.30% | -0.24% | -5.99% | 20.55% | -99.27% | $4,272,766 | $16,955,392 | $18,532,554 | 0.2520 | 457.18M | 499.71M | 500.00M | — | ||
| 935 |
|
ANTFUN | AntFun | — | all red | up | 0/100 | 48/100 | $0.009010 | -1.64% | -9.44% | -26.60% | -89.83% | -90.16% | $1,014,580 | $16,977,830 | $71,736,890 | 0.0598 | 1.89B | 7.98B | 10.00B | — | ||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
TAIKO | Taiko |
HTX
+1
|
— | up | 20/100 | 40/100 | $0.077840 | 0.07% | -1.55% | -9.62% | -5.45% | -97.95% | $2,964,921 | $17,066,935 | $77,953,345 | 0.1737 | 218.94M | 1.00B | 1.00B | — | ||
| 933 |
|
CAW | A Hunters Dream | — | — | up | 25/100 | 30/100 | $0.000000 | 0.05% | -1.91% | -3.11% | 0.22% | -84.41% | $275,531 | $17,061,294 | $17,061,294 | 0.0161 | 666.67T | 666.67T | 666.67T | — | ||
| 932 |
|
USDPT | USDPT | Western Union | — | — | — | 50/100 | 35/100 | $1.00 | -0.56% | 0.40% | 0.40% | 0.40% | -30.94% | $53,517 | $17,052,280 | $17,052,280 | 0.0031 | 16.99M | 16.99M | — | — | ||
| 931 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 25/100 | 30/100 | $1,451.78 | 0.01% | 0.46% | -11.35% | -7.01% | -99.99% | $660,246 | $17,071,134 | $102,446,293 | 0.0387 | 11.76K | 70.57K | — | — | ||
| 930 |
|
POWER | Power Protocol | — | — | — | 35/100 | 40/100 | $0.081623 | 0.61% | 2.18% | -3.01% | -30.16% | -96.68% | $1,794,941 | $17,146,043 | $81,647,824 | 0.1047 | 210.00M | 1.00B | 1.00B | — | ||
| 929 |
|
NEFE | NEFE COIN | — | — | — | 35/100 | 40/100 | $0.000856 | -3.11% | 12.12% | 7.15% | — | -15.49% | $3,239 | $17,166,833 | $85,605,888 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 928 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | ||
| 928 |
|
MIRA | Mira | — | — | up | 35/100 | 40/100 | $0.047987 | 0.74% | -0.11% | -5.91% | 0.51% | -98.21% | $2,564,109 | $17,186,974 | $47,975,189 | 0.1492 | 358.25M | 1.00B | 1.00B | — | ||
| 927 |
|
TUT | Tutorial | — | up | 35/100 | 40/100 | $0.020720 | 0.55% | -0.97% | -10.42% | 9.33% | -92.86% | $2,058,595 | $17,230,869 | $17,230,869 | 0.1195 | 830.93M | 830.93M | 1.00B | — | |||
| 926 |
|
REAL | RealLink | — | — | up | 10/100 | 50/100 | $0.005018 | 1.19% | -4.17% | -10.08% | -93.33% | -99.49% | $46,790 | $17,299,295 | $17,304,839 | 0.0027 | 3.44B | 3.44B | — | — | ||
| 925 |
|
STG | Stargate Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $0.179021 | 0.69% | -1.27% | -7.19% | 12.76% | -95.68% | $34,306 | $17,274,186 | $17,274,082 | 0.0020 | 96.49M | 96.49M | 1.00B | — | ||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
BICO | Biconomy |
Pionex
+4
|
all red | — | 20/100 | 46/100 | $0.017299 | -0.44% | -0.29% | -13.57% | -8.97% | -99.92% | $4,103,287 | $17,299,331 | $17,299,331 | 0.2372 | 1,000.00M | 1.00B | 1.00B | — | ||
| 923 |
|
RAD | Radworks | all red | up | 25/100 | 46/100 | $0.292989 | -0.51% | -3.18% | -9.07% | 23.72% | -98.94% | $4,864,986 | $17,305,401 | $29,293,049 | 0.2811 | 59.08M | 100.00M | 100.00M | — | |||
| 922 |
|
UMXM | Manadia | — | all red | up | 0/100 | 36/100 | $0.057895 | -0.43% | -0.98% | -5.19% | -41.30% | -97.58% | $592,328 | $17,378,416 | $17,378,416 | 0.0341 | 300.00M | 300.00M | 300.00M | — | ||
| 921 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 50/100 | $0.006409 | 0.30% | 26.12% | 19.53% | -44.83% | -83.56% | $2,444,733 | $17,408,180 | $17,408,180 | 0.1404 | 2.72B | 2.72B | 2.72B | — | |
| 920 |
|
AIX | AI XOVIA | — | — | — | 25/100 | 50/100 | $0.174430 | 0.00% | 0.57% | -10.70% | -61.71% | -99.61% | $966 | $17,442,992 | $17,442,992 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 919 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
all red | up | 25/100 | 46/100 | $0.187921 | -0.07% | -1.52% | -5.26% | 3.13% | -97.56% | $3,917,176 | $17,454,689 | $17,454,689 | 0.2244 | 92.84M | 92.84M | 96.00M | — | |
| 918 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 55/100 | 50/100 | $0.017469 | 0.61% | -0.11% | 5.86% | 22.57% | -99.73% | $11,269,531 | $17,472,372 | $17,472,392 | 0.6450 | 1,000.00M | 1.00B | 1.00B | — | ||
| 917 |
|
NAORIS | NaoX Protocol | all red | up | 0/100 | 36/100 | $0.029225 | -0.49% | -2.65% | -6.88% | -21.58% | -82.30% | $532,618 | $17,521,244 | $116,952,533 | 0.0304 | 599.26M | 4.00B | 4.00B | — | |||
| 916 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
— | — | 30/100 | 15/100 | $0.401915 | -0.08% | 0.36% | -6.59% | 14.66% | -17.30% | $1,234,738 | $17,591,647 | $200,968,195 | 0.0702 | 43.77M | 500.00M | 500.00M | — | |
| 915 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | — | — | 30/100 | 15/100 | $78.82 | -0.09% | -3.38% | 2.11% | -2.55% | -17.50% | $703,730 | $17,625,354 | $17,625,354 | 0.0399 | 223.59K | 223.59K | — | — | |||
| 914 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.184181 | -0.37% | -8.05% | -18.42% | -17.59% | -95.36% | $278,016 | $17,674,331 | $18,343,889 | 0.0157 | 96.35M | 100.00M | 100.00M | — | |||
| 913 |
|
GP | Graphite Protocol | — | up | 25/100 | 35/100 | $0.495155 | 0.54% | -9.65% | -18.79% | 59.44% | -92.81% | $408,894 | $17,734,405 | $29,047,603 | 0.0231 | 35.81M | 58.65M | 150.00M | — | |||
| 912 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 65/100 | $0.204918 | -2.15% | -15.44% | 1.81% | 156.96% | -99.08% | $32,688,694 | $17,887,282 | $20,444,593 | 1.8275 | 87.49M | 100.00M | 100.00M | — | ||
| 911 |
|
SAFE | SAFEbit | all red | up | 0/100 | 56/100 | $0.025004 | -0.89% | -5.13% | -16.77% | -61.03% | -95.04% | $51,015 | $17,741,700 | $24,902,233 | 0.0029 | 712.45M | 1.00B | 1.00B | — | |||
| 910 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $152.80 | 0.15% | -1.32% | -16.64% | -14.85% | -23.38% | $20,548,396 | $17,857,257 | $17,857,257 | 1.1507 | 116.91K | 116.91K | — | — | |||
| 909 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 55/100 | 35/100 | $229.53 | 0.24% | 1.92% | -4.43% | 6.86% | -5.53% | $32,903,557 | $17,875,040 | $17,762,312 | 1.8408 | 77.86K | 77.37K | — | — | ||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 908 |
|
IXS | IXS |
Base Native
+1
|
all red | up | 15/100 | 63/100 | $0.099493 | -0.40% | -1.60% | -32.88% | 96.19% | -88.03% | $119,318 | $17,906,623 | $17,906,623 | 0.0067 | 180.00M | 180.00M | 180.00M | — | ||
| 907 |
|
QKA | Qkacoin | — | — | — | 30/100 | 40/100 | $0.565644 | -0.03% | 0.00% | -0.11% | 0.28% | -77.37% | $1,821 | $17,912,957 | $17,912,957 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 906 |
|
NCT | PolySwarm | — | up | 10/100 | 45/100 | $0.009531 | 0.66% | -0.82% | -4.05% | -1.79% | -94.45% | $158,073 | $17,970,653 | $17,974,583 | 0.0088 | 1.89B | 1.89B | 1.89B | — | |||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 905 |
|
QFI | Quantix Finance | — | up | 20/100 | 40/100 | $17.99 | 0.00% | -0.03% | -3.92% | -8.20% | -83.59% | $3,542,070 | $17,985,571 | $71,942,283 | 0.1969 | 1.00M | 4.00M | — | — | |||
| 904 |
|
PMT | Public Masterpiece Token | — | — | up | 15/100 | 30/100 | $0.098203 | 0.16% | -0.26% | -0.45% | -7.16% | -13.58% | $99,372 | $18,054,379 | $35,472,520 | 0.0055 | 183.77M | 361.07M | 2.00B | — | ||
| 903 |
|
B2 | BSquared Network | — | up | 35/100 | 25/100 | $0.436630 | 0.44% | -0.73% | -6.80% | 8.20% | -79.31% | $1,155,055 | $18,132,922 | $91,655,639 | 0.0637 | 41.55M | 210.00M | 210.00M | — | |||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
IDLE | IdleMine | — | — | all red | — | 15/100 | 41/100 | $0.001810 | -0.18% | -0.04% | -1.00% | 1.53% | -46.33% | $134,305 | $18,106,873 | $18,106,873 | 0.0074 | 10.00B | 10.00B | 10.00B | — | |
| 901 |
|
SN61 | RedTeam | — | — | up | 10/100 | 20/100 | $3.29 | 0.65% | -0.01% | -11.31% | -25.59% | -30.00% | $613,006 | $18,086,977 | $18,086,977 | 0.0339 | 5.49M | 5.49M | 21.00M | — | ||
| 900 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.469086 | 0.14% | -0.36% | -2.49% | 0.80% | -91.80% | $319,013 | $18,177,212 | $18,181,200 | 0.0176 | 38.75M | 38.76M | — | — | ||
| 899 |
|
$FARTBOY | Fartboy | — | up | 25/100 | 30/100 | $0.018204 | 0.13% | -2.15% | -4.35% | 31.85% | -90.64% | $747,473 | $18,175,487 | $18,175,487 | 0.0411 | 999.39M | 999.39M | 1.00B | — | |||
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 898 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 49/100 | $0.018422 | 6.17% | 29.44% | 67.42% | 225.58% | -1.59% | $271,739 | $18,194,306 | $18,194,306 | 0.0149 | 987.49M | 987.49M | 1.00B | — | |
| 897 |
|
BPX | Black Phoenix | — | all red | — | 0/100 | 51/100 | $0.003176 | -1.48% | — | -7.35% | -10.12% | -99.91% | $512 | $18,313,678 | $25,177,923 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 15/100 | 30/100 | $0.053176 | -0.03% | 0.83% | -15.01% | -9.72% | -89.18% | $1,418,434 | $18,341,857 | $122,131,301 | 0.0773 | 345.42M | 2.30B | 2.30B | — | ||
| 895 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
MMUI | MetaMUI | — | — | — | up | 40/100 | 30/100 | $0.038869 | 0.00% | 0.00% | -4.48% | 25.43% | -95.85% | $389,457 | $18,498,464 | $31,095,053 | 0.0211 | 475.92M | 800.00M | 800.00M | — | |
| 893 |
|
ENSO | Enso | — | up | 20/100 | 40/100 | $0.899411 | 0.42% | -2.19% | -4.70% | -0.58% | -80.59% | $2,723,260 | $18,533,300 | $90,011,169 | 0.1469 | 20.59M | 100.00M | 127.34M | — | |||
| 892 |
|
PRL | Perle | — | all red | up | 0/100 | 31/100 | $0.105827 | -0.06% | -3.56% | -6.19% | -6.29% | -77.38% | $1,252,221 | $18,532,973 | $105,902,705 | 0.0676 | 175.00M | 1.00B | 1.00B | — | ||
| 891 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 25/100 | 25/100 | $0.000186 | 0.15% | -5.60% | -8.58% | 2.15% | -54.30% | $254,141 | $18,618,741 | $18,618,741 | 0.0136 | 100.00B | 100.00B | 100.00B | — | ||
| 890 |
|
SN110 | Green Compute | — | — | — | 50/100 | 20/100 | $5.96 | 0.43% | -0.66% | 1.75% | 73.06% | -2.38% | $1,305,866 | $18,598,355 | $18,598,355 | 0.0702 | 3.12M | 3.12M | 21.00M | — | ||
| 889 |
|
QKC | QuarkChain | all red | up | 15/100 | 36/100 | $0.002567 | -0.90% | -1.66% | -7.48% | 1.80% | -99.24% | $308,344 | $18,683,100 | $25,669,974 | 0.0165 | 7.28B | 10.00B | — | — | |||
| 888 |
|
FIRO | Firo | — | — | 45/100 | 45/100 | $0.977266 | 0.08% | -2.37% | 4.15% | 37.05% | -99.30% | $98,368 | $18,712,798 | $18,712,988 | 0.0053 | 19.14M | 19.14M | 21.40M | — | |||
| 887 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | 65/100 | 35/100 | $781.06 | 0.00% | 0.17% | 0.00% | 2.73% | -0.24% | $26,540,307 | $18,736,864 | $18,736,864 | 1.4165 | 23.99K | 23.99K | — | — | |||
| 886 |
|
SN34 | BitMind | — | — | up | 25/100 | 40/100 | $3.40 | 0.16% | -0.67% | -6.85% | 21.69% | -71.02% | $94,120 | $18,775,306 | $18,775,306 | 0.0050 | 5.51M | 5.51M | 21.00M | — | ||
| 885 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+6
|
— | up | 35/100 | 40/100 | $0.040225 | 0.54% | -0.50% | -1.18% | 7.18% | -97.01% | $5,520,670 | $18,888,261 | $40,229,948 | 0.2923 | 469.51M | 1.00B | 1.00B | — | |
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 884 |
|
ON | Orochi Network | — | — | 30/100 | 25/100 | $0.130998 | 0.96% | -3.21% | 24.65% | -5.16% | -70.69% | $1,551,173 | $18,905,531 | $91,726,714 | 0.0820 | 144.28M | 700.00M | 1.00B | — | |||
| 883 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000969 | 0.09% | 1.38% | -0.71% | -3.96% | -89.46% | $229,894 | $18,914,708 | $20,756,926 | 0.0122 | 19.52B | 21.42B | 21.42B | — | ||
| 882 |
|
NXUSD | NXUSD | — | — | — | 25/100 | 40/100 | $1.00 | 0.01% | — | -2.05% | 0.71% | -58.76% | $31 | $18,991,769 | $18,991,769 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 881 |
|
GIGA | Gigachad | — | — | — | 25/100 | 40/100 | $0.001983 | -0.07% | 0.46% | -7.55% | -6.64% | -97.91% | $2,390,817 | $19,027,790 | $19,027,790 | 0.1256 | 9.60B | 9.60B | 10.00B | — | ||
| 880 |
|
POKT | Pocket Network | — | up | 10/100 | 30/100 | $0.008035 | 0.63% | -1.31% | -5.70% | -6.85% | -99.74% | $215,534 | $19,086,168 | $19,086,168 | 0.0113 | 2.38B | 2.38B | — | — | |||
| 879 |
|
WMTX | World Mobile Token | — | — | 15/100 | 45/100 | $0.022435 | -1.44% | 4.75% | -12.15% | -33.57% | -97.71% | $78,595 | $19,111,845 | $44,870,080 | 0.0041 | 851.87M | 2.00B | 2.00B | — | |||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 878 |
|
QI | BENQI |
Azbit
+1
|
all red | up | 25/100 | 51/100 | $0.002667 | -0.89% | -1.50% | -9.04% | 100.72% | -99.32% | $4,956,606 | $19,223,997 | $19,223,997 | 0.2578 | 7.20B | 7.20B | 7.20B | — | ||
| 877 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | all green | — | 30/100 | 30/100 | $1,130.99 | 0.02% | — | — | — | -0.37% | $3,936 | $19,118,928 | $19,118,928 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 876 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | up | 25/100 | 41/100 | $0.057063 | -0.46% | -2.61% | -14.46% | 21.35% | -67.35% | $2,195,362 | $19,104,386 | $68,511,115 | 0.1149 | 334.62M | 1.20B | 1.20B | — | ||
| 875 |
|
KAIO | KAIO | — | — | down | 50/100 | 46/100 | $0.028201 | -3.40% | 3.34% | 28.82% | 116.35% | -89.01% | $562,928 | $19,205,822 | $281,920,322 | 0.0293 | 681.25M | 10.00B | 10.00B | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 874 |
|
EAT | WYDE: End Hunger | — | — | up | 10/100 | 45/100 | $0.000192 | 0.18% | -0.08% | -7.93% | -15.52% | -81.67% | $897 | $19,243,023 | $19,243,023 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 873 |
|
MOVR | Moonriver | — | up | 35/100 | 45/100 | $1.53 | 2.37% | -2.12% | -18.68% | 79.93% | -99.69% | $7,024,431 | $19,318,001 | $19,318,001 | 0.3636 | 12.57M | 12.57M | — | — | |||
| 872 |
|
ARPA | ARPA |
BTCC
+6
|
— | up | 35/100 | 40/100 | $0.011058 | 0.01% | -2.14% | -5.74% | 12.25% | -95.88% | $4,272,650 | $19,270,589 | $22,113,388 | 0.2217 | 1.74B | 2.00B | 2.00B | — | ||
| 871 |
|
FAI | Freysa AI | — | — | 35/100 | 30/100 | $0.002361 | -0.27% | -0.87% | 0.88% | 2.46% | -97.05% | $222,033 | $19,333,252 | $19,333,252 | 0.0115 | 8.19B | 8.19B | 8.19B | — | |||
| 870 |
|
RIO | Realio Network Token | — | all red | up | 15/100 | 51/100 | $0.058436 | -0.40% | -2.01% | -3.67% | 17.52% | -98.86% | $191,703 | $19,331,268 | $19,331,268 | 0.0099 | 330.50M | 330.50M | 330.50M | — | ||
| 869 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | up | 10/100 | 30/100 | $0.003871 | 0.08% | -1.32% | -5.03% | -5.02% | -99.45% | $1,692,491 | $19,353,232 | $19,353,232 | 0.0875 | 5.00B | 5.00B | 5.00B | — | |
| 868 |
|
DG | DeGate | — | — | — | 25/100 | 45/100 | $0.050101 | 0.01% | 0.01% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 867 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005346 | -0.37% | 0.80% | -18.17% | -18.84% | -81.20% | $738,748 | $19,459,287 | $53,520,845 | 0.0380 | 3.64B | 10.00B | 10.00B | — | |
| 866 |
|
XAI | Xai |
BTCC
+12
|
— | — | 45/100 | 40/100 | $0.009298 | -0.05% | -1.89% | 1.09% | 27.40% | -99.42% | $7,036,372 | $19,693,091 | $20,627,407 | 0.3573 | 2.12B | 2.22B | 2.50B | — | ||
| 865 |
|
BURN | BurnedFi | — | — | up | 10/100 | 45/100 | $1.61 | 0.46% | -6.47% | -11.93% | -32.40% | -96.45% | $71,540 | $19,694,765 | $19,694,084 | 0.0036 | 12.27M | 12.27M | 21.00M | — | ||
| 864 |
|
MED | Medibloc | — | — | — | — | 15/100 | 45/100 | $0.001663 | -0.50% | 0.50% | -2.31% | -12.00% | -99.53% | $118,281 | $19,723,475 | $21,037,641 | 0.0060 | 11.86B | 12.65B | — | — | |
| 863 |
|
HUNT | Hunt |
Base Native
+1
|
— | — | — | 10/100 | 45/100 | $0.099424 | 0.99% | -1.72% | -0.85% | -8.86% | -93.20% | $87,555 | $19,776,100 | $19,776,100 | 0.0044 | 198.91M | 198.91M | 198.91M | — | |
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
FIDA | Bonfida | — | up | 35/100 | 40/100 | $0.020020 | 0.25% | -0.47% | -3.82% | 3.08% | -99.89% | $2,920,677 | $19,835,768 | $19,835,768 | 0.1472 | 990.91M | 990.91M | 1.00B | — | |||
| 861 |
|
SN107 | Tiger Alpha | — | — | up | 10/100 | 20/100 | $10.39 | 0.16% | -2.83% | -11.48% | -19.50% | -44.77% | $209,298 | $19,761,169 | $19,761,169 | 0.0106 | 1.90M | 1.90M | 21.00M | — | ||
| 860 |
|
XDP | Doppler Finance | — | — | 30/100 | 35/100 | $0.019839 | -3.49% | -9.29% | 5.69% | — | -27.73% | $215,269,792 | $19,839,307 | $198,393,071 | 10.8507 | 1.00B | 10.00B | 10.00B | — | |||
| 859 |
|
IDOL | MEET48 | — | up | 35/100 | 35/100 | $0.009086 | 1.68% | 1.61% | -7.74% | -2.07% | -78.25% | $2,132,614 | $19,918,911 | $43,317,230 | 0.1071 | 2.19B | 4.77B | 4.80B | — | |||
| 858 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | up | 45/100 | 15/100 | $182.41 | 0.16% | 0.12% | -0.72% | 2.86% | -12.20% | $1,258,172 | $19,922,684 | $19,922,684 | 0.0632 | 109.22K | 109.22K | — | — | ||
| 857 |
|
DODO | DODO |
Pionex
+5
|
— | — | 45/100 | 50/100 | $0.019909 | -1.53% | -2.62% | 9.40% | 11.62% | -99.76% | $12,219,420 | $19,906,352 | $19,906,352 | 0.6138 | 1.00B | 1.00B | 1.00B | — | ||
| 856 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 51/100 | $0.020014 | -2.98% | 30.76% | 32.93% | 56.34% | -58.68% | $1,040,369 | $19,965,769 | $19,965,769 | 0.0521 | 998.99M | 998.99M | 1.00B | — | |
| 855 |
|
MY | MetYa | — | — | — | up | 10/100 | 45/100 | $0.020285 | 0.02% | -6.13% | -9.28% | -16.12% | -95.80% | $19,064 | $19,981,234 | $20,139,207 | 0.0010 | 986.44M | 994.24M | 1.00B | — | |
| 854 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
all red | up | 10/100 | 46/100 | $0.020050 | -0.04% | -2.49% | -4.71% | -1.54% | -97.87% | $2,422,688 | $20,040,359 | $20,040,359 | 0.1209 | 1.00B | 1.00B | 1.00B | — | |
| 853 |
|
UMIA | Umia | all green | down | 80/100 | 34/100 | $0.827496 | 0.05% | 4.06% | 14.24% | 23.65% | -7.52% | $183,042 | $20,149,493 | $41,374,984 | 0.0091 | 24.35M | 50.00M | 50.00M | — | |||
| 852 |
|
DHC | Doge Head Coin | — | — | — | up | 30/100 | 35/100 | $2.04 | 0.29% | -0.68% | -11.49% | 97.12% | -14.19% | $423 | $20,182,449 | $20,182,449 | 0.0000 | 9.87M | 9.87M | — | — | |
| 851 |
|
DUAL | Dual | — | — | — | 25/100 | 40/100 | $0.002647 | 0.08% | 0.91% | -7.64% | -4.81% | -79.03% | $162,195 | $20,224,782 | $26,476,351 | 0.0080 | 7.64B | 10.00B | 10.00B | — | ||
| 850 |
|
CHR | Chromia |
BitDelta
+7
|
all red | up | 25/100 | 46/100 | $0.020795 | -0.79% | -3.60% | -8.52% | 24.59% | -98.60% | $5,236,990 | $20,272,292 | $20,272,292 | 0.2583 | 974.83M | 974.83M | 978.06M | — | ||
| 849 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $2.05 | 2.16% | 1.13% | -0.70% | -0.89% | -82.56% | $15,414 | $20,353,173 | $20,353,173 | 0.0008 | 9.94M | 9.94M | 9.94M | — | ||
| 848 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | down | 85/100 | 76/100 | $0.295895 | 4.76% | 27.01% | 34.40% | 76.57% | -95.41% | $42,359,829 | $20,680,376 | $22,058,087 | 2.0483 | 69.73M | 74.37M | 100.00M | — | |
| 847 |
|
DIA | DIA |
Pionex
+1
|
all green | — | 85/100 | 40/100 | $0.170376 | 1.82% | 0.08% | 3.55% | 34.17% | -97.03% | $2,922,117 | $20,418,955 | $28,803,342 | 0.1431 | 119.68M | 168.82M | 200.00M | — | ||
| 846 |
|
LUCIC | Lucidum | — | all red | up | 0/100 | 46/100 | $0.124773 | -0.21% | -1.30% | -8.24% | -11.62% | -78.23% | $22,218 | $20,406,112 | $25,908,574 | 0.0011 | 163.55M | 207.65M | 210.00M | — | ||
| 845 |
|
ZYLO | Zylo Ecosystem | — | — | all red | up | 0/100 | 41/100 | $0.023112 | -0.19% | -0.76% | -9.22% | -26.08% | -43.91% | $178,674 | $20,411,426 | $21,210,702 | 0.0088 | 882.25M | 916.80M | 1.00B | — | |
| 844 |
|
CBK | Cobak | — |
HTX
+1
|
— | up | 25/100 | 30/100 | $0.204783 | 1.32% | 0.11% | -1.84% | -1.48% | -98.70% | $1,896,396 | $20,496,527 | $20,496,527 | 0.0925 | 100.00M | 100.00M | 100.00M | — | |
| 843 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.076911 | 0.16% | -3.33% | -5.62% | -6.62% | -90.60% | $1,713,911 | $20,591,909 | $58,096,502 | 0.0832 | 267.71M | 755.31M | 1.00B | — | |||
| 842 |
|
VERSE | Verse World | — | — | up | 40/100 | 45/100 | $0.020613 | 0.06% | 0.02% | -8.23% | 4.22% | -97.74% | $24,071 | $20,610,078 | $20,610,078 | 0.0012 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 841 |
|
BILL | Billions Network | — | all red | up | 10/100 | 46/100 | $0.008484 | -0.01% | -9.29% | -24.90% | -34.28% | -96.37% | $7,493,161 | $20,597,739 | $84,834,181 | 0.3638 | 2.43B | 10.00B | 10.00B | — | ||
| 840 |
|
MEDXT | MEDXT | — | — | — | — | 25/100 | 50/100 | $0.000994 | 0.20% | 23.50% | -2.64% | -4.97% | -70.94% | $33,456 | $20,643,178 | $24,843,228 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 839 |
|
SNC | Scandic Coin | — | — | — | up | 15/100 | 30/100 | $0.164063 | 0.02% | -0.03% | -1.21% | -7.52% | -8.20% | $169,595 | $20,675,840 | $163,971,708 | 0.0082 | 126.09M | 1.00B | 1.00B | — | |
| 838 |
|
GAMA | Gama Token | — | — | — | — | 25/100 | 25/100 | $0.203342 | 0.07% | -1.70% | -0.80% | 8.10% | -76.71% | $405,886 | $20,340,043 | $20,340,043 | 0.0200 | 100.03M | 100.03M | — | — | |
| 837 |
|
LCS | LocalCoinSwap | — | — | — | 25/100 | 30/100 | $0.487672 | 0.13% | -3.48% | -3.24% | 2.28% | -24.96% | $1,576 | $20,728,303 | $35,469,589 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 836 |
|
BREV | Brevis | — | up | 35/100 | 40/100 | $0.082906 | 0.04% | -2.21% | -4.03% | 7.23% | -85.20% | $2,197,421 | $20,724,394 | $82,897,575 | 0.1060 | 250.00M | 1.00B | 1.00B | — | |||
| 835 |
|
CTK | Shentu | — |
Azbit
+1
|
— | down | 55/100 | 44/100 | $0.125511 | -1.91% | -1.46% | 1.41% | 6.58% | -96.81% | $8,180,085 | $20,717,052 | $20,719,495 | 0.3948 | 165.01M | 165.03M | — | — | |
| 834 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 25/100 | 15/100 | $1.07 | 3.80% | 8.22% | -7.76% | — | -21.41% | $351,980 | $20,779,822 | $106,601,163 | 0.0169 | 19.49M | 100.00M | 100.00M | — | ||
| 833 |
|
JPYC | JPY Coin v1 | — | — | up | 10/100 | 40/100 | $0.008425 | 0.15% | -0.79% | -6.51% | -13.99% | -56.66% | $17 | $20,786,639 | $20,786,639 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 832 |
|
CTR | Citrea | all green | down | 85/100 | 39/100 | $0.013907 | 0.28% | 0.41% | 10.45% | 30.92% | -64.04% | $7,265,310 | $20,875,279 | $139,168,527 | 0.3480 | 1.50B | 10.00B | 10.00B | — | |||
| 831 |
|
THEROS | Theros | — | up | 30/100 | 30/100 | $0.261542 | 2.29% | -0.02% | -5.91% | 14.45% | -12.78% | $39,503 | $20,464,011 | $54,008,748 | 0.0019 | 78.38M | 206.86M | 210.00M | — | |||
| 830 |
|
BROCCOLI | CZ's Dog | — | up | 35/100 | 40/100 | $0.021715 | 0.05% | -3.90% | -15.15% | 22.63% | -91.58% | $3,257,310 | $20,980,826 | $20,980,826 | 0.1553 | 966.14M | 966.14M | 1.00B | — | |||
| 829 |
|
HANDY | Handy | — | — | — | — | 45/100 | 50/100 | $0.002985 | 2.42% | -2.23% | 6.34% | 109.36% | -96.46% | $61,555 | $21,001,755 | $29,849,179 | 0.0029 | 7.04B | 10.00B | 10.00B | — | |
| 828 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | up | 20/100 | 25/100 | $52.02 | 0.23% | -1.27% | -12.49% | -7.10% | -21.42% | $3,427,695 | $21,017,672 | $21,017,672 | 0.1631 | 403.96K | 403.96K | — | — | ||
| 827 |
|
HUNDRED | HUNDRED | — | — | — | 50/100 | 30/100 | $0.000234 | 0.02% | -0.13% | 1.34% | 5.89% | -7.81% | $1,775 | $21,074,757 | $21,074,757 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 826 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 55/100 | 40/100 | $0.345154 | 0.03% | -4.16% | 9.69% | 17.55% | -97.81% | $9,888,932 | $21,084,259 | $34,522,065 | 0.4690 | 61.07M | 100.00M | 100.00M | — | ||
| 825 |
|
KGEN | KGeN | — | — | up | 20/100 | 57/100 | $0.106176 | 0.05% | -12.11% | -30.02% | -32.52% | -83.66% | $4,378,554 | $21,098,723 | $106,195,688 | 0.2075 | 198.68M | 1.00B | 1.00B | — | ||
| 824 |
|
BANK | Lorenzo Protocol | — | — | — | 20/100 | 40/100 | $0.027214 | 0.43% | -3.33% | -1.04% | -3.61% | -95.06% | $4,764,806 | $21,118,713 | $57,152,691 | 0.2256 | 775.98M | 2.10B | 2.10B | — | ||
| 823 |
|
OHO | OHO Blockchain | — | — | up | 40/100 | 45/100 | $0.000923 | 0.66% | 0.06% | -0.76% | 8.18% | -98.29% | $127,710 | $21,135,891 | $41,414,751 | 0.0060 | 22.97B | 45.00B | 45.00B | — | ||
| 822 |
|
RSFIRO | rsFIRO | — | — | — | — | 45/100 | 30/100 | $0.986860 | 0.12% | -2.72% | 5.62% | 31.95% | -25.83% | $5,834 | $21,110,979 | $21,110,979 | 0.0003 | 21.40M | 21.40M | 21.40M | — | |
| 821 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 50/100 | 30/100 | $1.43 | 0.00% | -0.01% | 0.61% | 0.72% | -12.83% | $31,553 | $21,152,554 | $21,152,554 | 0.0015 | 14.80M | 14.80M | — | — | ||
| 820 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $375.75 | -0.06% | 0.08% | -0.67% | 4.25% | -13.71% | $4,683,583 | $21,175,560 | $21,175,560 | 0.2212 | 56.35K | 56.35K | — | — | |||
| 819 |
|
CYS | Cysic | all red | up | 15/100 | 36/100 | $0.131705 | -0.59% | -4.67% | -14.92% | 4.75% | -92.58% | $1,983,019 | $21,180,195 | $131,717,631 | 0.0936 | 160.80M | 1.00B | 1.00B | — | |||
| 818 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057121 | -0.03% | -1.95% | -15.44% | -6.27% | -88.51% | $639,177 | $21,253,836 | $57,123,838 | 0.0301 | 372.07M | 1.00B | 1.00B | — | |
| 817 |
|
USDH | USDH |
Stablecoins
+1
|
— | up | 15/100 | 30/100 | $0.996826 | 0.00% | -0.12% | -0.28% | -0.11% | -10.39% | $568 | $21,263,483 | $99,555,942,410 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 816 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
— | down | 65/100 | 39/100 | $357.30 | -0.05% | 0.87% | 2.56% | 6.10% | -12.33% | $11,990,641 | $21,356,846 | $21,356,846 | 0.5614 | 59.77K | 59.77K | — | — | ||
| 815 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | — | up | 15/100 | 30/100 | $0.998996 | 0.00% | -0.04% | -0.06% | -0.06% | -1.01% | $8,896 | $21,367,341 | $21,367,341 | 0.0004 | 21.39M | 21.39M | — | — | |
| 814 |
|
LQTY | Liquity | all red | up | 0/100 | 36/100 | $0.217972 | -0.04% | -2.04% | -7.98% | -0.95% | -99.85% | $746,426 | $21,542,686 | $21,795,325 | 0.0346 | 98.84M | 100.00M | 100.00M | — | |||
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | up | 20/100 | 40/100 | $0.000042 | 0.27% | -1.34% | -6.59% | -21.48% | -97.44% | $2,914,312 | $21,579,741 | $22,968,277 | 0.1350 | 516.75B | 550.00B | 550.00B | — | ||
| 812 |
|
USUAL | Usual |
OrangeX
+2
|
— | up | 20/100 | 40/100 | $0.011147 | 0.60% | -3.82% | -9.65% | -4.76% | -99.31% | $2,324,796 | $21,730,317 | $22,088,891 | 0.1070 | 1.95B | 1.98B | 3.00B | — | ||
| 811 |
|
BSB | Block Street | — | — | 35/100 | 40/100 | $0.091961 | 0.97% | 1.41% | -4.36% | -6.46% | -95.38% | $5,403,391 | $21,731,882 | $91,967,339 | 0.2486 | 236.30M | 1.00B | 1.00B | — | |||
| 810 |
|
QANX | QANplatform | all green | down | 75/100 | 49/100 | $0.012818 | 0.02% | 3.05% | 3.69% | 2.13% | -93.70% | $105,227 | $21,717,420 | $26,821,652 | 0.0048 | 1.70B | 2.10B | 3.33B | — | |||
| 809 |
|
ELEPHANT | Elephant Money | — | all red | up | 15/100 | 51/100 | $0.000000 | -0.02% | -0.24% | -3.35% | 2.05% | -92.64% | $5,765 | $21,883,423 | $44,059,014 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 808 |
|
DOPE | Doge Pepe | — | — | all green | — | 50/100 | 35/100 | $0.022548 | 1.35% | 43.76% | — | — | -17.91% | $6,374,734 | $21,633,486 | $21,633,486 | 0.2947 | 1.00B | 1.00B | 1.00B | — | |
| 807 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | up | 10/100 | 45/100 | $0.008456 | 0.12% | -1.74% | -7.31% | -10.78% | -89.38% | $67 | $21,980,816 | $21,980,816 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 806 |
|
OPAL | Opal | — | — | up | 25/100 | 40/100 | $0.110083 | 0.18% | -0.07% | -2.10% | 1.18% | -61.93% | $120 | $22,026,963 | $24,229,681 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 805 |
|
TSC | TensorCash | — | — | 15/100 | 35/100 | $5.13 | -1.79% | 2.70% | -5.81% | — | -31.39% | $165,662 | $22,096,174 | $22,099,311 | 0.0075 | 4.31M | 4.31M | 21.18M | — | |||
| 804 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
all green | down | 85/100 | 54/100 | $0.195489 | 1.05% | 2.48% | 4.23% | 30.46% | -98.83% | $18,133,143 | $22,125,276 | $28,523,099 | 0.8196 | 113.49M | 146.31M | 147.00M | — | |
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 803 |
|
BNX | BinaryX [OLD] | — | — | — | up | 10/100 | 45/100 | $34.02 | 0.10% | -0.81% | -1.00% | -7.88% | -84.90% | $20 | $22,110,004 | $22,110,004 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 802 |
|
SAIL.R | SailOut Royalty | — | all green | down | 80/100 | 34/100 | $14.75 | 0.00% | 0.61% | 0.74% | 1.16% | -11.70% | $9 | $22,118,585 | $22,118,585 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 801 |
|
UTYA | Utya | — | all red | up | 15/100 | 31/100 | $0.022161 | -0.30% | -3.69% | -18.27% | 1.97% | -64.60% | $395,926 | $22,167,510 | $22,167,510 | 0.0179 | 1.00B | 1.00B | 1.00B | — | ||
| 800 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
— | up | 35/100 | 40/100 | $0.007675 | 0.00% | -3.01% | -9.59% | 3.85% | -99.21% | $8,345,887 | $22,223,729 | $38,375,700 | 0.3755 | 2.90B | 5.00B | 5.00B | — | |
| 799 |
|
NYM | Nym | all red | up | 15/100 | 36/100 | $0.026339 | -0.01% | -0.29% | -5.72% | 17.87% | -99.54% | $400,078 | $22,208,512 | $26,346,207 | 0.0180 | 842.95M | 1.00B | 1.00B | — | |||
| 798 |
|
SOLV | Solv Protocol | all red | — | 10/100 | 46/100 | $0.003882 | -0.64% | -1.04% | -0.89% | -14.62% | -98.06% | $3,515,361 | $22,186,581 | $37,501,202 | 0.1584 | 5.72B | 9.66B | 9.66B | — | |||
| 797 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
all red | up | 0/100 | 36/100 | $0.000615 | -0.14% | -0.27% | -6.01% | -4.81% | -99.85% | $883,739 | $22,262,854 | $22,262,804 | 0.0397 | 36.21B | 36.21B | — | — | |
| 796 |
|
GCOIN | Playnance | — | — | — | — | 20/100 | 40/100 | $0.000890 | -0.25% | -1.21% | 8.03% | -33.89% | -70.33% | $58,099 | $22,261,633 | $22,261,633 | 0.0026 | 25.03B | 25.03B | 77.00B | — | |
| 795 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | — | 85/100 | 40/100 | $0.024084 | 0.53% | 0.17% | 8.91% | 19.25% | -95.67% | $6,833,789 | $22,395,507 | $23,951,888 | 0.3051 | 932.93M | 997.77M | 1.00B | — | ||
| 794 |
|
RIVER | River | all red | up | 10/100 | 46/100 | $1.14 | -0.07% | -0.93% | -5.68% | -6.90% | -98.70% | $2,411,470 | $22,425,099 | $114,413,769 | 0.1075 | 19.60M | 100.00M | 100.00M | — | |||
| 793 |
|
MPLX | Metaplex | — | — | — | 40/100 | 30/100 | $0.047966 | 1.07% | 3.14% | -19.00% | 47.76% | -94.65% | $1,108,369 | $22,484,497 | $47,961,479 | 0.0493 | 468.80M | 1.00B | 1.00B | — | ||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
SN56 | Gradients | — | — | up | 25/100 | 45/100 | $4.17 | 0.17% | -0.83% | -7.61% | 8.58% | -89.43% | $43,246 | $22,472,084 | $22,472,084 | 0.0019 | 5.39M | 5.39M | 21.00M | — | ||
| 791 |
|
SN93 | Bitcast | — | — | up | 10/100 | 25/100 | $5.35 | 0.24% | -1.03% | -8.52% | -3.45% | -53.44% | $1,452,923 | $22,673,599 | $22,673,599 | 0.0641 | 4.24M | 4.24M | 21.00M | — | ||
| 790 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | up | 10/100 | 45/100 | $0.352230 | 0.02% | -1.23% | -2.47% | -4.26% | -98.85% | $171,171 | $22,810,507 | $37,678,940 | 0.0075 | 64.76M | 106.97M | — | — | ||
| 789 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 20/100 | 50/100 | $0.047214 | 0.61% | -5.25% | -24.01% | -30.91% | -92.93% | $16,409,885 | $22,957,539 | $47,297,969 | 0.7148 | 485.38M | 1.00B | 1.00B | — | ||
| 788 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.997188 | 0.04% | -0.26% | -0.10% | 0.06% | -11.84% | $1,069,223 | $22,974,180 | $22,974,180 | 0.0465 | 23.04M | 23.04M | — | — | ||
| 787 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
— | up | 20/100 | 40/100 | $0.005278 | 0.19% | -1.69% | -5.98% | -2.81% | -92.94% | $5,542,457 | $22,990,376 | $52,793,663 | 0.2411 | 4.35B | 10.00B | 10.00B | — | |
| 786 |
|
IQ | IQ | — | — | up | 10/100 | 30/100 | $0.000830 | 0.02% | -0.77% | -2.97% | -10.97% | -98.85% | $385,678 | $23,075,114 | $23,075,114 | 0.0167 | 27.80B | 27.80B | 60.00B | — | ||
| 785 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | all green | — | 60/100 | 30/100 | $0.997626 | 0.48% | — | 0.73% | 0.76% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 784 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 45/100 | 40/100 | $0.024820 | 0.12% | -0.87% | -0.20% | 9.83% | -99.34% | $3,718,365 | $23,152,499 | $24,823,045 | 0.1606 | 932.70M | 1.00B | 1.00B | — | ||
| 783 |
|
MLK | MiL.k | — |
HTX
+2
|
— | up | 10/100 | 30/100 | $0.040075 | 0.03% | -0.23% | -5.51% | -2.63% | -98.88% | $1,540,528 | $23,165,570 | $39,435,115 | 0.0665 | 579.36M | 986.25M | 1.30B | — | |
| 782 |
|
AUDIO | Audius |
HTX
+16
|
— | — | 55/100 | 50/100 | $0.015915 | 0.01% | -0.58% | 1.09% | 22.57% | -99.68% | $16,024,737 | $23,275,730 | $23,275,730 | 0.6885 | 1.46B | 1.46B | — | — | ||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 781 |
|
JCT | Janction | — | all green | down | 85/100 | 54/100 | $0.002048 | 1.40% | 10.34% | 22.19% | 23.57% | -80.64% | $2,564,495 | $23,544,916 | $102,425,424 | 0.1089 | 11.49B | 50.00B | 50.00B | — | ||
| 780 |
|
STRAX | Xertra | all red | up | 0/100 | 36/100 | $0.010599 | -0.07% | -1.89% | -2.19% | -8.91% | -99.95% | $1,094,477 | $23,494,036 | $23,494,036 | 0.0466 | 2.22B | 2.22B | — | — | |||
| 780 |
|
GNUS | GENIUS AI | — | — | up | 40/100 | 58/100 | $1.54 | 24.83% | 0.32% | -1.10% | 52.94% | -96.60% | $602 | $23,400,606 | $23,403,509 | 0.0000 | 15.19M | 15.19M | 50.00M | — | ||
| 779 |
|
WOO | WOO |
BitDelta
+8
|
all red | up | 15/100 | 36/100 | $0.012508 | -0.09% | -2.09% | -2.58% | 10.49% | -99.30% | $1,984,334 | $23,629,082 | $23,629,082 | 0.0840 | 1.89B | 1.89B | 3.00B | — | ||
| 778 |
|
BCE | bitcastle Token | — | — | — | down | 35/100 | 51/100 | $0.059166 | -2.01% | 1.97% | 60.66% | -40.53% | -71.67% | $430 | $23,666,613 | $59,166,533 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 777 |
|
LUMIA | Lumia | — | — | 55/100 | 50/100 | $0.099235 | 0.46% | -10.55% | 11.09% | 30.21% | -96.02% | $11,105,626 | $23,702,866 | $23,702,866 | 0.4685 | 238.89M | 238.89M | 238.89M | — | |||
| 776 |
|
OCT | Octra | — | — | down | 50/100 | 61/100 | $0.037893 | -2.87% | 20.07% | 51.13% | 32.59% | -73.30% | $132,216 | $23,691,475 | $23,691,475 | 0.0056 | 625.20M | 625.20M | 1.00B | — | ||
| 775 |
|
HEMI | Hemi | — | up | 20/100 | 40/100 | $0.005578 | 0.05% | -2.49% | -3.06% | -11.02% | -97.09% | $2,817,566 | $23,702,955 | $55,792,817 | 0.1189 | 4.25B | 10.00B | 10.00B | — | |||
| 774 |
|
EDEL | Edel | — | — | 40/100 | 30/100 | $0.034463 | 0.94% | 4.57% | -16.54% | 144.08% | -68.92% | $942,892 | $23,673,340 | $34,456,572 | 0.0398 | 687.05M | 1.00B | 1.00B | — | |||
| 773 |
|
AIC | AI Companions | — | all red | up | 10/100 | 58/100 | $0.023753 | -0.53% | -9.65% | -31.05% | -17.32% | -95.91% | $110,185 | $23,752,854 | $23,752,854 | 0.0046 | 1.00B | 1.00B | 1.00B | — | ||
| 772 |
|
LON | Tokenlon | — | up | 10/100 | 45/100 | $0.193067 | 0.16% | -0.15% | -1.38% | -0.11% | -98.03% | $1,695 | $23,824,986 | $27,107,427 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 771 |
|
SATS | SATS (Ordinals) | — | — | up | 35/100 | 30/100 | $0.000000 | 0.16% | -1.95% | -4.73% | 8.65% | -98.77% | $1,094,976 | $23,858,695 | $23,858,695 | 0.0459 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
VIN | VulgarTycoon | — | — | up | 15/100 | 30/100 | $1.44 | 1.17% | -1.12% | -2.67% | -1.29% | -13.16% | $44,627 | $23,906,379 | $23,906,379 | 0.0019 | 16.61M | 16.61M | 16.62M | — | ||
| 769 |
|
GRVT | GRVT Token | — | up | 35/100 | 35/100 | $0.210981 | 0.06% | -1.93% | -5.19% | 23.01% | -53.58% | $3,858,956 | $24,115,102 | $210,958,012 | 0.1600 | 114.31M | 1.00B | 1.00B | — | |||
| 768 |
|
CETUS | Cetus Protocol | — | up | 40/100 | 30/100 | $0.024997 | 0.30% | 0.14% | -5.55% | 17.30% | -94.87% | $1,546,668 | $24,138,896 | $25,008,766 | 0.0641 | 965.22M | 1.00B | 1.00B | — | |||
| 767 |
|
KEEP | Keep Network | — | — | — | 45/100 | 45/100 | $0.025131 | 0.68% | -2.61% | 4.41% | 17.57% | -99.59% | $1,221 | $24,252,045 | $25,126,165 | 0.0001 | 965.21M | 1.00B | 1.00B | — | ||
| 767 |
|
TM | TeleMoney | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | ||
| 766 |
|
CENT | Incentiv | — | all red | — | 10/100 | 39/100 | $0.002492 | -6.38% | — | — | — | -26.47% | $2,889,479 | $24,364,424 | $248,555,704 | 0.1186 | 9.80B | 100.00B | 100.00B | — | ||
| 765 |
|
SN75 | Hippius | — | — | — | 45/100 | 25/100 | $4.83 | 0.19% | -0.14% | 2.77% | 19.46% | -50.98% | $1,347,035 | $24,199,744 | $24,199,744 | 0.0557 | 5.01M | 5.01M | 21.00M | — | ||
| 764 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | — | 45/100 | 40/100 | $0.027054 | -0.18% | -1.19% | 3.32% | 13.51% | -99.76% | $2,710,951 | $24,328,217 | $27,043,629 | 0.1114 | 899.59M | 1.00B | 1.00B | — | |
| 763 |
|
$JPT | Jackpotter | — | — | — | up | 10/100 | 42/100 | $0.024409 | 0.24% | -1.13% | -36.73% | -32.76% | -40.78% | $17 | $24,394,496 | $24,410,168 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 762 |
|
VEREM | Verified Emeralds | — | — | down | 50/100 | 54/100 | $9.77 | -3.17% | 2.19% | 22.33% | 205.50% | -97.49% | $147,718 | $24,430,397 | $488,608,006 | 0.0060 | 2.50M | 50.00M | 50.00M | — | ||
| 761 |
|
FOGO | Fogo | — | — | up | 10/100 | 30/100 | $0.004664 | 1.22% | -0.87% | -9.36% | -28.97% | -92.54% | $1,003,236 | $24,414,738 | $45,892,092 | 0.0411 | 5.24B | 9.84B | — | — | ||
| 760 |
|
CVC | Civic | — | — | — | 25/100 | 30/100 | $0.024480 | 0.18% | 1.16% | -15.56% | -35.13% | -98.18% | $1,366,511 | $24,469,142 | $24,469,142 | 0.0558 | 1.00B | 1.00B | — | — | ||
| 759 |
|
哈基米 | 哈基米 (Hajimi) | all red | up | 0/100 | 31/100 | $0.024477 | -1.03% | -1.97% | -9.70% | -29.57% | -72.26% | $1,097,260 | $24,482,263 | $24,482,263 | 0.0448 | 1.00B | 1.00B | 1.00B | — | |||
| 758 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
— | — | 55/100 | 40/100 | $0.072563 | 0.11% | -0.22% | 5.61% | 3.45% | -89.07% | $4,134,878 | $24,538,421 | $58,871,580 | 0.1685 | 338.17M | 811.33M | 1.00B | — | |
| 757 |
|
CELR | Celer Network | — |
BitDelta
+5
|
all green | down | 85/100 | 44/100 | $0.003110 | 0.65% | 3.23% | 10.19% | 44.45% | -98.40% | $3,958,626 | $24,580,957 | $31,046,659 | 0.1610 | 7.92B | 10.00B | 10.00B | — | |
| 756 |
|
US | Talus | — |
Bithumb
+1
|
— | up | 20/100 | 67/100 | $0.008442 | 0.61% | -12.80% | -42.10% | -42.04% | -86.11% | $13,187,749 | $24,580,288 | $84,397,542 | 0.5365 | 2.91B | 10.00B | 10.00B | — | |
| 755 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 754 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | all red | up | 0/100 | 31/100 | $53.06 | -0.03% | -2.93% | -3.01% | -7.89% | -51.60% | $2,080,082 | $24,707,725 | $24,707,725 | 0.0842 | 465.67K | 465.67K | — | — | |||
| 753 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | — | 25/100 | 30/100 | $0.998486 | 0.02% | 0.03% | -0.04% | -0.14% | -99.01% | $816,914 | $24,729,386 | $24,729,386 | 0.0330 | 24.77M | 24.77M | — | — | ||
| 752 |
|
ZBT | ZEROBASE | — | up | 10/100 | 30/100 | $0.076577 | 0.31% | -2.36% | -10.37% | -3.43% | -92.53% | $2,408,262 | $24,725,796 | $76,570,208 | 0.0974 | 322.92M | 1.00B | 1.00B | — | |||
| 751 |
|
BRLA | BRLA Digital BRLA | — | all red | up | 20/100 | 36/100 | $0.198353 | 0.00% | -0.41% | -0.48% | 2.29% | -3.06% | $233,657 | $24,920,515 | $24,920,515 | 0.0094 | 125.64M | 125.64M | — | — | ||
| 750 |
|
WAXP | WAX | — | up | 25/100 | 30/100 | $0.005306 | 0.67% | -1.69% | -8.71% | 0.68% | -99.81% | $705,295 | $24,923,812 | $24,923,812 | 0.0283 | 4.70B | 4.70B | — | — | |||
| 749 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.995745 | 0.02% | -0.25% | 0.20% | -0.10% | -15.94% | $445,527 | $24,977,675 | $24,977,675 | 0.0178 | 25.08M | 25.08M | — | — | ||
| 748 |
|
PROS | Prospective | — |
SunSwap V2
+3
|
— | up | 40/100 | 35/100 | $0.025003 | 0.23% | 0.14% | -1.93% | 1.90% | -45.02% | $11,864 | $25,001,795 | $25,001,795 | 0.0005 | 1.00B | 1.00B | 1.00B | — | |
| 747 |
|
VR | Victoria VR | — | all red | — | 0/100 | 36/100 | $0.001488 | -0.02% | -0.31% | -0.05% | -0.76% | -99.76% | $457,216 | $24,995,147 | $24,995,147 | 0.0183 | 16.80B | 16.80B | 16.80B | — | ||
| 746 |
|
DAG | Constellation | — | all red | up | 0/100 | 51/100 | $0.006359 | -0.82% | -3.73% | -22.93% | -2.37% | -98.59% | $232,842 | $25,055,772 | $25,055,940 | 0.0093 | 3.94B | 3.94B | — | — | ||
| 745 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | — | 45/100 | 72/100 | $0.033130 | -2.49% | -13.45% | 57.20% | 83.39% | -99.01% | $43,719,601 | $25,069,836 | $46,704,594 | 1.7439 | 756.67M | 1.41B | 1.41B | — | |
| 744 |
|
AI | Gensyn | — | — | up | 10/100 | 30/100 | $0.019219 | 0.13% | -1.62% | -8.57% | -1.62% | -82.09% | $2,088,978 | $25,077,269 | $192,210,804 | 0.0833 | 1.30B | 10.00B | 10.00B | — | ||
| 743 |
|
ONE | Harmony |
Pionex
+2
|
— | up | 35/100 | 55/100 | $0.001698 | 0.06% | -3.23% | -20.15% | 145.47% | -99.55% | $13,796,906 | $25,260,703 | $25,260,706 | 0.5462 | 14.87B | 14.87B | — | — | ||
| 742 |
|
SPACE | Spacecoin | — | — | 25/100 | 30/100 | $0.003989 | 0.02% | 2.17% | -15.07% | -18.17% | -84.68% | $1,211,994 | $25,260,408 | $83,823,901 | 0.0480 | 6.33B | 21.00B | 21.00B | — | |||
| 741 |
|
GMT | GMT | — |
BTCC
+10
|
— | up | 35/100 | 40/100 | $0.008146 | 0.09% | -1.49% | -2.75% | 5.78% | -99.80% | $7,943,928 | $25,269,288 | $41,207,358 | 0.3144 | 3.11B | 5.07B | 6.00B | — | |
| 740 |
|
FLIP | Chainflip | — | — | 25/100 | 45/100 | $0.289731 | 0.02% | 0.20% | -7.03% | -11.89% | -96.94% | $67,469 | $25,513,745 | $25,513,745 | 0.0026 | 88.06M | 88.06M | — | — | |||
| 739 |
|
STRX | StrikeX | — | — | — | 45/100 | 45/100 | $0.029050 | 0.10% | -1.25% | 1.04% | 15.57% | -91.26% | $7,995 | $25,558,568 | $25,558,568 | 0.0003 | 879.81M | 879.81M | 1.00B | — | ||
| 738 |
|
TIG | The Innovation Game | all red | — | 15/100 | 36/100 | $0.822605 | -0.55% | -0.45% | -7.92% | 7.53% | -80.89% | $413,361 | $25,629,947 | $41,332,076 | 0.0161 | 31.15M | 50.24M | 131.04M | — | |||
| 737 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 736 |
|
WAVES | Waves |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.256980 | 0.07% | -1.08% | -9.30% | -3.46% | -99.58% | $2,440,489 | $25,698,095 | $25,698,095 | 0.0950 | 100.00M | 100.00M | — | — | ||
| 735 |
|
ERG | Ergo | — | — | 40/100 | 45/100 | $0.308883 | 0.34% | 2.51% | -0.32% | 18.73% | -98.35% | $135,631 | $25,790,106 | $30,195,056 | 0.0053 | 83.48M | 97.74M | — | — | |||
| 734 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | — | 45/100 | 15/100 | $0.996973 | 0.08% | 0.00% | 0.23% | 0.25% | -18.77% | $427,582 | $25,886,864 | $25,886,864 | 0.0165 | 25.96M | 25.96M | — | — | ||
| 733 |
|
INIT | Initia |
CoinW
+3
|
— | down | 45/100 | 49/100 | $0.123300 | -0.87% | -0.02% | 5.89% | 89.41% | -91.34% | $6,999,902 | $25,846,127 | $123,192,268 | 0.2708 | 209.80M | 1.00B | 1.00B | — | ||
| 732 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 35/100 | 40/100 | $0.034726 | 0.10% | -1.62% | -8.71% | 0.85% | -98.44% | $4,244,396 | $25,791,207 | $34,708,136 | 0.1646 | 743.09M | 1.00B | 1.00B | — | |
| 731 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
THORChain
+1
|
all green | — | 60/100 | 35/100 | $1.00 | 0.01% | 0.17% | 0.09% | -0.51% | -37.03% | $95,463 | $26,114,819 | $26,114,819 | 0.0037 | 26.00M | 26.00M | — | — | |
| 730 |
|
EV | Everything | — | — | — | 30/100 | 45/100 | $0.000262 | -0.07% | 0.11% | -1.90% | 4.38% | -85.03% | $74,051 | $26,168,753 | $26,168,753 | 0.0028 | 99.85B | 99.85B | 100.00B | — | ||
| 729 |
|
HOOKR | Hookr.fun | — | — | — | 60/100 | 37/100 | $0.026057 | 0.35% | -0.40% | 82.67% | 222.69% | -14.82% | $2,927,615 | $26,135,789 | $26,135,789 | 0.1120 | 1.00B | 1.00B | 1.00B | — | ||
| 728 |
|
ZEST | Zest Protocol | — | up | 35/100 | 30/100 | $0.179736 | 0.03% | -1.79% | -1.90% | 47.52% | -48.15% | $4,771,546 | $26,260,673 | $179,867,623 | 0.1817 | 146.00M | 1.00B | 1.00B | — | |||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 726 |
|
AO | ao Computer | — | — | up | 25/100 | 45/100 | $4.29 | 0.06% | -2.97% | -6.38% | 43.24% | -91.42% | $41,745 | $26,305,685 | $26,305,685 | 0.0016 | 6.13M | 6.13M | 21.00M | — | ||
| 725 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 724 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 723 |
|
AUCTION | Bounce |
Pionex
+3
|
— | up | 20/100 | 40/100 | $3.55 | 0.13% | -2.33% | -3.36% | -0.02% | -94.96% | $4,554,430 | $26,426,102 | $27,138,667 | 0.1723 | 7.44M | 7.64M | 10.00M | — | ||
| 722 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | up | 30/100 | 15/100 | $1.12 | 0.14% | 0.08% | -0.51% | -3.48% | -7.62% | $310,471 | $26,460,956 | $26,432,231 | 0.0117 | 23.69M | 23.66M | — | — | ||
| 721 |
|
PYBOBO | Capybobo | — | — | — | 45/100 | 20/100 | $0.000789 | 0.07% | -0.29% | 18.54% | 69.03% | -29.65% | $814,298 | $26,498,972 | $78,813,861 | 0.0307 | 33.62B | 100.00B | 100.00B | — | ||
| 720 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $1.33 | -0.01% | 0.26% | 0.08% | -1.79% | -28.62% | $142,629 | $26,504,063 | $26,504,063 | 0.0054 | 20.00M | 20.00M | — | — | ||
| 719 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 40/100 | 30/100 | $918.14 | -0.06% | -1.82% | 0.40% | 6.43% | -11.20% | $262,786 | $26,700,418 | $26,700,418 | 0.0098 | 29.08K | 29.08K | — | — | ||
| 718 |
|
VATRENI | Croatian Football Federation Token | — | — | — | up | 25/100 | 35/100 | $1.53 | 0.37% | -0.29% | -10.19% | 6.02% | -41.88% | $2,971 | $26,819,342 | $26,819,342 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 717 |
|
EDEN | OpenEden | — | — | 45/100 | 30/100 | $0.061619 | 1.00% | -2.98% | 0.70% | 28.65% | -95.31% | $2,442,989 | $26,862,706 | $61,624,976 | 0.0909 | 435.91M | 1.00B | 1.00B | — | |||
| 716 |
|
STANDARD | STANDARD | all green | down | 60/100 | 26/100 | $0.325821 | 1.96% | 7.80% | 50.68% | — | -28.52% | $2,402,774 | $26,884,911 | $26,877,236 | 0.0894 | 82.54M | 82.52M | 1.00B | — | |||
| 715 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | — | — | 45/100 | 40/100 | $0.106520 | -1.32% | -1.36% | 10.48% | 11.59% | -81.98% | $4,595,991 | $26,949,309 | $74,561,498 | 0.1705 | 253.01M | 700.00M | 700.00M | — | |
| 714 |
|
KNC | Kyber Network Crystal |
BitDelta
+6
|
— | up | 10/100 | 30/100 | $0.129659 | 0.38% | -1.06% | -6.42% | -7.49% | -97.72% | $1,347,934 | $27,136,929 | $31,255,490 | 0.0497 | 209.29M | 241.05M | 252.30M | — | ||
| 713 |
|
IRYS | Irys |
SAFEbit
+1
|
all red | up | 0/100 | 36/100 | $0.013573 | -0.17% | -1.77% | -9.65% | -3.81% | -84.22% | $1,202,808 | $27,154,958 | $135,774,790 | 0.0443 | 2.00B | 10.00B | — | — | ||
| 712 |
|
$CWIF | catwifhat | — | — | — | 25/100 | 45/100 | $0.000000 | 3.20% | 4.38% | -18.83% | -9.98% | -98.79% | $367 | $27,181,068 | $27,181,068 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 711 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
— | — | 35/100 | 47/100 | $0.001650 | 1.40% | 3.13% | -26.87% | -28.34% | -99.42% | $4,943,751 | $27,197,061 | $27,197,425 | 0.1818 | 16.51B | 16.51B | 21.00B | — | ||
| 710 |
|
ARDR | Ardor | all red | up | 0/100 | 36/100 | $0.027649 | -0.03% | -1.35% | -8.43% | -19.29% | -98.65% | $1,550,908 | $27,606,232 | $27,606,232 | 0.0562 | 998.47M | 998.47M | — | — | |||
| 709 |
|
XAN | Anoma | — | — | up | 20/100 | 30/100 | $0.010616 | 0.05% | -0.85% | -7.14% | -7.49% | -96.11% | $900,886 | $27,618,280 | $106,153,680 | 0.0326 | 2.60B | 10.00B | 10.00B | — | ||
| 708 |
|
MTL | Metal DAO | — | all red | up | 0/100 | 36/100 | $0.296283 | -0.02% | -0.93% | -2.58% | -21.05% | -98.26% | $373,074 | $27,658,538 | $27,658,538 | 0.0135 | 93.40M | 93.40M | — | — | ||
| 707 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
all red | up | 15/100 | 36/100 | $0.004200 | -0.29% | -3.18% | -5.28% | 0.70% | -84.01% | $2,020,744 | $27,663,819 | $34,656,719 | 0.0730 | 6.59B | 8.26B | 10.00B | — | ||
| 706 |
|
EWT | Energy Web Token | — | — | 40/100 | 45/100 | $0.342369 | 0.25% | 0.44% | -4.93% | 15.90% | -98.49% | $209,780 | $27,756,549 | $27,756,549 | 0.0076 | 81.07M | 81.07M | 100.00M | — | |||
| 705 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009157 | -0.58% | 1.50% | -6.20% | -26.15% | -88.64% | $308,025 | $27,759,393 | $27,759,447 | 0.0111 | 3.03B | 3.03B | 5.50B | — | ||
| 704 |
|
UQC | Uquid Coin | — | — | all green | down | 75/100 | 49/100 | $2.78 | 0.00% | 0.01% | 2.45% | 2.91% | -93.28% | $17,635 | $27,801,729 | $111,206,916 | 0.0006 | 10.00M | 40.00M | — | — | |
| 703 |
|
CARV | CARV |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.038188 | 0.44% | -1.27% | -15.65% | 3.51% | -97.20% | $1,136,685 | $27,819,357 | $38,196,756 | 0.0409 | 728.32M | 1.00B | 1.00B | — | ||
| 702 |
|
DEBIT | Teller | — | up | 20/100 | 60/100 | $1.62 | 0.86% | -10.08% | -19.39% | -52.12% | -62.40% | $50,665,246 | $27,833,121 | $161,632,527 | 1.8203 | 17.22M | 100.00M | 100.00M | — | |||
| 701 |
|
BEAT | Audiera | — | all red | up | 0/100 | 36/100 | $0.078928 | -0.28% | -2.98% | -9.87% | -3.93% | -99.30% | $1,869,823 | $27,874,749 | $78,961,566 | 0.0671 | 353.02M | 1.00B | 1.00B | — | ||
| 700 |
|
LAPTOP | Hunter Biden's Laptop | — | down | 35/100 | 39/100 | $0.079084 | -0.20% | 3.74% | 4.87% | -65.10% | -99.96% | $1,763,687 | $27,875,137 | $77,892,228 | 0.0633 | 352.50M | 985.00M | 1.00B | — | |||
| 699 |
|
BDCA | BitDCA | — | — | up | 10/100 | 40/100 | $0.338139 | 0.12% | -1.15% | -5.38% | -20.58% | -71.25% | $157,516 | $27,898,201 | $48,198,466 | 0.0056 | 82.58M | 142.67M | 150.00M | — | ||
| 698 |
|
BONER | Boner Coin | — | — | 15/100 | 42/100 | $0.027951 | -2.31% | 19.42% | -44.49% | -14.30% | -66.03% | $2,780,871 | $27,949,137 | $27,949,137 | 0.0995 | 999.95M | 999.95M | — | — | |||
| 697 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.018939 | 0.10% | -1.03% | -5.54% | -1.16% | -99.69% | $1,745,775 | $28,025,752 | $39,771,990 | 0.0623 | 1.48B | 2.10B | 2.10B | — | ||
| 696 |
|
PUNDIX | Pundi X | all red | up | 0/100 | 36/100 | $0.108657 | -0.08% | -2.20% | -4.18% | -12.19% | -98.92% | $546,303 | $28,072,539 | $28,072,539 | 0.0195 | 258.39M | 258.39M | — | — | |||
| 695 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.260857 | 0.12% | -1.19% | -4.99% | 0.54% | -99.55% | $1,789,065 | $28,144,362 | $28,144,362 | 0.0636 | 107.82M | 107.82M | — | — | |||
| 694 |
|
AIOT | OKZOO | — | — | — | 35/100 | 30/100 | $0.053859 | -0.15% | -1.83% | 4.17% | 17.59% | -97.31% | $1,158,491 | $28,288,868 | $53,857,911 | 0.0410 | 525.25M | 1.00B | 1.00B | — | ||
| 693 |
|
NXT | NEXST | — | — | down | 50/100 | 51/100 | $0.125220 | -0.68% | 12.34% | 264.29% | 134.73% | -75.44% | $615,065 | $28,552,798 | $37,692,698 | 0.0215 | 228.05M | 301.05M | 600.00M | — | ||
| 692 |
|
BCSPX | Backed CSPX Core S&P 500 | — | — | — | 35/100 | 30/100 | $781.61 | 0.24% | -0.58% | 0.01% | -5.57% | -7.03% | $0 | $28,771,131 | $28,771,131 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 691 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
all red | up | 0/100 | 36/100 | $0.005170 | -0.50% | -1.30% | -5.13% | -4.51% | -99.53% | $981,953 | $28,814,043 | $31,390,676 | 0.0341 | 5.58B | 6.07B | — | — | ||
| 690 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 689 |
|
HIVE | Hive | — | up | 10/100 | 45/100 | $0.052557 | 0.24% | -0.59% | -4.37% | -4.05% | -98.46% | $280,144 | $28,914,325 | $58,783,336 | 0.0097 | 550.14M | 1.12B | — | — | |||
| 688 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | up | 30/100 | 30/100 | $47.36 | 0.09% | -0.45% | -0.84% | 7.59% | -10.97% | $19,354 | $28,974,514 | $28,974,514 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 687 |
|
DEP | DEAPCOIN | — | — | — | 30/100 | 30/100 | $0.000973 | 0.25% | -0.54% | 1.38% | -0.40% | -98.77% | $493,411 | $29,035,687 | $29,035,687 | 0.0170 | 29.85B | 29.85B | 30.00B | — | ||
| 686 |
|
ARC | AI Rig Complex |
HTX
+1
|
— | up | 20/100 | 62/100 | $0.029030 | 0.76% | -9.57% | -58.18% | -58.35% | -95.34% | $23,356,938 | $29,051,268 | $29,051,268 | 0.8040 | 999.98M | 999.98M | 1.00B | — | ||
| 685 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 25/100 | 25/100 | $153.79 | 0.03% | -0.90% | -4.71% | 18.04% | -57.60% | $2,366,257 | $29,228,051 | $29,228,051 | 0.0810 | 190.03K | 190.03K | — | — | ||
| 684 |
|
SWFTC | SWFTCOIN | — | — | — | up | 25/100 | 30/100 | $0.002925 | 0.05% | -2.37% | -3.27% | 19.41% | -93.73% | $325,094 | $29,255,904 | $29,255,904 | 0.0111 | 10.00B | 10.00B | 10.00B | — | |
| 683 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.351644 | -0.02% | -3.19% | -29.37% | -5.76% | -84.22% | $161,066 | $29,283,293 | $29,283,293 | 0.0055 | 83.77M | 83.77M | — | — | ||
| 682 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000293 | -0.09% | -7.04% | -22.55% | 33.00% | -75.59% | $1,471,077 | $29,328,119 | $29,328,119 | 0.0502 | 100.00B | 100.00B | 100.00B | — | |||
| 681 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $0.989693 | 0.00% | -0.02% | 0.00% | -0.07% | -14.76% | $39,247 | $29,599,276 | $29,599,276 | 0.0013 | 29.91M | 29.91M | — | — | ||
| 680 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 45/100 | 30/100 | $0.316932 | 0.21% | -5.05% | 6.31% | 15.70% | -99.26% | $829,212 | $29,667,192 | $31,585,386 | 0.0280 | 93.63M | 99.68M | — | — | |
| 679 |
|
NAT | DMT-NAT | — | — | — | — | 30/100 | 45/100 | $0.000000 | 0.23% | -4.03% | 6.00% | -4.84% | -80.52% | $19,092 | $29,674,924 | $29,674,924 | 0.0006 | 388.13T | 388.13T | — | — | |
| 678 |
|
MVL | MVL | — | — | — | 15/100 | 45/100 | $0.001068 | -1.15% | 0.10% | -3.28% | -6.29% | -98.47% | $22,784 | $29,685,546 | $32,031,352 | 0.0008 | 27.80B | 30.00B | 30.00B | — | ||
| 677 |
|
SN68 | NOVA | — | — | up | 25/100 | 40/100 | $5.58 | 0.17% | -1.14% | -9.64% | 7.09% | -60.22% | $165,127 | $29,710,462 | $29,710,462 | 0.0056 | 5.32M | 5.32M | 21.00M | — | ||
| 676 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $5.14 | 0.10% | -1.34% | -10.51% | — | -27.88% | $17,994,401 | $29,857,372 | $29,890,457 | 0.6027 | 5.81M | 5.82M | — | — | |||
| 675 |
|
METIS | Metis | — | — | — | 55/100 | 40/100 | $3.67 | 0.62% | -3.28% | 11.68% | 22.21% | -98.86% | $5,147,816 | $29,879,000 | $36,802,760 | 0.1723 | 8.12M | 10.00M | 10.00M | — | ||
| 674 |
|
ZEREBRO | Zerebro | — | — | — | 35/100 | 40/100 | $0.029942 | 1.73% | 7.33% | -6.81% | -10.24% | -96.18% | $6,345,165 | $29,965,745 | $29,965,745 | 0.2117 | 999.95M | 999.95M | 1.00B | — | ||
| 673 |
|
JETT | JETT CRYPTO | — | — | — | up | 30/100 | 30/100 | $0.600315 | 0.34% | -0.77% | -9.59% | 5.84% | -13.64% | $76,141 | $29,995,811 | $29,995,811 | 0.0025 | 50.00M | 50.00M | 50.00M | — | |
| 672 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 40/100 | 40/100 | $0.004139 | -0.39% | 1.56% | -2.98% | 9.11% | -95.49% | $9,271,608 | $30,080,996 | $49,908,327 | 0.3082 | 7.23B | 12.00B | 12.00B | — | ||
| 671 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 40/100 | 30/100 | $0.030184 | 0.10% | 0.97% | -7.73% | 22.76% | -98.82% | $1,852,033 | $30,099,789 | $30,099,789 | 0.0615 | 1.00B | 1.00B | 1.00B | — | |
| 670 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 50/100 | 45/100 | $0.110865 | 0.51% | 5.76% | -16.20% | 59.02% | -87.17% | $3,924,838 | $30,112,186 | $110,856,580 | 0.1303 | 271.63M | 1.00B | 1.00B | — | ||
| 669 |
|
IOST | IOST |
GroveX
+5
|
— | — | 45/100 | 40/100 | $0.000836 | -0.06% | -1.62% | 1.78% | 3.30% | -99.36% | $4,395,514 | $30,136,528 | $30,136,528 | 0.1459 | 36.04B | 36.04B | 90.00B | — | ||
| 668 |
|
BULLA | BULLA | all red | up | 0/100 | 36/100 | $0.075910 | -0.14% | -0.79% | -7.61% | -4.96% | -84.53% | $375,089 | $30,202,784 | $75,924,463 | 0.0124 | 397.80M | 1.00B | 1.00B | — | |||
| 667 |
|
ZORA | Zora |
BitDelta
+4
|
— | up | 20/100 | 40/100 | $0.006767 | 0.04% | -3.67% | -6.63% | -14.90% | -95.35% | $9,210,592 | $30,248,084 | $67,669,092 | 0.3045 | 4.47B | 10.00B | 10.00B | — | ||
| 666 |
|
ACX | Across Protocol | — | — | 20/100 | 45/100 | $0.043170 | -0.32% | -0.68% | 2.28% | -0.12% | -97.44% | $73,325 | $30,335,196 | $43,049,553 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |||
| 665 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.67 | 0.32% | -0.88% | -6.17% | 4.61% | -99.81% | $2,631,816 | $30,394,332 | $35,196,409 | 0.0866 | 8.29M | 9.60M | — | — | |
| 664 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.31% | -0.75% | -4.02% | -4.31% | -98.83% | $2,455,387 | $30,419,325 | $30,419,325 | 0.0807 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 663 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 55/100 | 50/100 | $0.040720 | 0.79% | -19.07% | 18.12% | 19.50% | -99.64% | $13,659,974 | $30,497,966 | $38,969,890 | 0.4479 | 748.42M | 956.33M | 1.00B | — | ||
| 662 |
|
XT | XT.com | — | up | 35/100 | 35/100 | $5.05 | 0.18% | -0.45% | -4.23% | 5.95% | -75.03% | $6,710,183 | $30,513,681 | $5,047,084,937 | 0.2199 | 6.05M | 1.00B | 1.00B | — | |||
| 661 |
|
KII | KiiChain | — | up | 40/100 | 25/100 | $0.086820 | 0.09% | -0.33% | -1.59% | 12.28% | -11.17% | $10,164,923 | $30,578,508 | $156,266,835 | 0.3324 | 352.23M | 1.80B | 1.80B | — | |||
| 660 |
|
B3 | B3 (Base) | — | — | 25/100 | 40/100 | $0.000662 | -0.31% | 0.35% | -13.82% | -7.96% | -96.38% | $3,551,321 | $30,780,037 | $66,291,164 | 0.1154 | 46.43B | 100.00B | 100.00B | — | |||
| 659 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.00% | — | 0.07% | 0.12% | -0.11% | $184 | $30,784,911 | $30,784,911 | 0.0000 | 30.76M | 30.76M | — | — | |
| 658 |
|
MTX | Matrix | — | — | up | 10/100 | 35/100 | $30.80 | 0.00% | -1.22% | -1.35% | -31.58% | -32.91% | $12,663 | $30,803,532 | $30,803,532 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 657 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 20/100 | 15/100 | $1.12 | -0.05% | 0.16% | -0.05% | -2.80% | -6.72% | $0 | $30,972,360 | $30,972,360 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 656 |
|
BLUR | Blur | all red | up | 10/100 | 73/100 | $0.010707 | -0.18% | -13.91% | -44.96% | -40.11% | -99.79% | $55,398,437 | $31,157,049 | $32,126,356 | 1.7780 | 2.91B | 3.00B | 3.00B | — | |||
| 655 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,309 | $31,189,309 | 0.0000 | 27.52M | 27.52M | — | — | |
| 654 |
|
XCH | Chia | all green | down | 75/100 | 34/100 | $1.64 | 0.46% | 2.23% | 8.94% | 12.91% | -99.90% | $620,371 | $31,231,213 | $58,007,266 | 0.0199 | 19.10M | 35.47M | — | — | |||
| 653 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 45/100 | 40/100 | $0.032765 | -0.64% | -4.63% | 9.58% | 28.12% | -98.12% | $6,981,745 | $31,259,015 | $32,789,021 | 0.2234 | 953.34M | 1.00B | 1.00B | — | ||
| 652 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | up | 25/100 | 20/100 | $0.031383 | 0.24% | -3.32% | -15.70% | 12.89% | -43.56% | $1,036,423 | $31,376,032 | $31,376,032 | 0.0330 | 999.75M | 999.75M | 1.00B | — | ||
| 651 |
|
TCY | THORChain Yield | — | — | — | 40/100 | 40/100 | $0.169250 | 0.15% | 1.45% | -1.45% | 0.10% | -50.53% | $8,204 | $31,407,962 | $35,542,507 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 650 |
|
OPG | OpenGradient | — | — | 45/100 | 35/100 | $0.136609 | -0.01% | -2.68% | 0.77% | 31.96% | -71.63% | $10,311,991 | $31,413,907 | $136,600,765 | 0.3283 | 229.97M | 1.00B | 1.00B | — | |||
| 649 |
|
ASSET | REAL | — | — | — | 15/100 | 35/100 | $0.178677 | -0.14% | 2.34% | -4.82% | -25.27% | -40.44% | $117,487 | $31,453,956 | $178,677,658 | 0.0037 | 176.04M | 1.00B | 1.00B | — | ||
| 648 |
|
XPIN | XPIN Network | — | — | all red | up | 0/100 | 36/100 | $0.000739 | -0.45% | -0.94% | -12.62% | -18.01% | -92.61% | $680,044 | $31,572,132 | $73,980,112 | 0.0215 | 42.68B | 100.00B | 100.00B | — | |
| 647 |
|
EUL | Euler | — | — | all red | up | 15/100 | 36/100 | $1.32 | -0.54% | -1.45% | -7.08% | 0.80% | -91.68% | $1,072,164 | $31,623,039 | $35,765,015 | 0.0339 | 24.03M | 27.18M | 27.18M | — | |
| 646 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 45/100 | 40/100 | $0.005192 | -0.77% | -5.98% | 13.60% | 35.84% | -99.57% | $15,266,631 | $31,641,713 | $33,343,534 | 0.4825 | 6.09B | 6.42B | 7.00B | — | ||
| 645 |
|
AT | Apro | all green | down | 60/100 | 34/100 | $0.137769 | 1.10% | 1.32% | 2.14% | -7.97% | -83.97% | $1,597,044 | $31,683,425 | $137,754,023 | 0.0504 | 230.00M | 1.00B | 1.00B | — | |||
| 644 |
|
SKYAI | SkyAI | — | all red | up | 0/100 | 36/100 | $0.031734 | -0.21% | -4.66% | -8.94% | -34.80% | -96.29% | $2,680,742 | $31,701,721 | $31,701,721 | 0.0846 | 998.38M | 998.38M | 1.00B | — | ||
| 643 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.81 | 0.22% | -2.07% | 1.60% | 10.37% | -53.47% | $2,362,587 | $31,716,666 | $31,716,666 | 0.0745 | 1.06M | 1.06M | — | — | ||
| 642 |
|
STEEM | Steem | — | all red | up | 0/100 | 36/100 | $0.056652 | -0.01% | -1.12% | -3.96% | -14.25% | -99.31% | $2,527,747 | $31,745,812 | $31,748,067 | 0.0796 | 560.52M | 560.56M | — | — | ||
| 641 |
|
BORA | BORA |
Bithumb
+3
|
— | up | 40/100 | 45/100 | $0.027645 | 1.92% | 0.16% | -0.13% | 5.99% | -98.28% | $194,652 | $31,867,187 | $33,332,345 | 0.0061 | 1.15B | 1.21B | 1.21B | — | ||
| 640 |
|
BNT | Bancor Network |
BVOX
+2
|
all red | up | 15/100 | 36/100 | $0.321377 | -0.22% | -0.83% | -3.43% | 2.60% | -97.00% | $1,703,128 | $31,886,053 | $31,886,053 | 0.0534 | 99.22M | 99.22M | 110.54M | — | ||
| 639 |
|
LUNA | Terra | all red | up | 0/100 | 36/100 | $0.044993 | -0.43% | -0.81% | -5.59% | -2.95% | -99.76% | $2,259,390 | $31,945,726 | $53,395,844 | 0.0707 | 709.98M | 1.19B | — | — | |||
| 638 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 35/100 | 40/100 | $0.999228 | 0.00% | 0.01% | -0.06% | -0.04% | -99.07% | $13,724,188 | $31,946,883 | $31,946,883 | 0.4296 | 31.97M | 31.97M | — | — | ||
| 637 |
|
NOW | ChangeNOW | — | — | up | 10/100 | 35/100 | $0.382795 | 0.19% | -0.98% | -5.59% | -7.41% | -47.00% | $1,995 | $31,982,871 | $37,344,090 | 0.0001 | 83.52M | 97.52M | 200.00M | — | ||
| 636 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | up | 30/100 | 15/100 | $1.12 | 0.22% | 0.12% | -0.58% | -3.38% | -7.97% | $567,080 | $32,129,153 | $32,129,153 | 0.0177 | 28.74M | 28.74M | — | — | |
| 635 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.149430 | 0.15% | 1.02% | -2.06% | -0.05% | -71.44% | $29,340 | $32,150,557 | $32,150,557 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 634 |
|
USTBL | USTBL | — | — | — | 30/100 | 30/100 | $1.07 | 0.30% | -0.32% | -0.02% | 0.22% | -0.90% | $13,891 | $32,177,648 | $32,177,648 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 633 |
|
SQD | SQD |
Base Native
+1
|
— | — | 15/100 | 30/100 | $0.024606 | -0.02% | 0.92% | -14.14% | -23.53% | -91.36% | $902,576 | $32,216,350 | $32,906,818 | 0.0280 | 1.31B | 1.34B | 1.34B | — | ||
| 632 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 30/100 | 50/100 | $0.327157 | -1.05% | 5.27% | -4.47% | 69.47% | -93.03% | $146,394 | $32,252,127 | $60,853,069 | 0.0045 | 98.58M | 186.00M | — | — | |
| 631 |
|
CNPY | Canopy | — | — | 60/100 | 45/100 | $0.288924 | -0.87% | 7.76% | 5.20% | 18.86% | -56.79% | $33,790,321 | $32,364,784 | $69,564,060 | 1.0440 | 112.16M | 241.06M | 560.00M | — | |||
| 630 |
|
COINDEPO | COINDEPO | — | — | 55/100 | 15/100 | $0.118592 | 0.00% | 3.08% | 1.21% | 12.68% | -7.24% | $1,645,606 | $32,491,962 | $118,585,781 | 0.0506 | 274.00M | 1.00B | 1.00B | — | |||
| 629 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 45/100 | 40/100 | $0.203467 | -0.61% | -2.11% | 1.29% | 34.99% | -88.97% | $3,393,771 | $32,597,347 | $203,479,068 | 0.1041 | 160.20M | 1.00B | 1.00B | — | ||
| 628 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.988391 | 0.04% | 2.79% | -4.37% | -2.13% | -75.13% | $157 | $32,622,736 | $32,622,736 | 0.0000 | 33.01M | 33.01M | — | — | |
| 627 |
|
VANA | Vana | — | — | 45/100 | 30/100 | $1.06 | 0.00% | -1.77% | 3.08% | 10.63% | -96.99% | $565,112 | $32,715,413 | $127,462,650 | 0.0173 | 30.80M | 120.00M | 120.00M | — | |||
| 626 |
|
HSK | HashKey Platform Token | — | — | 15/100 | 45/100 | $0.094905 | -0.15% | 0.05% | -2.04% | -4.93% | -96.29% | $191,295 | $32,729,875 | $94,880,201 | 0.0058 | 344.96M | 1.00B | 1.00B | — | |||
| 625 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 20/100 | 30/100 | $0.057716 | 0.05% | -1.15% | -8.59% | -12.82% | -96.95% | $616,079 | $32,793,811 | $57,666,346 | 0.0188 | 568.40M | 999.51M | 1.00B | — | ||
| 624 |
|
VELVET | Velvet |
Base Native
+1
|
— | down | 50/100 | 34/100 | $0.071413 | -0.02% | 0.97% | 1.41% | 36.58% | -96.57% | $3,025,196 | $33,118,773 | $71,404,614 | 0.0913 | 463.82M | 1.00B | 1.00B | — | ||
| 623 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 25/100 | 30/100 | $0.077051 | 0.08% | -0.14% | -2.41% | 0.37% | -90.86% | $1,423,345 | $33,155,709 | $61,338,628 | 0.0429 | 430.04M | 795.59M | 1.00B | — | ||
| 622 |
|
SRX | StorX | — |
Bitrue
+1
|
— | up | 25/100 | 30/100 | $0.054735 | 0.06% | 0.06% | -0.67% | -1.34% | -98.83% | $729,807 | $33,279,576 | $33,279,576 | 0.0219 | 607.89M | 607.89M | 1.50B | — | |
| 621 |
|
MANTA | Manta Network |
BTCC
+7
|
— | — | 45/100 | 40/100 | $0.069601 | -1.28% | -1.87% | 6.06% | 13.33% | -98.28% | $4,273,545 | $33,562,938 | $69,630,210 | 0.1273 | 482.02M | 1.00B | 1.00B | — | ||
| 620 |
|
OCEAN | Ocean Protocol | — | up | 10/100 | 45/100 | $0.139916 | 0.22% | -2.71% | -7.78% | -11.60% | -92.75% | $105,578 | $33,792,947 | $37,458,407 | 0.0031 | 241.49M | 267.68M | 1.41B | — | |||
| 619 |
|
MBG | MBG By Multibank Group | — | — | — | 40/100 | 40/100 | $0.102793 | 0.17% | -0.51% | 0.01% | -0.63% | -95.98% | $6,868,036 | $33,808,865 | $100,387,503 | 0.2031 | 329.21M | 977.51M | 1.00B | — | ||
| 618 |
|
UP | Unitas | — | up | 20/100 | 30/100 | $0.156571 | 1.26% | -0.47% | -23.55% | -55.70% | -70.04% | $1,433,205 | $33,811,639 | $156,535,433 | 0.0424 | 216.00M | 1,000.00M | 1.00B | — | |||
| 617 |
|
YFSX | YFSX | — | — | — | up | 10/100 | 30/100 | $1,700.64 | 0.57% | -0.51% | -3.94% | -1.63% | -25.49% | $14,088 | $34,010,670 | $34,010,670 | 0.0004 | 20.00K | 20.00K | 20.00K | — | |
| 616 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 615 |
|
MEME | Memecoin |
BloFin
+10
|
all red | up | 10/100 | 46/100 | $0.000528 | -0.04% | -1.90% | -9.66% | -2.57% | -99.06% | $5,584,563 | $34,187,166 | $36,422,300 | 0.1634 | 64.77B | 69.00B | 69.00B | — | ||
| 614 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
all green | — | 60/100 | 45/100 | $0.652932 | 0.06% | 0.29% | 0.14% | -3.05% | -88.81% | $67,370 | $34,352,544 | $34,362,129 | 0.0020 | 52.63M | 52.64M | 52.64M | — | |
| 613 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | — | 30/100 | 30/100 | $0.996132 | 0.07% | -0.28% | -0.04% | 0.24% | -14.89% | $2,256 | $34,374,016 | $34,374,016 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 612 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 55/100 | 15/100 | $747.57 | 0.09% | 0.15% | -1.94% | 5.65% | -2.39% | $1,900,333 | $34,386,689 | $34,386,689 | 0.0553 | 45.99K | 45.99K | — | — | ||
| 611 |
|
BUSD | BUSD |
Stablecoins
+2
|
all green | down | 75/100 | 44/100 | $1.00 | 0.08% | 0.19% | 0.36% | 0.23% | -61.20% | $47,296 | $34,456,739 | $34,456,739 | 0.0014 | 34.42M | 34.42M | — | — | ||
| 610 |
|
SN9 | iota | — | — | up | 25/100 | 40/100 | $6.76 | 0.15% | -2.56% | -10.09% | 4.75% | -67.08% | $231,178 | $34,488,546 | $34,488,546 | 0.0067 | 5.10M | 5.10M | 21.00M | — | ||
| 609 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000082 | 0.09% | -1.65% | -4.71% | -2.92% | -97.28% | $2,912,900 | $34,554,134 | $34,554,134 | 0.0843 | 420.69B | 420.69B | 420.69B | — | |
| 608 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 45/100 | 35/100 | $122.61 | -0.29% | -0.80% | 20.58% | 552.90% | -34.15% | $6,663,839 | $34,566,941 | $703,593,872 | 0.1928 | 281.89K | 5.74M | 21.00M | — | |
| 607 |
|
BFC | Bifrost | — |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.024906 | 0.06% | -1.13% | -5.75% | -14.11% | -96.80% | $2,119,220 | $34,650,521 | $58,991,193 | 0.0612 | 1.39B | 2.37B | — | — | |
| 606 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | — | down | 55/100 | 19/100 | $1.03 | -0.01% | 0.01% | 0.12% | 0.76% | -0.99% | $0 | $34,734,550 | $34,734,550 | 0.0000 | 33.85M | 33.85M | — | — | |
| 605 |
|
SAI | Sai | — | — | up | 10/100 | 35/100 | $13.18 | 0.20% | -1.10% | -4.54% | -0.28% | -49.00% | $227 | $34,977,989 | $34,977,989 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 604 |
|
ABEY | Abey | — | — | — | 45/100 | 45/100 | $0.033213 | 0.37% | -1.95% | 1.28% | 45.44% | -97.47% | $12,999 | $34,987,143 | $44,861,142 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 603 |
|
MMT | Momentum | — | — | 45/100 | 40/100 | $0.171771 | -0.24% | -1.33% | 1.51% | 13.82% | -95.74% | $3,538,089 | $35,051,823 | $171,742,325 | 0.1009 | 204.10M | 1.00B | 1.00B | — | |||
| 602 |
|
REZ | Renzo |
CoinTR
+3
|
— | up | 20/100 | 40/100 | $0.003845 | 0.32% | -0.65% | -1.10% | -16.21% | -98.62% | $4,854,299 | $35,084,128 | $37,723,484 | 0.1384 | 9.13B | 9.81B | 10.00B | — | ||
| 601 |
|
TORN | Tornado Cash | — | — | 30/100 | 53/100 | $7.33 | -6.33% | 6.84% | -5.19% | 6.12% | -98.32% | $154,640 | $35,134,908 | $73,308,970 | 0.0044 | 4.79M | 10.00M | 10.00M | — | |||
| 600 |
|
FLUX | Flux |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.083668 | 0.68% | -2.03% | 4.82% | 48.16% | -97.48% | $5,165,700 | $35,276,138 | $35,279,448 | 0.1464 | 421.64M | 421.68M | 440.00M | — | ||
| 599 |
|
GIGGLE | Giggle Fund | — | up | 25/100 | 30/100 | $35.35 | 0.15% | -0.88% | -3.68% | 2.75% | -87.12% | $2,625,371 | $35,344,627 | $35,344,627 | 0.0743 | 1.00M | 1.00M | 1.00M | — | |||
| 598 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 50/100 | 25/100 | $102.55 | 0.06% | 1.10% | -11.00% | 4.10% | -21.19% | $16,288,119 | $35,373,139 | $36,348,626 | 0.4605 | 345.09K | 354.61K | — | — | ||
| 597 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 45/100 | 15/100 | $229.48 | 0.19% | 1.79% | -4.56% | 6.96% | -5.72% | $1,462,254 | $35,397,079 | $35,397,079 | 0.0413 | 154.25K | 154.25K | — | — | |||
| 596 |
|
DEGEN | Degen |
Deepcoin
+6
|
— | up | 20/100 | 40/100 | $0.000983 | 0.07% | -0.78% | -4.41% | -3.26% | -98.48% | $3,612,439 | $35,414,291 | $35,414,291 | 0.1020 | 36.01B | 36.01B | — | — | ||
| 595 |
|
RHEA | RHEA | all green | — | 75/100 | 40/100 | $0.086076 | 1.12% | 11.30% | 6.97% | 484.92% | -56.94% | $2,900,827 | $35,443,456 | $85,942,736 | 0.0818 | 412.08M | 999.19M | 1.00B | — | |||
| 594 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | — | down | 65/100 | 29/100 | $356.09 | -0.05% | 0.79% | 2.51% | 6.10% | -7.17% | $7,403,553 | $35,542,996 | $35,594,860 | 0.2083 | 99.83K | 99.97K | — | — | |||
| 593 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 45/100 | 30/100 | $0.012508 | 0.42% | -2.87% | 4.68% | 22.67% | -90.46% | $2,761,555 | $35,572,072 | $125,106,935 | 0.0776 | 2.84B | 10.00B | 10.00B | — | ||
| 592 |
|
WKC | Wiki Cat | — | down | 35/100 | 49/100 | $0.000000 | -0.17% | 3.12% | 5.04% | -9.99% | -85.61% | $189,929 | $35,700,542 | $35,700,523 | 0.0053 | 534.01T | 534.01T | 853.00T | — | |||
| 591 |
|
LAB | LAB |
CoinTR
+3
|
all red | — | 10/100 | 46/100 | $0.046017 | -1.15% | -7.99% | -4.61% | -12.63% | -99.83% | $10,019,753 | $35,704,662 | $46,038,284 | 0.2806 | 775.54M | 1.00B | 1.00B | — | ||
| 590 |
|
ORBS | Orbs |
BVOX
+4
|
— | up | 25/100 | 30/100 | $0.007145 | 1.01% | -0.82% | -1.90% | 6.82% | -98.02% | $1,554,449 | $35,723,659 | $71,447,333 | 0.0435 | 5.00B | 10.00B | 10.00B | — | ||
| 589 |
|
USN | Noon USN | — | — | up | 15/100 | 30/100 | $0.998897 | 0.00% | -0.03% | -0.30% | -0.04% | -11.16% | $20,161 | $35,727,929 | $35,727,929 | 0.0006 | 35.77M | 35.77M | — | — | ||
| 588 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | — | 20/100 | 40/100 | $0.008482 | 0.08% | -2.04% | -1.66% | -3.82% | -94.72% | $4,489,847 | $35,937,557 | $84,802,139 | 0.1249 | 4.24B | 10.00B | 10.00B | — | ||
| 587 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $2.00 | -1.03% | -2.51% | -13.92% | 0.80% | -95.91% | $1,042,228 | $35,978,413 | $100,022,784 | 0.0290 | 17.99M | 50.00M | 50.00M | — | ||
| 586 |
|
ETN | Electroneum | all green | down | 75/100 | 39/100 | $0.002008 | 0.19% | 2.64% | 9.13% | 80.50% | -99.03% | $443,131 | $36,108,975 | $36,108,975 | 0.0123 | 17.98B | 17.98B | 21.00B | — | |||
| 585 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
all red | — | 0/100 | 51/100 | $0.998671 | -0.12% | -0.02% | -0.06% | -0.04% | -88.39% | $286,575 | $36,203,858 | $36,203,858 | 0.0079 | 36.25M | 36.25M | — | — | |
| 584 |
|
MNGO | Mango | — | — | up | 25/100 | 45/100 | $0.032408 | 0.00% | -0.01% | -2.30% | 0.79% | -93.50% | $12 | $36,214,617 | $162,038,867 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 583 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
— | up | 25/100 | 15/100 | $947.23 | 0.08% | -2.19% | -8.91% | 1.24% | -24.45% | $3,270,017 | $36,259,646 | $36,259,646 | 0.0902 | 38.19K | 38.19K | — | — | ||
| 582 |
|
REKT | Rekt |
Base Native
+1
|
all red | up | 10/100 | 51/100 | $0.000000 | -0.05% | -2.93% | -4.96% | -27.86% | -93.89% | $209,173 | $36,334,595 | $36,334,595 | 0.0058 | 420.69T | 420.69T | 420.69T | — | ||
| 581 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
— | down | 60/100 | 44/100 | $0.003886 | -3.55% | 3.58% | 5.30% | 11.79% | -98.48% | $4,086,807 | $36,640,670 | $36,640,670 | 0.1115 | 9.44B | 9.44B | 10.00B | — | |
| 580 |
|
SNT | Status |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.007601 | 0.81% | -0.37% | -7.75% | -13.36% | -98.89% | $2,000,228 | $36,755,792 | $51,768,721 | 0.0544 | 4.83B | 6.80B | — | — | ||
| 579 |
|
HEZ | Hermez Network | — | up | 10/100 | 40/100 | $3.33 | 0.09% | -0.35% | -0.89% | -0.41% | -67.68% | $4,684 | $36,845,635 | $36,845,635 | 0.0001 | 11.07M | 11.07M | 11.08M | — | |||
| 578 |
|
COTI | COTI |
BitDelta
+7
|
all red | up | 10/100 | 56/100 | $0.012384 | -0.09% | -4.26% | -6.96% | -24.04% | -98.15% | $21,378,003 | $36,898,382 | $36,898,828 | 0.5794 | 2.98B | 2.98B | 4.91B | — | ||
| 577 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 20/100 | 15/100 | $1.12 | -0.06% | 0.13% | -0.24% | -3.10% | -8.13% | $2,548,632 | $37,110,522 | $37,110,522 | 0.0687 | 33.14M | 33.14M | — | — | |
| 576 |
|
ARK | ARK | — | all red | — | 0/100 | 36/100 | $0.185984 | -1.14% | -0.76% | -17.10% | -5.76% | -98.18% | $715,481 | $37,153,682 | $37,153,849 | 0.0193 | 199.75M | 199.75M | — | — | ||
| 575 |
|
$INF8 | Infinity Gaming | — | — | — | down | 40/100 | 51/100 | $0.185850 | -0.63% | 12.80% | 39.66% | — | -2.58% | $133,743 | $37,169,774 | $46,462,231 | 0.0036 | 200.00M | 250.00M | 250.00M | — | |
| 574 |
|
APEX | APEX | all green | down | 75/100 | 34/100 | $0.239809 | 0.33% | 0.96% | 4.15% | 2.03% | -93.74% | $1,249,587 | $37,169,789 | $119,819,712 | 0.0336 | 155.11M | 500.00M | 1.00B | — | |||
| 573 |
|
AMERICA | America Party | — | — | — | 10/100 | 45/100 | $0.000000 | 0.33% | — | -14.25% | -8.08% | -94.20% | $4 | $37,292,835 | $37,292,835 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 572 |
|
AUKI | Auki | — | — | 40/100 | 50/100 | $0.007250 | 0.13% | 0.86% | -5.03% | 59.33% | -88.03% | $56,210 | $37,309,993 | $72,425,871 | 0.0015 | 5.15B | 9.99B | 10.00B | — | |||
| 571 |
|
PROVE | Succinct | — | up | 45/100 | 40/100 | $0.191829 | 0.17% | -0.89% | -6.80% | 5.45% | -88.79% | $5,077,216 | $37,378,870 | $191,686,513 | 0.1358 | 195.00M | 1.00B | 1.00B | — | |||
| 570 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
— | — | 50/100 | 30/100 | $0.379111 | -1.39% | 6.80% | 2.34% | 4.41% | -92.64% | $702,732 | $37,826,748 | $37,826,748 | 0.0186 | 100.00M | 100.00M | 100.00M | — | |
| 569 |
|
SB | Snowbank | — | — | all green | — | 75/100 | 45/100 | $236.51 | 1.18% | 0.24% | 4.95% | 3.88% | -97.17% | $117 | $37,838,083 | $37,838,083,092,595,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 568 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 30/100 | 30/100 | $0.408281 | -0.35% | 0.44% | -1.77% | 8.86% | -99.02% | $2,573,137 | $37,902,883 | $53,718,256 | 0.0679 | 92.80M | 131.52M | — | — | ||
| 567 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 34/100 | $1.22 | 0.01% | 0.05% | 0.13% | 0.44% | -6.11% | $57,083 | $37,921,260 | $37,921,260 | 0.0015 | 31.20M | 31.20M | — | — | |||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
all green | — | 65/100 | 15/100 | $0.995723 | 0.00% | 0.17% | 0.04% | -0.26% | -1.74% | $1,822,549 | $38,025,993 | $38,025,993 | 0.0479 | 38.19M | 38.19M | — | — | ||
| 565 |
|
NKYC | NKYC Token | — | — | 40/100 | 40/100 | $9.59 | 0.23% | 1.77% | -3.27% | 7.59% | -72.98% | $380,011 | $38,343,226 | $38,343,226 | 0.0099 | 4.00M | 4.00M | 21.00M | — | |||
| 564 |
|
STON | STON | — | — | up | 25/100 | 45/100 | $0.548222 | 0.07% | -0.74% | -7.96% | 16.23% | -98.33% | $7,006 | $38,628,804 | $54,822,308 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 563 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038797 | 0.14% | -1.71% | -7.32% | -17.37% | -86.27% | $1,126,508 | $38,747,987 | $38,747,987 | 0.0291 | 998.75M | 998.75M | 1.00B | — | |||
| 562 |
|
ATOS | Atoshi | — | — | all red | up | 15/100 | 46/100 | $0.042963 | -0.14% | -1.25% | -6.39% | 3.51% | -60.67% | $29,075 | $38,801,983 | $4,296,246,497 | 0.0007 | 903.16M | 100.00B | 100.00B | — | |
| 561 |
|
MAGIC | Treasure |
HTX
+23
|
— | — | 55/100 | 62/100 | $0.114415 | 1.35% | -7.94% | 68.22% | 149.91% | -98.19% | $42,835,197 | $38,869,241 | $39,807,815 | 1.1020 | 339.49M | 347.69M | 347.71M | — | ||
| 560 |
|
MOOLAH | Moolah | — | — | 35/100 | 15/100 | $0.038920 | -0.06% | -1.70% | 7.26% | 8.77% | -17.01% | $753,593 | $38,920,681 | $38,920,681 | 0.0194 | 1.00B | 1.00B | 1.00B | — | |||
| 559 |
|
ARX | ARCS | — | — | — | — | 25/100 | 45/100 | $0.007999 | 0.48% | 5.80% | -2.07% | -0.29% | -99.96% | $52,651 | $39,192,895 | $39,992,750 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 558 |
|
CATI | Catizen | — | — | up | 10/100 | 30/100 | $0.059343 | 0.39% | -0.02% | -12.95% | -6.54% | -94.63% | $2,147,238 | $39,444,275 | $59,341,527 | 0.0544 | 664.70M | 1.00B | 1.00B | — | ||
| 557 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 25/100 | 30/100 | $0.000445 | 0.19% | -1.13% | -11.09% | 8.74% | -96.55% | $3,048,594 | $39,486,094 | $39,486,094 | 0.0772 | 88.89B | 88.89B | 88.89B | — | ||
| 556 |
|
LION | Loaded Lions |
VVS Finance
+1
|
— | up | 10/100 | 45/100 | $0.001292 | 0.27% | -0.83% | -12.03% | -14.07% | -95.91% | $18,932 | $39,533,827 | $128,858,633 | 0.0005 | 30.68B | 100.00B | 100.00B | — | ||
| 555 |
|
ALCH | Alchemist AI | — | — | up | 35/100 | 30/100 | $0.039614 | 0.86% | -2.97% | -13.80% | 11.72% | -83.72% | $2,660,048 | $39,614,196 | $39,614,196 | 0.0671 | 999.95M | 999.95M | 1.00B | — | ||
| 554 |
|
SANC | Sanctum | — | — | 45/100 | 50/100 | $0.065011 | 0.11% | -2.37% | 10.67% | 61.19% | -89.60% | $227,428 | $39,710,859 | $48,150,448 | 0.0057 | 610.85M | 740.67M | 1.00B | — | |||
| 553 |
|
ORBIO | Orbio.so | — | — | — | 30/100 | 40/100 | $0.041840 | -0.23% | 15.03% | -21.99% | 209.87% | -65.74% | $2,237,112 | $39,744,994 | $39,744,994 | 0.0563 | 950.00M | 950.00M | 950.00M | — | ||
| 552 |
|
B | Baseline | — | — | — | 15/100 | 30/100 | $3.16 | 0.20% | — | -4.28% | -3.25% | -10.90% | $13,142 | $39,763,263 | $66,389,999 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 551 |
|
SSV | SSV Network |
CoinUp.io
+2
|
— | up | 20/100 | 40/100 | $2.71 | 0.28% | -3.67% | -8.41% | -7.80% | -95.89% | $6,443,199 | $39,794,055 | $39,794,055 | 0.1619 | 14.70M | 14.70M | — | — | ||
| 550 |
|
DOS | DAPPOS | — | — | — | 20/100 | 50/100 | $0.199210 | 1.49% | -12.36% | -5.39% | -7.34% | -86.03% | $13,147,489 | $39,823,901 | $199,119,505 | 0.3301 | 200.00M | 1.00B | 1.00B | — | ||
| 549 |
|
KUB | KUB Coin | — | all red | up | 0/100 | 51/100 | $0.577643 | -0.14% | -0.36% | -3.81% | -2.75% | -96.65% | $112,411 | $39,842,834 | $63,540,790 | 0.0028 | 68.97M | 110.00M | 110.00M | — | ||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 548 |
|
RPL | Rocket Pool |
Bithumb
+7
|
all red | up | 0/100 | 36/100 | $1.74 | -0.02% | -1.21% | -4.00% | -1.88% | -97.18% | $1,362,317 | $39,892,655 | $39,892,655 | 0.0341 | 22.88M | 22.88M | — | — | ||
| 547 |
|
GOOGLX | Alphabet xStock |
BloFin
+6
|
all green | down | 90/100 | 29/100 | $357.01 | 0.01% | 0.92% | 2.52% | 5.91% | -12.56% | $9,490,517 | $39,974,639 | $189,304,061 | 0.2374 | 111.97K | 530.24K | — | — | ||
| 546 |
|
PCI | Paycoin | — |
Bithumb
+2
|
— | — | 30/100 | 30/100 | $0.039145 | -0.29% | 0.53% | -2.10% | 3.28% | -99.07% | $558,903 | $40,028,532 | $74,375,086 | 0.0140 | 1.02B | 1.90B | 1.90B | — | |
| 545 |
|
MOVE | Movement |
CoinTR
+11
|
all red | up | 15/100 | 36/100 | $0.008594 | -0.02% | -0.92% | -8.61% | 5.35% | -99.41% | $3,364,595 | $40,049,457 | $85,935,356 | 0.0840 | 4.66B | 10.00B | 10.00B | — | ||
| 544 |
|
NIL | Nillion | — | — | 60/100 | 55/100 | $0.079215 | 2.07% | 4.83% | -13.37% | 94.16% | -91.17% | $25,197,419 | $40,151,926 | $79,873,786 | 0.6276 | 508.18M | 1.01B | — | — | |||
| 543 |
|
SN28 | gm | — | all green | down | 80/100 | 24/100 | $8.68 | 0.23% | 3.68% | 24.71% | 66.51% | -0.91% | $2,813,700 | $40,167,523 | $182,185,309 | 0.0700 | 4.63M | 21.00M | 21.00M | — | ||
| 542 |
|
MOCA | Moca Network |
Base Native
+1
|
— | — | 10/100 | 30/100 | $0.009487 | 0.13% | -3.10% | -1.40% | -0.28% | -98.01% | $2,350,875 | $40,172,291 | $84,354,197 | 0.0585 | 4.23B | 8.89B | 8.89B | — | ||
| 541 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 25/100 | 40/100 | $0.007955 | -0.51% | 0.53% | -2.97% | -0.18% | -95.70% | $6,545,957 | $40,301,223 | $40,301,223 | 0.1624 | 5.07B | 5.07B | — | — | ||
| 540 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | up | 35/100 | 40/100 | $0.040716 | 0.34% | -1.59% | -6.01% | 1.85% | -94.02% | $4,455,507 | $40,323,418 | $40,323,418 | 0.1105 | 989.94M | 989.94M | 1.00B | — | ||
| 539 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
— | up | 25/100 | 35/100 | $0.054247 | 0.11% | -7.18% | -10.08% | 261.38% | -99.85% | $751,174 | $40,329,481 | $54,227,847 | 0.0186 | 743.51M | 999.74M | 1.00B | — | |
| 538 |
|
SN3 | τemplar | — | — | up | 10/100 | 30/100 | $7.08 | 0.15% | -3.10% | -9.11% | -2.11% | -84.07% | $623,095 | $40,338,102 | $40,338,102 | 0.0154 | 5.70M | 5.70M | 21.00M | — | ||
| 537 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 15/100 | 25/100 | $0.098733 | -0.27% | 3.28% | -19.94% | -18.95% | -68.75% | $1,410,341 | $40,733,052 | $101,985,933 | 0.0346 | 412.31M | 1.03B | — | — | ||
| 536 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | up | 35/100 | 40/100 | $0.000000 | 0.02% | -1.99% | -8.98% | 1.87% | -97.40% | $8,089,510 | $40,840,549 | $40,840,549 | 0.1981 | 390.56T | 390.56T | 420.69T | — | |
| 535 |
|
GOHOME | GOHOME | — | up | 25/100 | 25/100 | $78.06 | 0.02% | -0.28% | -4.42% | 4.95% | -71.89% | $498,041 | $40,952,302 | $780,580,017 | 0.0122 | 524.62K | 10.00M | 10.00M | — | |||
| 534 |
|
龙虾 | 龙虾 (Lobster) | all red | up | 10/100 | 58/100 | $0.041074 | -3.63% | -8.33% | -34.67% | -70.69% | -86.72% | $5,538,803 | $41,070,239 | $41,070,239 | 0.1349 | 1.00B | 1.00B | 1.00B | — | |||
| 533 |
|
ONG | Ontology Gas | — | — | 35/100 | 30/100 | $0.085577 | -0.31% | -1.39% | 0.20% | 10.01% | -98.05% | $1,144,010 | $41,385,939 | $68,634,917 | 0.0276 | 482.39M | 800.00M | 1.00B | — | |||
| 532 |
|
GWEI | ETHGas | — | down | 60/100 | 44/100 | $0.020922 | -2.08% | 0.32% | 7.89% | 1.50% | -91.52% | $6,533,999 | $41,444,596 | $209,316,143 | 0.1577 | 1.98B | 10.00B | 10.00B | — | |||
| 531 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 35/100 | 45/100 | $0.190793 | 0.55% | -4.93% | -3.85% | 137.35% | -96.12% | $7,583,750 | $41,775,177 | $47,674,076 | 0.1815 | 219.07M | 250.00M | 250.00M | — | |
| 530 |
|
DIME | Paradex | — | down | 50/100 | 51/100 | $0.062579 | -0.74% | 1.74% | 46.79% | 533.24% | -38.81% | $51,771 | $41,855,605 | $62,578,931 | 0.0012 | 668.84M | 1.00B | 1.00B | — | |||
| 529 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $746.78 | 0.06% | 0.30% | -1.88% | 5.59% | -62.93% | $1,197,060 | $41,926,734 | $206,672,207 | 0.0286 | 56.14K | 276.75K | — | — | |||
| 528 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | 20/100 | 30/100 | $1.20 | 0.00% | 0.08% | -0.12% | -1.93% | -9.58% | $308,930 | $42,093,296 | $42,093,296 | 0.0073 | 35.04M | 35.04M | — | — | ||
| 527 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009094 | 0.17% | -1.86% | 0.83% | 8.09% | -94.39% | $2,525,016 | $42,242,402 | $45,475,091 | 0.0598 | 4.64B | 5.00B | 5.00B | — | |||
| 526 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 10/100 | 30/100 | $0.116304 | 0.09% | -1.71% | -7.26% | -9.79% | -93.16% | $2,066,474 | $42,313,556 | $116,325,927 | 0.0488 | 363.75M | 1.00B | 1.00B | — | ||
| 525 |
|
REQ | Request | — |
Bithumb
+2
|
— | up | 10/100 | 45/100 | $0.053112 | 0.06% | -0.82% | -2.93% | -0.50% | -94.99% | $322,991 | $42,313,620 | $53,080,475 | 0.0076 | 796.69M | 999.42M | 1.00B | — | |
| 524 |
|
ME | Magic Eden | — | — | up | 35/100 | 30/100 | $0.068210 | 0.04% | -1.86% | -5.06% | 2.04% | -99.60% | $3,440,734 | $42,353,713 | $68,210,950 | 0.0812 | 620.92M | 999.99M | 1.00B | — | ||
| 523 |
|
NES | Nesa | all green | — | 70/100 | 35/100 | $0.145968 | 0.08% | 4.49% | 3.45% | -6.35% | -54.67% | $9,542,818 | $42,589,218 | $150,646,283 | 0.2241 | 292.05M | 1.03B | — | — | |||
| 522 |
|
FB | Fractal Bitcoin | — | — | — | 55/100 | 30/100 | $0.392436 | 0.41% | -1.59% | 1.43% | 18.12% | -98.99% | $696,549 | $43,019,031 | $62,044,770 | 0.0162 | 109.65M | 158.15M | 210.00M | — | ||
| 521 |
|
CSPR | Casper Network | — | all green | — | 70/100 | 30/100 | $0.002504 | 1.70% | 2.66% | 1.78% | -14.29% | -99.81% | $2,256,962 | $43,437,550 | $50,227,869 | 0.0520 | 17.35B | 20.06B | — | — | ||
| 520 |
|
MAGMA | Magma Finance | — | all green | down | 60/100 | 29/100 | $0.229814 | 0.14% | 1.57% | 6.94% | -9.09% | -71.57% | $2,111,475 | $43,667,671 | $229,829,846 | 0.0484 | 190.00M | 1.00B | 1.00B | — | ||
| 519 |
|
KTA | Keeta | all green | down | 60/100 | 34/100 | $0.071065 | 1.62% | 2.17% | 6.23% | -22.11% | -95.77% | $1,258,507 | $43,903,141 | $71,065,801 | 0.0287 | 617.78M | 1.00B | 1.00B | — | |||
| 518 |
|
XNO | Nano | — | — | — | 25/100 | 45/100 | $0.330648 | 0.05% | 0.12% | -5.66% | -1.17% | -99.02% | $147,469 | $44,058,239 | $44,058,239 | 0.0033 | 133.25M | 133.25M | 133.25M | — | ||
| 517 |
|
SHARE | ShareX | — | — | 60/100 | 37/100 | $2.46 | 1.42% | -3.47% | 310.41% | 408.14% | -8.40% | $9,129,246 | $44,178,430 | $246,119,389 | 0.2066 | 17.95M | 100.00M | 100.00M | — | |||
| 516 |
|
SC | Siacoin |
Poloniex
+2
|
— | up | 10/100 | 30/100 | $0.000888 | 0.48% | -3.29% | -13.61% | -3.79% | -99.04% | $2,644,179 | $44,190,819 | $44,190,819 | 0.0598 | 49.75B | 49.75B | — | — | ||
| 515 |
|
NOT | Notcoin | all red | up | 25/100 | 36/100 | $0.000445 | -0.13% | -2.31% | -4.43% | 1.48% | -98.43% | $4,170,202 | $44,206,345 | $45,550,528 | 0.0943 | 99.43B | 102.45B | 102.46B | — | |||
| 514 |
|
AIAT | AI Analysis Token | — | — | up | 25/100 | 45/100 | $0.374038 | 1.01% | -0.10% | -2.74% | 6.30% | -99.54% | $34,739 | $44,316,799 | $187,168,568 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 513 |
|
API3 | Api3 |
Pionex
+21
|
all red | up | 25/100 | 46/100 | $0.305153 | -0.09% | -3.40% | -5.81% | 22.15% | -97.04% | $7,547,705 | $44,863,849 | $57,160,307 | 0.1682 | 146.94M | 187.22M | — | — | ||
| 512 |
|
VVS | VVS Finance | — | — | 30/100 | 45/100 | $0.000001 | -0.02% | 5.72% | -1.75% | 6.64% | -99.69% | $173,918 | $44,868,050 | $97,987,135 | 0.0039 | 43.55T | 95.11T | 100.00T | — | |||
| 511 |
|
HDX | Hydration | — | — | 45/100 | 45/100 | $0.007589 | 0.21% | -0.24% | 8.56% | 5.16% | -86.05% | $21,774 | $44,921,583 | $48,752,834 | 0.0005 | 5.92B | 6.42B | 6.50B | — | |||
| 510 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 509 |
|
XVG | Verge | — | — | up | 20/100 | 30/100 | $0.002728 | 0.09% | -0.65% | -8.21% | -0.29% | -98.96% | $838,374 | $45,093,767 | $45,183,968 | 0.0186 | 16.52B | 16.56B | — | — | ||
| 508 |
|
NCX | NovaChargeX Coin | — | — | down | 55/100 | 19/100 | $0.376346 | -0.34% | 1.22% | 2.45% | 9.62% | -9.63% | $663,551 | $45,154,812 | $45,154,812 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 507 |
|
BAND | Band |
Icrypex
+2
|
— | — | 45/100 | 30/100 | $0.245891 | 0.33% | -0.39% | 6.69% | 25.84% | -98.92% | $1,812,810 | $45,198,326 | $45,204,950 | 0.0401 | 183.82M | 183.85M | — | — | ||
| 506 |
|
NVDAX | NVIDIA xStock |
Orca
+8
|
— | — | 55/100 | 25/100 | $229.70 | 0.24% | 1.96% | -4.54% | 6.78% | -5.69% | $9,782,129 | $45,409,296 | $238,109,338 | 0.2154 | 197.67K | 1.04M | — | — | ||
| 505 |
|
SN8 | Vanta Network | — | — | up | 25/100 | 40/100 | $8.30 | 0.18% | -0.03% | -7.36% | 26.59% | -67.10% | $85,914 | $45,435,585 | $45,435,585 | 0.0019 | 5.47M | 5.47M | 21.00M | — | ||
| 504 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 35/100 | 40/100 | $0.046450 | 0.23% | 0.51% | -7.92% | -2.39% | -97.74% | $9,572,960 | $45,583,010 | $45,583,010 | 0.2100 | 979.98M | 979.98M | 979.98M | — | ||
| 503 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 35/100 | 25/100 | $0.884532 | -0.01% | -0.20% | 0.22% | 24.36% | -74.23% | $1,761,548 | $45,665,568 | $45,665,568 | 0.0386 | 51.64M | 51.64M | — | — | ||
| 502 |
|
MASK | Mask Network | — |
BitDelta
+12
|
all red | up | 10/100 | 36/100 | $0.457177 | -0.04% | -1.83% | -2.15% | -2.75% | -98.90% | $2,967,883 | $45,710,807 | $45,710,807 | 0.0649 | 100.00M | 100.00M | 100.00M | — | |
| 501 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 20/100 | 15/100 | $0.997379 | 0.00% | 0.05% | -0.17% | -0.15% | -4.04% | $1,082,680 | $45,805,089 | $45,805,092 | 0.0236 | 45.93M | 45.93M | — | — | ||
| 500 |
|
LCX | LCX | — | all red | up | 15/100 | 56/100 | $0.048126 | -0.41% | -5.89% | -24.97% | 88.70% | -91.47% | $357,358 | $45,840,025 | $45,865,903 | 0.0078 | 952.51M | 953.04M | 950.00M | — | ||
| 499 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
all red | up | 10/100 | 46/100 | $0.004585 | -0.13% | -0.62% | -3.30% | -0.84% | -97.85% | $4,670,302 | $45,840,648 | $45,840,648 | 0.1019 | 10.00B | 10.00B | 10.00B | — | |
| 498 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $946.96 | 0.23% | -1.84% | -9.08% | 1.12% | -24.51% | $17,303,791 | $45,916,422 | $45,945,144 | 0.3769 | 48.48K | 48.51K | — | — | ||
| 497 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000109 | -0.01% | -1.53% | -6.11% | -5.12% | -95.17% | $2,139,809 | $45,926,645 | $45,926,645 | 0.0466 | 420.69B | 420.69B | 420.69B | — | ||
| 496 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.169852 | 0.33% | -2.35% | -7.03% | -3.71% | -99.40% | $862,400 | $45,974,672 | $170,134,783 | 0.0188 | 270.22M | 1.00B | 1.00B | — | |||
| 495 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 40/100 | $46.83 | 0.19% | -21.39% | -24.47% | -14.36% | -25.36% | $56,697 | $46,066,261 | $46,845,998 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 494 |
|
XUSD | StraitsX XUSD | all green | — | 85/100 | 30/100 | $1.00 | 0.02% | 0.00% | 0.03% | 0.02% | -43.51% | $5,775,919 | $46,205,087 | $46,205,087 | 0.1250 | 46.18M | 46.18M | — | — | |||
| 493 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.06% | -2.41% | -4.46% | -25.63% | -88.89% | $228,838 | $46,301,057 | $77,168,428 | 0.0049 | 60.00T | 100.00T | 100.00T | — | |||
| 492 |
|
LSK | Lisk |
Poloniex
+7
|
all red | up | 10/100 | 51/100 | $0.214136 | -1.10% | -1.15% | -9.88% | -76.91% | -99.39% | $6,946,368 | $46,333,068 | $64,223,520 | 0.1499 | 216.43M | 300.00M | 300.00M | — | ||
| 491 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.054063 | 1.10% | -1.28% | -21.08% | 93.62% | -96.11% | $11,009,355 | $46,379,217 | $54,062,748 | 0.2374 | 857.88M | 1.00B | 1.00B | — | ||
| 490 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | up | 15/100 | 15/100 | $0.998783 | 0.01% | -0.03% | -0.06% | -0.10% | -2.41% | $3,164,970 | $46,467,185 | $46,467,185 | 0.0681 | 46.52M | 46.52M | — | — | |
| 489 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 65/100 | 40/100 | $0.131230 | 2.41% | -1.36% | 4.98% | 32.21% | -95.02% | $4,709,869 | $46,530,132 | $131,043,709 | 0.1012 | 355.07M | 1.00B | 1.00B | — | ||
| 488 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059369 | 0.69% | -0.97% | -5.01% | -1.92% | -92.35% | $1,137,117 | $46,728,656 | $121,635,573 | 0.0243 | 786.78M | 2.05B | 2.05B | — | |||
| 487 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | all red | — | 5/100 | 36/100 | $1.20 | -0.01% | — | -0.24% | -1.83% | -4.24% | $968 | $46,766,506 | $46,766,506 | 0.0000 | 38.96M | 38.96M | — | — | |
| 486 |
|
TRUTH | Swarm Network | — | all green | down | 85/100 | 69/100 | $0.022441 | 8.17% | 50.00% | 59.28% | 57.99% | -55.19% | $15,834,817 | $46,782,089 | $224,341,677 | 0.3385 | 2.09B | 10.00B | 10.00B | — | ||
| 485 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | up | 35/100 | 40/100 | $1,449.99 | 0.33% | 0.31% | -11.46% | -6.72% | -38.81% | $29,113,007 | $46,863,226 | $46,863,226 | 0.6212 | 32.34K | 32.34K | — | — | ||
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 35/100 | 15/100 | $787.14 | -0.02% | 0.07% | -0.02% | 2.79% | -0.48% | $1,361,988 | $47,049,276 | $47,049,276 | 0.0289 | 59.77K | 59.77K | — | — | ||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 20/100 | 15/100 | $0.364570 | 0.00% | 0.20% | -3.69% | — | -10.88% | $619,803 | $47,407,912 | $364,676,249 | 0.0131 | 130.00M | 1.00B | 1.00B | — | |
| 482 |
|
CCD | Concordium | — | down | 50/100 | 49/100 | $0.003721 | -0.38% | 1.77% | 11.22% | 5.55% | -97.51% | $318,697 | $47,459,046 | $54,730,571 | 0.0067 | 12.75B | 14.70B | — | — | |||
| 481 |
|
RNT | Rnt | — | — | — | 55/100 | 45/100 | $0.333640 | 0.04% | -0.11% | 3.79% | 6.90% | -98.99% | $10,403 | $47,506,841 | $66,738,289 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 480 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047814 | 0.15% | -2.54% | -4.68% | 3.22% | -98.04% | $5,704,807 | $47,804,900 | $47,804,900 | 0.1193 | 999.84M | 999.84M | 1.00B | — | ||
| 479 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 478 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
all red | up | 25/100 | 36/100 | $157.02 | -0.23% | -3.92% | -6.90% | 5.87% | -30.31% | $8,109,409 | $48,607,618 | $248,786,554 | 0.1668 | 309.57K | 1.58M | — | — | ||
| 477 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003502 | 0.22% | -1.28% | -4.67% | 3.01% | -95.70% | $2,045,821 | $48,806,209 | $48,806,209 | 0.0419 | 13.93B | 13.93B | — | — | |
| 476 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.243603 | 0.29% | 1.58% | -9.27% | 1.84% | -14.21% | $670,010 | $48,820,631 | $48,820,631 | 0.0137 | 200.00M | 200.00M | 200.00M | — | |||
| 475 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | up | 10/100 | 35/100 | $1.64 | 0.00% | -0.14% | -4.09% | -0.63% | -46.49% | $236,763 | $49,297,906 | $49,297,906 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 474 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054270 | 0.29% | -0.75% | -4.26% | -2.53% | -10.00% | $8 | $49,363,256 | $54,101,017 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 473 |
|
GPS | GoPlus Security | — | — | up | 35/100 | 48/100 | $0.008391 | 5.94% | 4.79% | -15.35% | -14.98% | -96.18% | $12,172,201 | $49,865,153 | $83,989,231 | 0.2441 | 5.94B | 10.00B | 10.00B | — | ||
| 472 |
|
MEGA | MegaETH | — | — | — | 35/100 | 35/100 | $0.044231 | 0.54% | -2.04% | -0.23% | 22.46% | -79.68% | $5,870,266 | $49,977,335 | $442,358,413 | 0.1175 | 1.13B | 10.00B | 10.00B | — | ||
| 471 |
|
MHORSE | MEME HORSE | — | — | 25/100 | 40/100 | $0.050245 | 0.02% | 0.02% | -16.99% | -16.99% | -58.39% | $492,459 | $50,245,530 | $50,245,530 | 0.0098 | 1,000.00M | 1,000.00M | — | — | |||
| 470 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 469 |
|
GEKKO | GEKKO | — | — | — | 30/100 | 45/100 | $0.000001 | -1.22% | 0.91% | -0.42% | 2.50% | -93.87% | $46,030 | $50,472,390 | $168,241,301 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 468 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021545 | -0.86% | -6.36% | -7.50% | -49.80% | -89.75% | $743,799 | $50,728,500 | $92,552,964 | 0.0147 | 2.35B | 4.29B | 4.29B | — | |||
| 467 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 466 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $229.30 | 0.30% | 1.94% | -4.39% | 6.98% | -5.55% | $13,488,473 | $51,056,167 | $51,056,167 | 0.2642 | 222.66K | 222.66K | — | — | |||
| 465 |
|
REUSD | Resupply USD | — | — | 45/100 | 15/100 | $0.989561 | 0.00% | -0.04% | 0.01% | 0.00% | -16.49% | $1,457,640 | $51,153,204 | $51,153,204 | 0.0285 | 51.69M | 51.69M | — | — | |||
| 464 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 25/100 | 30/100 | $0.066358 | 0.15% | -3.92% | -1.63% | 20.56% | -98.51% | $1,169,973 | $51,259,446 | $66,363,717 | 0.0228 | 772.40M | 1.00B | 1.00B | — | ||
| 463 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.273038 | 0.11% | -0.87% | -12.11% | -6.96% | -99.38% | $2,144,126 | $51,341,021 | $273,090,393 | 0.0418 | 188.00M | 1.00B | 1.00B | — | ||
| 462 |
|
TPT | TokenPocket Token | — | — | — | up | 25/100 | 45/100 | $0.008711 | 0.36% | -2.16% | -5.20% | 2.53% | -94.02% | $9,784 | $51,405,964 | $51,405,964 | 0.0002 | 5.90B | 5.90B | — | — | |
| 461 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | 40/100 | 15/100 | $1.36 | -0.05% | 0.22% | 0.17% | -1.36% | -2.41% | $0 | $51,554,610 | $51,554,610 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 460 |
|
ZCAT | Anonymous Cat | — | — | 15/100 | 48/100 | $0.053342 | -8.48% | 16.74% | -13.29% | -52.06% | -69.61% | $2,284,719 | $51,586,316 | $51,586,261 | 0.0443 | 966.70M | 966.70M | 1.00B | — | |||
| 459 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005218 | 0.18% | -2.76% | -6.63% | 5.14% | -97.77% | $3,183,682 | $51,675,438 | $51,675,438 | 0.0616 | 9.91B | 9.91B | 10.00B | — | |
| 458 |
|
POLYX | Polymesh | — | — | up | 10/100 | 45/100 | $0.038968 | 0.38% | -1.66% | -5.07% | -10.93% | -94.80% | $405,787 | $51,768,853 | $51,768,853 | 0.0078 | 1.33B | 1.33B | — | — | ||
| 457 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
all red | up | 15/100 | 31/100 | $0.999268 | -0.01% | -0.04% | -0.06% | -0.05% | -1.16% | $9,580,074 | $51,776,780 | $51,776,780 | 0.1850 | 51.81M | 51.81M | — | — | ||
| 456 |
|
AB | AB | — | — | — | up | 10/100 | 45/100 | $0.000525 | 0.03% | -2.97% | -7.91% | -20.93% | -96.96% | $480,179 | $51,854,529 | $51,854,529 | 0.0093 | 98.82B | 98.82B | 100.00B | — | |
| 455 |
|
ARX | Arcium | all red | up | 25/100 | 41/100 | $0.248185 | -0.33% | -2.39% | -9.43% | 64.95% | -46.85% | $7,599,837 | $51,934,762 | $248,692,374 | 0.1463 | 208.83M | 1.00B | 1.00B | — | |||
| 454 |
|
SN120 | affine | — | — | up | 25/100 | 40/100 | $12.16 | 0.15% | -1.51% | -13.87% | 1.81% | -60.55% | $238,942 | $52,025,767 | $52,025,767 | 0.0046 | 4.28M | 4.28M | 21.00M | — | ||
| 453 |
|
XVS | Venus | — | up | 25/100 | 30/100 | $3.12 | 0.31% | -0.23% | -1.50% | 0.71% | -97.88% | $1,121,946 | $52,561,258 | $92,699,023 | 0.0213 | 16.87M | 29.75M | 30.00M | — | |||
| 452 |
|
BAS | BNB Attestation Service | — | all red | up | 0/100 | 36/100 | $0.021079 | -0.02% | -1.42% | -6.25% | -10.78% | -87.34% | $734,655 | $52,702,888 | $210,811,551 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 451 |
|
CX | Cortex |
Base Native
+1
|
— | — | 25/100 | 45/100 | $0.034691 | 0.67% | -4.90% | -3.48% | 136.31% | -79.47% | $120,541 | $52,858,166 | $57,121,445 | 0.0023 | 1.52B | 1.65B | 1.65B | — | ||
| 450 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039422 | 0.95% | 1.53% | 13.96% | 59.02% | -90.33% | $2,564,068 | $53,181,858 | $104,145,647 | 0.0482 | 1.35B | 2.64B | — | — | |||
| 449 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 25/100 | 30/100 | $0.053222 | 2.79% | 3.59% | -0.52% | -1.87% | -88.75% | $2,685,604 | $53,214,621 | $53,214,621 | 0.0505 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 448 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 50/100 | 35/100 | $0.139918 | 1.90% | 3.57% | -0.94% | 30.29% | -65.05% | $8,142,026 | $53,238,200 | $95,172,179 | 0.1529 | 380.38M | 680.00M | — | — | ||
| 447 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.83 | 0.10% | -2.10% | -9.51% | 10.23% | -96.82% | $5,756,450 | $53,348,375 | $54,712,790 | 0.1079 | 2.83M | 2.90M | — | — | |
| 446 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.272364 | -0.24% | -3.35% | -10.05% | 19.72% | -98.37% | $488,178 | $53,456,847 | $54,488,367 | 0.0091 | 196.21M | 200.00M | — | — | ||
| 445 |
|
USDU | USDu | — | — | — | — | 20/100 | 30/100 | $0.999081 | -0.01% | 0.01% | -0.07% | -0.03% | -1.90% | $6,138 | $53,862,137 | $53,867,755 | 0.0001 | 53.91M | 53.92M | — | — | |
| 444 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197793 | 0.00% | 0.79% | -0.23% | 2.02% | -98.02% | $63,438 | $53,985,594 | $53,985,594 | 0.0012 | 272.94M | 272.94M | — | — | ||
| 443 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 25/100 | 36/100 | $0.054259 | -0.57% | -3.79% | -5.15% | 4.35% | -99.50% | $3,700,338 | $54,195,366 | $54,195,366 | 0.0683 | 1.00B | 1.00B | — | — | ||
| 442 |
|
FONQ | FONQ | — | — | — | up | 15/100 | 30/100 | $0.077697 | 0.16% | -0.59% | -2.71% | -0.12% | -13.33% | $174,816 | $54,388,142 | $54,388,142 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 441 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
all red | up | 10/100 | 46/100 | $0.000788 | -0.63% | -1.12% | -18.14% | -8.21% | -97.07% | $17,420,548 | $54,396,349 | $54,396,349 | 0.3203 | 69.00B | 69.00B | 69.00B | — | ||
| 440 |
|
CTC | Creditcoin |
HTX
+6
|
— | up | 10/100 | 30/100 | $0.100350 | 0.65% | -0.69% | -13.39% | -10.91% | -98.84% | $1,101,976 | $54,755,441 | $59,780,569 | 0.0201 | 549.56M | 600.00M | — | — | ||
| 439 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131497 | 0.12% | -3.01% | -11.76% | -12.58% | -70.36% | $1,768,239 | $54,801,546 | $131,097,982 | 0.0323 | 416.92M | 997.36M | 1.00B | — | ||
| 438 |
|
SN44 | Score | — | — | up | 40/100 | 20/100 | $9.68 | 0.46% | 0.09% | -11.78% | 11.91% | -46.28% | $701,818 | $54,984,162 | $54,984,162 | 0.0128 | 5.68M | 5.68M | 21.00M | — | ||
| 437 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 25/100 | 30/100 | $0.035681 | 0.09% | -4.84% | -3.82% | 6.60% | -98.06% | $4,555,050 | $55,239,780 | $71,219,273 | 0.0825 | 1.55B | 1.99B | 2.00B | — | |
| 436 |
|
CELO | Celo | all red | up | 15/100 | 36/100 | $0.091007 | -0.46% | -2.00% | -5.23% | 9.31% | -99.07% | $3,359,569 | $55,376,071 | $91,015,819 | 0.0607 | 608.42M | 1.00B | 1.00B | — | |||
| 435 |
|
NOS | Nosana | — | — | — | 25/100 | 35/100 | $0.555533 | 0.55% | -5.22% | -3.34% | 97.16% | -92.91% | $890,080 | $55,521,655 | $55,521,655 | 0.0160 | 100.00M | 100.00M | 100.00M | — | ||
| 434 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.055640 | -0.82% | -6.18% | -12.90% | -15.53% | -85.28% | $3,841,990 | $55,629,276 | $55,629,276 | 0.0691 | 999.96M | 999.96M | 1.00B | — | ||
| 433 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030400 | 0.00% | 2.39% | 18.01% | 88.28% | -87.91% | $681 | $55,880,885 | $91,198,973 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 432 |
|
FLOW | Flow | — | — | 35/100 | 30/100 | $0.033070 | -0.28% | -4.56% | 4.52% | 14.18% | -99.92% | $5,414,158 | $56,042,070 | $56,042,070 | 0.0966 | 1.69B | 1.69B | — | — | |||
| 431 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $153.46 | 0.22% | -1.16% | -4.79% | 17.89% | -11.13% | $14,181,919 | $56,061,205 | $56,061,205 | 0.2530 | 365.33K | 365.33K | — | — | ||
| 430 |
|
ELF | aelf |
HTX
+1
|
— | down | 35/100 | 34/100 | $0.067977 | -0.27% | 0.48% | 4.63% | -8.32% | -97.39% | $1,709,519 | $56,411,615 | $68,065,352 | 0.0303 | 828.79M | 1,000.00M | 1.00B | — | ||
| 429 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.600843 | 0.08% | 1.42% | -14.77% | — | -49.52% | $948,155 | $56,440,080 | $600,047,637 | 0.0168 | 94.06M | 1.00B | 1.00B | — | |
| 428 |
|
WIN | WINkLink | — |
HTX
+8
|
all green | — | 95/100 | 40/100 | $0.000057 | 1.06% | 0.67% | 10.45% | 43.64% | -98.03% | $8,618,649 | $56,758,685 | $56,758,686 | 0.1518 | 993.70B | 993.70B | — | — | |
| 427 |
|
ASTR | Astar |
Bitbank
+3
|
all red | up | 15/100 | 36/100 | $0.006525 | -0.32% | -1.19% | -7.72% | 3.89% | -98.45% | $1,424,221 | $57,346,823 | $57,351,902 | 0.0248 | 8.78B | 8.78B | 10.00B | — | ||
| 426 |
|
HUMA | Huma Finance | — | — | 55/100 | 35/100 | $0.033135 | 1.58% | -7.48% | 7.15% | 42.42% | -71.35% | $19,938,332 | $57,407,812 | $331,198,915 | 0.3473 | 1.73B | 10.00B | 10.00B | — | |||
| 425 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | -0.01% | 0.01% | 0.08% | 0.59% | -77.71% | $0 | $57,669,811 | $57,669,811 | 0.0000 | 55.69M | 55.69M | — | — | ||
| 424 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | down | 85/100 | 49/100 | $0.023416 | 4.09% | 8.49% | 8.59% | 57.44% | -93.13% | $13,744,729 | $58,343,159 | $233,372,636 | 0.2356 | 2.50B | 10.00B | 10.00B | — | ||
| 423 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 422 |
|
BABY | Babylon |
Bittime
+1
|
all red | up | 0/100 | 36/100 | $0.011976 | -0.22% | -1.84% | -8.56% | -4.96% | -92.79% | $3,504,636 | $58,687,704 | $132,004,097 | 0.0597 | 4.90B | 11.02B | — | — | ||
| 421 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 35/100 | 30/100 | $0.005268 | -0.30% | -3.78% | 4.42% | 16.36% | -97.68% | $2,679,052 | $58,736,199 | $58,736,199 | 0.0456 | 11.16B | 11.16B | — | — | ||
| 420 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 40/100 | 30/100 | $0.706322 | -0.16% | 4.05% | -0.72% | 133.19% | -26.00% | $17,959,282 | $58,943,970 | $353,161,949 | 0.3047 | 83.45M | 500.00M | 500.00M | — | |
| 419 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 75/100 | 34/100 | $0.069801 | 0.62% | 1.34% | 13.49% | 40.58% | -95.83% | $5,890,055 | $58,946,566 | $69,881,577 | 0.0999 | 843.52M | 1.00B | 1.00B | — | |
| 418 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | up | 35/100 | 40/100 | $0.027481 | 0.08% | -1.74% | -5.50% | 7.45% | -96.91% | $7,895,317 | $58,954,180 | $91,247,191 | 0.1339 | 2.15B | 3.32B | 3.32B | — | ||
| 417 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.039616 | 0.49% | 15.47% | 54.05% | 141.14% | -99.41% | $4,245,431 | $59,077,984 | $82,735,581 | 0.0719 | 1.49B | 2.09B | 5.00B | — | ||
| 416 |
|
FP | Fren Pet | — | — | up | 25/100 | 40/100 | $8.36 | 0.18% | -9.25% | -13.21% | 150.55% | -49.40% | $85,325 | $59,309,058 | $59,309,058 | 0.0014 | 7.10M | 7.10M | 10.00M | — | ||
| 415 |
|
DUSK | DUSK |
BTCC
+5
|
— | — | 55/100 | 40/100 | $0.097874 | 2.74% | -0.07% | 22.23% | 35.17% | -91.02% | $15,110,686 | $59,539,185 | $59,539,890 | 0.2538 | 609.03M | 609.04M | 1.00B | — | ||
| 414 |
|
ALLO | Allora | — | up | 25/100 | 30/100 | $0.234328 | 0.21% | -3.35% | -6.97% | 9.26% | -85.34% | $3,162,463 | $59,770,228 | $184,767,111 | 0.0529 | 255.08M | 788.51M | 1.00B | — | |||
| 413 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 412 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 411 |
|
METAL | Metal Blockchain | — | — | — | 15/100 | 45/100 | $0.119451 | -0.30% | 0.94% | -0.20% | -7.60% | -92.76% | $487,233 | $60,638,630 | $79,634,714 | 0.0080 | 507.64M | 666.67M | 666.67M | — | ||
| 410 |
|
AZTEC | Aztec | — | — | 65/100 | 37/100 | $0.020418 | 1.37% | -4.80% | 26.93% | 46.23% | -48.82% | $11,407,176 | $61,154,263 | $211,342,467 | 0.1865 | 2.99B | 10.35B | 10.35B | — | |||
| 409 |
|
ALT | AltLayer |
BTCC
+10
|
all green | down | 85/100 | 44/100 | $0.008305 | 0.48% | 0.97% | 11.06% | 22.53% | -98.77% | $10,111,258 | $61,184,511 | $83,050,025 | 0.1653 | 7.37B | 10.00B | 10.00B | — | ||
| 408 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
all red | — | 15/100 | 36/100 | $0.030500 | -0.24% | -1.12% | -0.92% | 16.01% | -99.37% | $3,181,606 | $61,239,913 | $61,914,020 | 0.0520 | 2.01B | 2.03B | — | — | ||
| 407 |
|
IUSD | InfiniFi USD | — | all green | down | 75/100 | 34/100 | $1.00 | 0.00% | 0.09% | 0.11% | 0.09% | -27.40% | $4,295 | $61,295,006 | $61,295,006 | 0.0001 | 61.26M | 61.26M | — | — | ||
| 406 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | all red | down | 15/100 | 45/100 | $791.53 | -0.07% | -0.07% | -0.06% | 2.68% | -39.20% | $1,646 | $61,619,416 | $61,619,416 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 405 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | down | 50/100 | 46/100 | $0.661967 | 0.00% | 2.54% | 37.58% | 21.35% | -38.68% | $32,358 | $62,225,761 | $62,225,761 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 404 |
|
SNEK | Snek | — | — | 35/100 | 35/100 | $0.000836 | -0.29% | -1.04% | 8.86% | 90.49% | -90.67% | $1,193,880 | $62,422,863 | $62,892,284 | 0.0191 | 74.67B | 75.23B | 76.72B | — | |||
| 403 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.117468 | -0.21% | -2.27% | -16.15% | 2.78% | -73.19% | $2,089,432 | $62,849,457 | $115,743,741 | 0.0332 | 534.98M | 985.22M | 1.00B | — | |||
| 402 |
|
MERL | Merlin Chain | — | — | 35/100 | 30/100 | $0.030191 | -0.63% | -4.50% | 4.19% | 27.11% | -97.92% | $4,150,358 | $63,376,511 | $63,376,511 | 0.0655 | 2.10B | 2.10B | 2.10B | — | |||
| 401 |
|
ORE | ORE |
Meteora
+2
|
all green | down | 75/100 | 49/100 | $125.60 | 0.06% | 10.16% | 10.17% | 96.42% | -91.35% | $1,738,619 | $63,758,180 | $63,758,180 | 0.0273 | 507.65K | 507.65K | 3.00M | — | ||
| 400 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 50/100 | $0.064107 | 2.81% | -11.17% | -13.54% | 119.69% | -69.65% | $21,629,168 | $64,087,383 | $64,087,383 | 0.3375 | 1.00B | 1.00B | 1.00B | — | ||
| 399 |
|
DIEM | Diem | — | — | 35/100 | 20/100 | $1,751.74 | 0.57% | 2.05% | -10.23% | -3.04% | -31.73% | $849,477 | $64,358,811 | $64,358,811 | 0.0132 | 36.74K | 36.74K | — | — | |||
| 398 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 25/100 | 30/100 | $1.83 | 0.40% | -2.66% | -0.75% | 0.19% | -96.26% | $4,747,473 | $64,547,499 | $176,654,175 | 0.0736 | 35.26M | 96.50M | — | — | ||
| 397 |
|
NXPC | Nexpace |
GroveX
+4
|
all red | up | 0/100 | 36/100 | $0.206854 | -0.33% | -0.65% | -7.09% | -5.58% | -94.52% | $3,760,111 | $64,706,985 | $205,676,597 | 0.0581 | 312.89M | 994.55M | 1.00B | — | ||
| 396 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 25/100 | 30/100 | $0.003496 | 0.44% | 1.60% | -15.55% | -21.43% | -98.04% | $4,294,156 | $64,732,247 | $64,734,720 | 0.0663 | 18.51B | 18.51B | 21.00B | — | ||
| 395 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 60/100 | 59/100 | $0.000723 | -0.16% | 7.57% | 23.01% | 62.81% | -99.40% | $62,512,830 | $64,758,265 | $71,927,217 | 0.9653 | 89.78B | 99.72B | 100.00B | — | |
| 394 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | — | 40/100 | 45/100 | $0.291554 | 0.00% | 0.01% | -0.06% | 0.09% | -91.92% | $260,538 | $64,984,148 | $72,888,656 | 0.0040 | 222.89M | 250.00M | — | — | |
| 393 |
|
TURBO | Turbo |
Deepcoin
+6
|
all red | up | 15/100 | 36/100 | $0.000942 | -0.06% | -1.37% | -4.75% | 2.20% | -93.42% | $5,688,581 | $65,052,645 | $65,052,645 | 0.0874 | 69.00B | 69.00B | 69.00B | — | ||
| 392 |
|
USDX | Axis USD | — | — | 45/100 | 15/100 | $0.998996 | 0.00% | 0.05% | -0.12% | 0.01% | -0.26% | $1,447,972 | $65,311,808 | $65,311,808 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 391 |
|
SPYX | SP500 xStock | — | — | 45/100 | 25/100 | $783.77 | -0.05% | 0.11% | -0.14% | 2.41% | -0.30% | $8,301,767 | $65,370,434 | $214,948,155 | 0.1270 | 83.40K | 274.25K | — | — | |||
| 390 |
|
SN53 | EfficientFrontier | — | all green | — | 80/100 | 20/100 | $11.55 | 0.55% | 4.40% | 3.75% | 68.91% | -10.19% | $4,134,304 | $65,606,146 | $65,606,146 | 0.0630 | 5.68M | 5.68M | 21.00M | — | ||
| 389 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 388 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | -0.01% | 0.01% | 0.12% | 0.70% | -0.95% | $0 | $65,803,060 | $65,803,060 | 0.0000 | 58.27M | 58.27M | — | — | |
| 387 |
|
TAG | TAGGER | — | all red | up | 0/100 | 31/100 | $0.000606 | -0.24% | -4.06% | -20.73% | -11.54% | -72.30% | $1,214,746 | $65,940,316 | $245,542,516 | 0.0184 | 108.86B | 405.38B | 405.38B | — | ||
| 386 |
|
XPR | XPR Network | — | — | — | 15/100 | 30/100 | $0.002305 | -0.40% | 2.81% | -0.95% | -11.92% | -97.70% | $1,525,562 | $66,033,516 | $74,645,582 | 0.0231 | 28.65B | 32.39B | — | — | ||
| 385 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.111104 | 0.61% | -1.56% | -20.49% | 0.96% | -83.90% | $1,654,477 | $66,079,800 | $66,079,793 | 0.0250 | 594.75M | 594.75M | 1.00B | — | ||
| 384 |
|
NILA | MindWaveDAO | — | — | — | 45/100 | 40/100 | $0.078951 | 0.14% | -0.04% | 0.63% | 1.11% | -79.76% | $241,305 | $66,528,845 | $83,442,391 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 383 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $66,953,961 | $66,953,961 | 0.0000 | 66.95M | 66.95M | — | — | |
| 382 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001197 | 0.30% | -0.40% | -9.45% | 3.55% | -20.27% | $60,988 | $67,138,898 | $119,748,328 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 381 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 45/100 | 30/100 | $0.003450 | -0.69% | -1.93% | 2.71% | 16.84% | -98.65% | $2,590,946 | $67,309,175 | $71,101,852 | 0.0385 | 19.51B | 20.61B | 21.00B | — | ||
| 380 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 40/100 | 15/100 | $105.81 | -0.03% | -0.11% | 0.30% | 2.31% | -6.08% | $2,886,760 | $67,377,203 | $67,377,203 | 0.0428 | 636.79K | 636.79K | — | — | ||
| 379 |
|
BANANAS31 | Banana For Scale | — | up | 10/100 | 30/100 | $0.006739 | 0.11% | -0.17% | -4.11% | -11.24% | -88.33% | $4,040,992 | $67,399,366 | $67,399,366 | 0.0600 | 10.00B | 10.00B | 10.00B | — | |||
| 378 |
|
GAL | GAL (migrated to Gravity - G) | — | all red | up | 15/100 | 56/100 | $0.529258 | -0.08% | -0.54% | -5.50% | 67.68% | -97.11% | $36 | $67,629,525 | $105,878,480 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 377 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 35/100 | 30/100 | $0.008342 | -0.44% | -3.42% | 5.66% | 21.02% | -98.60% | $2,771,951 | $67,776,450 | $83,445,717 | 0.0409 | 8.12B | 10.00B | 10.00B | — | ||
| 376 |
|
IO | io.net | — | — | 55/100 | 40/100 | $0.164819 | 1.24% | -2.03% | 2.01% | 27.30% | -97.44% | $11,590,294 | $68,132,554 | $131,477,777 | 0.1701 | 413.32M | 797.60M | 800.00M | — | |||
| 375 |
|
DAI | DAI on PulseChain | — | — | up | 10/100 | 45/100 | $0.001541 | 0.57% | -2.63% | -2.78% | -31.32% | -95.43% | $120,386 | $68,412,824 | $68,412,824 | 0.0018 | 44.36B | 44.36B | — | — | ||
| 374 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.428936 | 0.12% | -1.04% | -8.22% | 1.48% | -60.23% | $9,549,886 | $68,419,133 | $428,691,308 | 0.1396 | 159.60M | 1.00B | 1.00B | — | ||
| 373 |
|
TEMPLE | TempleDAO | — | — | — | — | 40/100 | 30/100 | $2.90 | 0.00% | 0.01% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 372 |
|
SUSHI | Sushi |
BitDelta
+15
|
all green | — | 75/100 | 30/100 | $0.240489 | 0.84% | 0.15% | 0.84% | 8.50% | -98.97% | $6,890,332 | $68,973,658 | $70,120,774 | 0.0999 | 286.75M | 291.51M | — | — | ||
| 371 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.069001 | 0.24% | -25.03% | — | — | -25.90% | $4,083,712 | $68,991,030 | $68,991,030 | 0.0592 | 1.00B | 1.00B | 1.00B | — | |||
| 370 |
|
NOXO | NOXO | — | all green | down | 80/100 | 34/100 | $0.414624 | 0.79% | 3.00% | 3.64% | 21.53% | -4.82% | $30,306 | $69,104,215 | $69,104,215 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 369 |
|
XAUM | Matrixdock Gold | all red | — | 0/100 | 36/100 | $4,087.66 | -0.16% | -0.85% | -0.69% | -5.32% | -26.68% | $469,299 | $69,513,124 | $69,513,124 | 0.0068 | 17.01K | 17.01K | — | — | |||
| 368 |
|
BABYDOGE | Baby Doge Coin | — | up | 10/100 | 30/100 | $0.000000 | 0.02% | -0.03% | -3.72% | -1.14% | -94.17% | $2,518,502 | $69,706,732 | $159,004,193 | 0.0361 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 367 |
|
UNP | Unipoly | — | — | down | 50/100 | 49/100 | $0.249936 | -0.06% | 0.05% | 8.55% | 77.31% | -50.31% | $307,594 | $69,804,705 | $249,989,989 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 366 |
|
SPK | Spark |
Paribu
+3
|
— | up | 35/100 | 40/100 | $0.021014 | 0.56% | -0.78% | -8.43% | 10.71% | -88.61% | $7,335,793 | $70,452,074 | $210,182,736 | 0.1041 | 3.35B | 10.00B | 10.00B | — | ||
| 365 |
|
TFUEL | Theta Fuel | — | — | up | 10/100 | 45/100 | $0.009395 | 0.30% | -0.31% | -4.64% | -6.23% | -98.62% | $233,871 | $70,479,820 | $70,484,668 | 0.0033 | 7.50B | 7.50B | — | — | ||
| 364 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | — | 30/100 | 15/100 | $375.73 | -0.01% | 0.15% | -0.59% | 4.35% | -24.33% | $5,059,564 | $70,637,015 | $209,150,390 | 0.0716 | 188.00K | 556.64K | — | — | ||
| 363 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
all green | — | 65/100 | 15/100 | $0.998615 | 0.00% | 0.03% | 0.01% | -0.10% | -0.24% | $904,331 | $70,719,564 | $70,719,564 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 362 |
|
HOT | Holo |
SAFEbit
+7
|
all red | up | 15/100 | 36/100 | $0.000402 | -0.60% | -1.40% | -7.48% | 5.05% | -98.71% | $3,172,390 | $70,784,783 | $70,784,783 | 0.0448 | 177.62B | 177.62B | — | — | ||
| 361 |
|
VTHO | VeThor | — | all red | up | 0/100 | 36/100 | $0.000685 | -0.06% | -3.38% | -3.64% | -10.27% | -98.53% | $1,650,017 | $71,083,006 | $71,091,487 | 0.0232 | 103.73B | 103.75B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 359 |
|
DOLA | DOLA |
Stablecoins
+2
|
— | up | 10/100 | 20/100 | $0.996649 | 0.01% | -0.04% | -0.06% | -0.06% | -46.76% | $1,578,731 | $72,625,566 | $112,679,700 | 0.0217 | 72.87M | 113.06M | — | — | ||
| 358 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 65/100 | 40/100 | $0.002980 | 1.61% | -0.55% | 10.04% | 15.30% | -93.62% | $16,206,152 | $73,102,194 | $213,382,942 | 0.2217 | 24.53B | 71.59B | 72.01B | — | ||
| 357 |
|
DATA | Data Network | — | — | 55/100 | 40/100 | $0.203893 | 0.48% | -2.17% | 1.66% | 7.64% | -98.62% | $12,228,688 | $73,261,133 | $210,323,538 | 0.1669 | 360.01M | 1.03B | — | — | |||
| 356 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198781 | 0.00% | — | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,659 | $73,306,659 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 355 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,372,950 | $73,372,950 | 0.0000 | 73.38M | 73.38M | — | — | |
| 354 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.306288 | 0.03% | -1.53% | -4.89% | 1.47% | -89.38% | $10,467,451 | $74,012,924 | $306,612,802 | 0.1414 | 241.39M | 1.00B | 1.00B | — | |
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.044735 | 0.32% | -1.50% | -8.11% | 24.41% | -98.43% | $5,123,487 | $74,044,728 | $93,913,249 | 0.0692 | 1.66B | 2.10B | 2.10B | — | ||
| 352 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | down | 60/100 | 44/100 | $0.059362 | -0.58% | 3.50% | 15.68% | 34.17% | -97.75% | $8,846,047 | $74,405,110 | $74,918,182 | 0.1189 | 1.25B | 1.26B | — | — | |
| 351 |
|
FT | Flying Tulip | — | up | 30/100 | 35/100 | $0.153010 | 0.00% | -0.25% | -2.09% | 54.20% | -9.29% | $22,266 | $74,562,778 | $79,174,495 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 350 |
|
FEUSD | Felix feUSD |
Project X
+2
|
— | — | 30/100 | 30/100 | $0.998417 | 0.00% | -0.05% | -0.03% | 0.19% | -6.43% | $8,930 | $74,889,036 | $8,884,758,756 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 349 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.069265 | 0.13% | 0.68% | 4.12% | 8.94% | -99.24% | $8,448,674 | $75,004,110 | $75,004,110 | 0.1126 | 1.08B | 1.08B | — | — | |||
| 348 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.996511 | -0.01% | 0.04% | -0.07% | -0.20% | -50.21% | $202,522 | $75,618,744 | $75,618,744 | 0.0027 | 75.88M | 75.88M | — | — | |
| 347 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | 0.00% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 346 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,265 | 0.0000 | 71.19M | 71.19M | — | — | |
| 345 |
|
WM | WrappedM by M0 | — | — | — | up | 10/100 | 45/100 | $0.999325 | 0.00% | 0.00% | -0.06% | -0.03% | -93.51% | $99 | $76,582,597 | $76,582,597 | 0.0000 | 76.63M | 76.63M | — | — | |
| 344 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 343 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000283 | 0.02% | -1.37% | 5.95% | 36.62% | -97.89% | $937,222 | $76,774,564 | $88,089,033 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 342 |
|
O | o1.exchange | — | — | 30/100 | 20/100 | $0.482619 | 0.74% | -0.29% | 0.65% | -7.82% | -48.74% | $1,934,220 | $77,217,563 | $482,609,770 | 0.0250 | 160.00M | 1.00B | 1.00B | — | |||
| 341 |
|
UNT | UnityWallet Token | — | — | — | up | 40/100 | 30/100 | $0.117485 | 0.20% | 0.17% | -9.16% | 3.19% | -23.50% | $706 | $77,254,025 | $117,473,313 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 340 |
|
牛来 | 牛来 (Niu Lai) | — | — | 55/100 | 35/100 | $0.077958 | -1.22% | 5.70% | 3.26% | -35.61% | -52.01% | $17,932,919 | $77,941,953 | $77,941,953 | 0.2301 | 1.00B | 1.00B | 1.00B | — | |||
| 339 |
|
CKB | Nervos Network |
HTX
+4
|
— | — | 45/100 | 40/100 | $0.001570 | -0.96% | -2.98% | 23.23% | 30.98% | -96.41% | $9,196,567 | $78,049,178 | $79,391,680 | 0.1178 | 49.70B | 50.56B | — | — | ||
| 338 |
|
QUBIC | Qubic | all red | up | 15/100 | 51/100 | $0.000001 | -0.18% | -8.69% | -9.55% | 39.72% | -95.65% | $650,248 | $78,239,892 | $97,207,929 | 0.0083 | 143.29T | 178.03T | 200.00T | — | |||
| 337 |
|
ADI | ADI | all green | down | 65/100 | 19/100 | $8.39 | 0.05% | 0.31% | 2.85% | -4.79% | -5.63% | $4,106,152 | $79,138,373 | $8,388,179,401 | 0.0519 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 336 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 335 |
|
ESP | Espresso | — | — | 50/100 | 20/100 | $0.111650 | 0.95% | 5.13% | -4.40% | 29.51% | -48.64% | $2,421,630 | $79,499,653 | $403,218,105 | 0.0305 | 712.55M | 3.61B | — | — | |||
| 334 |
|
UAI | UnifAI Network | — | all green | down | 60/100 | 29/100 | $0.333756 | 1.17% | 1.40% | 18.64% | -36.20% | -60.10% | $2,598,219 | $79,754,284 | $333,699,934 | 0.0326 | 239.00M | 1.00B | 1.00B | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all red | up | 5/100 | 21/100 | $0.999017 | -0.02% | -0.05% | -0.08% | -0.09% | -2.13% | $4,555,603 | $79,978,103 | $79,978,103 | 0.0570 | 80.06M | 80.06M | — | — | |
| 332 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004622 | -0.05% | -3.04% | -13.06% | 6.73% | -99.80% | $2,757,023 | $81,190,890 | $110,940,876 | 0.0340 | 17.56B | 24.00B | — | — | ||
| 331 |
|
ZANO | Zano | — | all green | — | 60/100 | 25/100 | $5.26 | 1.39% | 3.21% | 1.80% | -15.93% | -70.45% | $1,296,344 | $81,347,857 | $81,351,668 | 0.0159 | 15.46M | 15.46M | — | — | ||
| 330 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 45/100 | $0.935324 | 3.28% | -0.82% | 22.23% | 229.06% | -93.97% | $22,793,742 | $81,359,837 | $81,359,837 | 0.2802 | 87.00M | 87.00M | 87.00M | — | ||
| 329 |
|
ZIG | ZIG Finance | — | — | 30/100 | 25/100 | $0.058331 | -0.13% | 0.18% | -4.64% | 36.41% | -73.98% | $1,601,186 | $82,181,928 | $113,971,163 | 0.0195 | 1.41B | 1.95B | 2.00B | — | |||
| 328 |
|
COW | CoW Protocol |
BigONE
+2
|
all red | up | 15/100 | 36/100 | $0.143632 | -0.07% | -0.42% | -3.62% | 2.36% | -93.53% | $1,515,838 | $82,441,284 | $143,503,885 | 0.0184 | 574.49M | 1.00B | 1.00B | — | ||
| 327 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.082490 | -1.15% | 0.55% | 2.09% | 3.94% | -81.91% | $7,124,580 | $82,480,621 | $82,480,621 | 0.0864 | 1.00B | 1.00B | — | — | |
| 326 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.609739 | 0.20% | -3.48% | -5.52% | 25.53% | -46.22% | $1,233,165 | $82,699,346 | $609,877,186 | 0.0149 | 135.60M | 1.00B | — | — | ||
| 325 |
|
BERA | Berachain |
GroveX
+7
|
all green | — | 85/100 | 40/100 | $0.236658 | 0.21% | 6.66% | 5.50% | 25.65% | -98.40% | $14,445,979 | $82,801,433 | $133,082,133 | 0.1745 | 349.96M | 562.47M | — | — | ||
| 324 |
|
MARSCOIN | MarsCoin | — | up | 20/100 | 35/100 | $0.082926 | 0.32% | -0.27% | -19.88% | -10.65% | -68.52% | $13,462,658 | $82,852,069 | $82,852,069 | 0.1625 | 1.00B | 1.00B | 1.00B | — | |||
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,318.13 | 0.15% | -1.19% | -5.38% | 5.34% | -97.45% | $4,625,400 | $83,663,288 | $85,031,698 | 0.0553 | 36.08K | 36.67K | 36.67K | — | |
| 322 |
|
FXSAVE | f(x) USD Saving | — | — | — | 45/100 | 40/100 | $1.12 | 0.01% | 0.00% | 0.24% | 0.68% | -75.99% | $1,339 | $84,436,590 | $84,436,590 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 321 |
|
GGBR | Goldfish Gold | — | — | — | 45/100 | 30/100 | $4.16 | 0.08% | -0.28% | 0.13% | 2.50% | -22.92% | $128,343 | $84,702,573 | $103,889,648 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 320 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 50/100 | 30/100 | $1.02 | 0.00% | -0.03% | 0.13% | 0.78% | -0.22% | $95,126 | $85,239,453 | $85,239,453 | 0.0011 | 83.24M | 83.24M | — | — | ||
| 319 |
|
SN4 | Targon | — | — | up | 25/100 | 40/100 | $14.51 | 0.16% | -0.55% | -7.56% | 4.77% | -63.02% | $117,472 | $85,419,486 | $85,419,486 | 0.0014 | 5.89M | 5.89M | 21.00M | — | ||
| 318 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 45/100 | 30/100 | $0.157756 | 0.55% | -0.12% | 3.92% | 16.46% | -83.08% | $4,730,340 | $85,715,187 | $157,743,162 | 0.0552 | 543.38M | 1.00B | 1.00B | — | |
| 317 |
|
YZY | YZY | — | — | — | 25/100 | 45/100 | $0.288038 | 0.00% | -2.00% | -0.06% | 1.99% | -90.23% | $246 | $86,112,876 | $288,037,845 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 316 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.990491 | -0.07% | -0.18% | 9.34% | 7.43% | -16.96% | $4,074,191 | $86,140,466 | $86,140,466 | 0.0473 | 86.97M | 86.97M | — | — | ||
| 315 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 25/100 | 25/100 | $0.307891 | 0.28% | -3.15% | -1.76% | 51.43% | -31.90% | $2,007,134 | $86,356,338 | $307,891,758 | 0.0232 | 280.48M | 1.00B | 1.00B | — | ||
| 314 |
|
ORDI | ORDI |
BloFin
+5
|
— | up | 20/100 | 40/100 | $4.12 | 0.18% | -1.15% | -4.15% | -1.64% | -95.68% | $10,040,698 | $86,588,063 | $86,588,063 | 0.1160 | 21.00M | 21.00M | — | — | ||
| 313 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.11 | -0.79% | -8.01% | 25.35% | 53.90% | -71.33% | $86,391 | $86,895,819 | $86,895,819 | 0.0010 | 78.39M | 78.39M | 105.00M | — | ||
| 312 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | down | 60/100 | 44/100 | $1.76 | -0.08% | 1.04% | 3.74% | 23.33% | -98.22% | $11,637,513 | $87,615,441 | $87,615,441 | 0.1328 | 49.69M | 49.69M | — | — | |
| 311 |
|
KSM | Kusama |
BitDelta
+6
|
all red | up | 15/100 | 36/100 | $4.65 | -0.42% | -3.41% | -5.34% | 15.62% | -99.25% | $2,134,981 | $88,313,315 | $88,316,378 | 0.0242 | 18.98M | 18.98M | — | — | ||
| 310 |
|
GMX | GMX | — | — | 45/100 | 30/100 | $8.48 | 0.50% | -0.49% | 5.55% | 9.77% | -90.69% | $6,020,300 | $88,747,122 | $88,747,215 | 0.0678 | 10.47M | 10.47M | 13.25M | — | |||
| 309 |
|
GAS | Gas | — | down | 45/100 | 49/100 | $1.36 | -0.16% | -0.07% | 0.28% | 1.45% | -98.52% | $820,864 | $88,802,589 | $88,802,589 | 0.0092 | 65.09M | 65.09M | — | — | |||
| 308 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089429 | 0.34% | 0.58% | -8.71% | -13.05% | -99.31% | $6,320,888 | $89,446,577 | $89,446,578 | 0.0707 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 307 |
|
HNT | Helium | — | up | 25/100 | 30/100 | $0.457445 | 0.51% | -1.56% | -8.57% | 0.25% | -99.17% | $2,500,661 | $89,553,333 | $89,553,333 | 0.0279 | 195.76M | 195.76M | 223.00M | — | |||
| 306 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 40/100 | $12.68 | 0.48% | 1.74% | -23.14% | 37.74% | -86.39% | $12,739,932 | $90,957,198 | $134,446,805 | 0.1401 | 7.17M | 10.60M | 11.00M | — | ||
| 305 |
|
CRCLX | Circle xStock |
Byreal
+5
|
all green | down | 70/100 | 39/100 | $84.44 | 0.04% | 0.10% | 1.38% | -8.49% | -67.16% | $11,643,349 | $91,206,910 | $289,338,036 | 0.1277 | 1.08M | 3.43M | — | — | ||
| 304 |
|
WEMIX | WEMIX |
Tapbit
+2
|
all red | up | 0/100 | 51/100 | $0.182630 | -0.18% | -1.07% | -4.25% | -3.47% | -99.26% | $534,715 | $91,261,609 | $102,364,961 | 0.0059 | 499.71M | 560.50M | 590.00M | — | ||
| 303 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
all red | — | 20/100 | 36/100 | $0.999912 | -0.03% | -0.02% | -0.03% | 0.01% | -3.67% | $117,065 | $91,511,078 | $91,511,078 | 0.0013 | 91.52M | 91.52M | — | — | ||
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | up | 25/100 | 40/100 | $0.548988 | 0.17% | -0.37% | -2.21% | 5.37% | -59.19% | $445,458 | $91,859,495 | $91,859,495 | 0.0048 | 167.37M | 167.37M | — | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.131032 | 0.15% | -0.51% | 2.21% | 25.20% | -96.70% | $5,997,179 | $93,444,107 | $131,031,808 | 0.0642 | 713.14M | 1.00B | 1.00B | — | |
| 300 |
|
PROM | Prom |
Pionex
+7
|
— | up | 10/100 | 30/100 | $5.18 | 0.29% | -2.40% | -5.08% | -7.18% | -95.11% | $2,907,272 | $94,504,912 | $99,683,264 | 0.0308 | 18.25M | 19.25M | 19.25M | — | ||
| 299 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000946 | -0.51% | -1.80% | -2.65% | -13.48% | -90.47% | $442,087 | $94,596,626 | $94,596,626 | 0.0047 | 100.00B | 100.00B | 100.00B | — | |||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | down | 40/100 | 19/100 | $1,107.51 | -0.01% | 0.02% | 0.03% | -0.19% | -1.45% | $0 | $95,316,572 | $95,316,572 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 297 |
|
FUN | FUNToken | — | all green | down | 75/100 | 49/100 | $0.008802 | 1.01% | 1.65% | 9.83% | 26.90% | -95.39% | $683,871 | $96,817,147 | $96,817,147 | 0.0071 | 11.00B | 11.00B | — | — | ||
| 296 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | up | 20/100 | 47/100 | $0.074889 | 0.44% | -2.94% | -27.85% | -15.44% | -99.18% | $11,604,738 | $96,906,222 | $96,906,222 | 0.1198 | 1.29B | 1.29B | — | — | ||
| 295 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.999032 | 0.02% | 0.03% | -0.05% | -0.02% | -4.16% | $599,220 | $97,223,162 | $97,223,162 | 0.0062 | 97.32M | 97.32M | — | — | ||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | all red | up | 25/100 | 46/100 | $156.94 | -0.27% | -3.96% | -6.93% | 5.87% | -31.67% | $65,662,718 | $98,191,497 | $98,446,979 | 0.6687 | 625.64K | 627.27K | — | — | |||
| 293 |
|
CHEEMS | Cheems Token | — | up | 10/100 | 40/100 | $0.000000 | 0.16% | -1.11% | -7.18% | -6.44% | -77.61% | $264,578 | $98,537,727 | $98,537,727 | 0.0027 | 203.67T | 203.67T | 219.78T | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | — | 45/100 | 15/100 | $83,758.00 | 0.08% | 0.13% | -0.71% | 7.76% | -3.88% | $1,124,504 | $99,167,115 | $99,167,115 | 0.0113 | 1.18K | 1.18K | — | — | |
| 291 |
|
SAFE | Safe | — | down | 50/100 | 34/100 | $0.126690 | -0.75% | 1.74% | 14.05% | 30.62% | -96.44% | $6,913,971 | $99,242,228 | $126,719,411 | 0.0697 | 783.17M | 1.00B | 1.00B | — | |||
| 290 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | — | 60/100 | 30/100 | $0.938932 | 0.15% | 0.12% | 1.64% | -2.56% | -99.06% | $1,966,033 | $99,698,446 | $101,290,866 | 0.0197 | 106.13M | 107.82M | — | — | ||
| 289 |
|
UUSD | Unity USD | — | — | 40/100 | 15/100 | $0.998481 | -0.03% | 0.03% | -0.12% | 0.03% | -20.50% | $3,232,799 | $99,848,735 | $99,848,735 | 0.0324 | 100.00M | 100.00M | — | — | |||
| 288 |
|
STONK | STONK | — |
Meteora
+5
|
all red | up | 10/100 | 43/100 | $0.126114 | -1.31% | -7.31% | -38.46% | -43.85% | -68.57% | $10,785,894 | $100,097,571 | $100,097,571 | 0.1078 | 793.06M | 793.06M | 1.00B | — | |
| 287 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 25/100 | 25/100 | $0.118727 | 0.07% | -1.96% | -1.49% | 6.76% | -95.25% | $6,271,831 | $100,724,192 | $118,723,008 | 0.0623 | 848.40M | 1.00B | 1.00B | — | |
| 286 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | — | 30/100 | 30/100 | $84.39 | 0.09% | -0.04% | 1.31% | -8.28% | -46.71% | $571,001 | $100,963,271 | $100,963,271 | 0.0057 | 1.20M | 1.20M | — | — | |||
| 285 |
|
ANVL | Anvil | — | all green | down | 75/100 | 49/100 | $0.001152 | 0.10% | 0.91% | 14.52% | 61.07% | -87.60% | $120,607 | $101,482,503 | $115,214,722 | 0.0012 | 88.08B | 100.00B | 100.00B | — | ||
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 284 |
|
USD3 | 3Jane USD3 | — | — | — | — | 50/100 | 25/100 | $1.19 | 0.02% | -0.18% | 0.08% | 0.36% | -3.33% | $265,056 | $102,137,807 | $102,137,451 | 0.0026 | 85.81M | 85.81M | — | — | |
| 283 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.102120 | 0.03% | -2.37% | -11.17% | -24.61% | -94.38% | $4,799,946 | $102,149,085 | $102,149,085 | 0.0470 | 1.00B | 1.00B | 1.00B | — | ||
| 282 |
|
PEAQ | peaq | all red | up | 15/100 | 36/100 | $0.039684 | -0.25% | -2.44% | -5.57% | 59.99% | -94.71% | $1,700,270 | $102,276,477 | $176,755,014 | 0.0166 | 2.58B | 4.45B | 5.67B | — | |||
| 281 |
|
SOON | SOON | all red | up | 15/100 | 36/100 | $0.303102 | -0.09% | -0.22% | -7.48% | 65.86% | -92.95% | $7,218,280 | $102,948,051 | $3,336,145,092 | 0.0701 | 339.79M | 11.01B | — | — | |||
| 280 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.271855 | 0.55% | -2.54% | 0.47% | 14.17% | -93.51% | $3,347,358 | $103,800,377 | $155,564,937 | 0.0322 | 381.87M | 572.30M | 580.00M | — | |
| 279 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 278 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 25/100 | 20/100 | $0.305576 | 0.37% | -1.77% | -9.77% | 3.03% | -78.49% | $2,535,047 | $104,426,838 | $305,340,249 | 0.0243 | 342.00M | 1.00B | 1.00B | — | ||
| 277 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | down | 80/100 | 14/100 | $1.00 | 0.00% | 0.02% | 0.03% | 0.03% | -8.06% | $3,331,281 | $104,432,462 | $104,432,462 | 0.0319 | 104.43M | 104.43M | — | — | ||
| 276 |
|
NXM | Nexus Mutual | — | — | up | 25/100 | 20/100 | $64.43 | 0.13% | -0.93% | -1.20% | 0.45% | -65.35% | $0 | $106,242,481 | $106,242,481 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 275 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 14/100 | $1.15 | 0.02% | 0.09% | 0.12% | 0.72% | -1.19% | $1,722,140 | $106,325,168 | $291,748,820 | 0.0162 | 92.26M | 253.14M | — | — | |||
| 274 |
|
GENIUS | Genius | — | — | — | 45/100 | 20/100 | $0.321969 | 0.16% | -3.64% | 0.10% | 6.44% | -66.23% | $2,978,959 | $107,968,770 | $307,115,004 | 0.0276 | 335.38M | 953.97M | 1.00B | — | ||
| 273 |
|
GALA | GALA |
GroveX
+26
|
— | up | 35/100 | 35/100 | $0.002134 | 0.09% | -4.75% | -8.24% | 24.21% | -99.74% | $23,773,178 | $108,071,254 | $108,071,259 | 0.2200 | 50.63B | 50.63B | 50.00B | — | ||
| 272 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016521 | 0.96% | -14.74% | 12.95% | 61.03% | -99.00% | $83,577,847 | $109,068,909 | $165,204,663 | 0.7663 | 6.60B | 10.00B | 10.00B | — | |
| 271 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.111593 | 0.67% | 30.31% | -11.29% | -55.65% | -71.06% | $18,933,062 | $110,531,713 | $110,531,713 | 0.1713 | 991.07M | 991.07M | 1.00B | — | ||
| 270 |
|
RLB | Rollbit Coin | — | — | all red | — | 0/100 | 41/100 | $0.071249 | -3.38% | -2.36% | -7.04% | -11.72% | -73.05% | $408,645 | $110,899,032 | $110,899,032 | 0.0037 | 1.56B | 1.56B | 5.00B | — | |
| 269 |
|
USDF | Aster USDF | — | — | — | 20/100 | 25/100 | $0.997568 | -0.02% | 0.01% | -0.07% | -0.10% | -4.66% | $4,104 | $111,151,785 | $111,151,785 | 0.0000 | 111.42M | 111.42M | — | — | ||
| 268 |
|
DYDX | dYdX | — | — | 25/100 | 25/100 | $0.133681 | 0.11% | -1.05% | -1.03% | 16.92% | -97.04% | $5,642,455 | $113,173,786 | $128,188,180 | 0.0499 | 846.09M | 958.34M | 1.00B | — | |||
| 267 |
|
CHIP | USD.AI | — | — | 55/100 | 20/100 | $0.056886 | 1.48% | -5.10% | 13.46% | 35.11% | -59.42% | $10,010,495 | $113,778,986 | $568,894,929 | 0.0880 | 2.00B | 10.00B | 10.00B | — | |||
| 266 |
|
ZEN | Horizen | — | up | 20/100 | 25/100 | $6.20 | 0.04% | -1.72% | -8.27% | -1.55% | -96.26% | $7,899,091 | $114,097,028 | $130,173,762 | 0.0692 | 18.41M | 21.00M | 21.00M | — | |||
| 265 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 264 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.016014 | 0.29% | -1.98% | -4.29% | -9.48% | -71.31% | $2,432,891 | $114,610,771 | $170,650,905 | 0.0212 | 7.16B | 10.66B | — | — | ||
| 263 |
|
EDGE | edgeX | — | — | up | 10/100 | 20/100 | $0.330228 | 0.61% | -4.03% | -21.67% | -48.66% | -78.59% | $1,473,707 | $115,595,383 | $330,272,522 | 0.0127 | 350.00M | 1.00B | 1.00B | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $153.61 | 0.04% | -1.15% | -4.94% | 17.62% | -66.78% | $3,974,928 | $115,784,473 | $245,089,954 | 0.0343 | 753.80K | 1.60M | — | — | ||
| 261 |
|
CASHCAT | Cash Cat | — | — | 35/100 | 40/100 | $0.117910 | 0.85% | 11.72% | -11.89% | -21.47% | -62.48% | $14,431,359 | $116,400,415 | $116,400,414 | 0.1240 | 987.81M | 987.81M | 1.00B | — | |||
| 260 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.77 | 0.15% | -2.34% | -8.03% | -8.73% | -99.31% | $2,696,555 | $116,733,428 | $116,733,428 | 0.0231 | 30.95M | 30.95M | — | — | ||
| 259 |
|
DBR | deBridge |
Humidifi
+2
|
— | down | 50/100 | 39/100 | $0.019703 | -0.19% | 1.57% | 6.04% | 27.29% | -64.31% | $750,632 | $116,817,928 | $197,036,642 | 0.0064 | 5.93B | 10.00B | 10.00B | — | ||
| 258 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | down | 65/100 | 29/100 | $1.01 | 0.00% | 0.01% | 0.14% | -0.43% | -8.85% | $12 | $117,367,962 | $117,367,962 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 257 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006376 | 0.02% | -3.41% | -5.85% | 78.69% | -88.55% | $833,713 | $118,242,124 | $635,967,338 | 0.0071 | 18.55B | 99.75B | 100.00B | — | |||
| 256 |
|
SN64 | Chutes | — | — | up | 25/100 | 40/100 | $19.22 | 0.21% | -0.76% | -9.77% | 15.75% | -81.59% | $398,450 | $118,383,293 | $118,383,293 | 0.0034 | 6.16M | 6.16M | 21.00M | — | ||
| 255 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 254 |
|
BC | BCGame Coin | — | all red | up | 5/100 | 31/100 | $0.037299 | -0.04% | -0.93% | -1.99% | -0.77% | -9.21% | $132,091 | $119,761,817 | $351,015,611 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 253 |
|
AVUSD | Avant USD | — | — | up | 15/100 | 25/100 | $0.998183 | 0.00% | -0.04% | -0.08% | -0.12% | -8.44% | $4 | $119,889,334 | $119,889,334 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 252 |
|
GEOD | Geodnet | — | all red | up | 15/100 | 31/100 | $0.262930 | -0.25% | -1.57% | -14.39% | 21.84% | -29.76% | $1,061,453 | $121,003,109 | $244,495,458 | 0.0088 | 460.55M | 930.57M | 1.00B | — | ||
| 251 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.057307 | 2.61% | 3.30% | -15.51% | -32.20% | -93.29% | $1,745,069 | $121,608,317 | $573,498,020 | 0.0143 | 2.12B | 10.00B | 10.00B | — | |||
| 250 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.37 | -0.19% | -3.69% | -10.54% | 11.19% | -50.44% | $928,296 | $121,885,341 | $121,885,341 | 0.0076 | 22.68M | 22.68M | — | — | |
| 249 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $122,136,826 | $122,137,432 | 0.0000 | 110.50M | 110.50M | — | — | ||
| 248 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 25/100 | 35/100 | $0.063823 | 0.06% | -3.65% | -0.02% | 5.98% | -76.37% | $1,111,898 | $123,979,815 | $123,979,815 | 0.0090 | 1.94B | 1.94B | 2.00B | — | ||
| 247 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 25/100 | $0.006200 | 0.30% | 2.01% | -8.81% | 34.81% | -94.77% | $12,362,823 | $124,789,901 | $260,382,390 | 0.0991 | 20.13B | 42.00B | 42.00B | — | ||
| 246 |
|
BR | Bedrock | — | up | 25/100 | 20/100 | $0.420095 | 0.68% | -5.32% | -24.36% | 8.52% | -68.87% | $2,119,276 | $124,855,961 | $420,862,792 | 0.0170 | 296.67M | 1.00B | 1.00B | — | |||
| 245 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | — | 15/100 | 31/100 | $0.125078 | 0.00% | -3.38% | -1.58% | 3.57% | -90.56% | $1,462,164 | $125,075,056 | $125,075,056 | 0.0117 | 1.00B | 1.00B | — | — | |
| 244 |
|
OZO | Ozone Chain | — | — | 25/100 | 35/100 | $0.130486 | 0.01% | -0.16% | -0.01% | 0.11% | -73.10% | $216,520 | $125,387,776 | $130,485,408 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 243 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.002009 | 0.32% | -1.74% | 22.17% | 35.65% | -98.29% | $23,332,455 | $125,610,344 | $200,805,707 | 0.1858 | 62.55B | 100.00B | 100.00B | — | |
| 242 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | up | 45/100 | 47/100 | $2.08 | 0.42% | -3.30% | -28.99% | 55.96% | -89.77% | $16,752,348 | $126,567,332 | $156,129,678 | 0.1324 | 60.80M | 75.00M | 100.00M | — | |
| 241 |
|
JPYSC | JPYSC | — | all red | — | 5/100 | 16/100 | $0.006313 | 0.00% | -0.21% | -0.01% | -2.53% | -3.95% | $0 | $126,648,466 | $126,648,466 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 30/100 | 10/100 | $0.999021 | 0.00% | 0.01% | -0.05% | -0.04% | -5.60% | $8,662,458 | $127,460,490 | $127,460,490 | 0.0680 | 127.59M | 127.59M | — | — | |
| 239 |
|
WAL | Walrus |
OrangeX
+3
|
— | down | 70/100 | 71/100 | $0.048782 | -2.03% | 26.41% | 29.00% | 69.33% | -93.57% | $76,134,874 | $127,492,228 | $243,557,549 | 0.5972 | 2.62B | 5.00B | 5.00B | — | ||
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | up | 10/100 | 25/100 | $0.263342 | 0.04% | -0.03% | -7.24% | -6.95% | -93.71% | $1,490,201 | $131,685,611 | $131,685,611 | 0.0113 | 500.00M | 500.00M | 500.00M | — | |
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | all red | down | 10/100 | 45/100 | $0.006301 | -0.26% | -0.01% | -0.01% | -2.77% | -70.62% | $514,014 | $134,110,465 | $134,110,465 | 0.0038 | 21.29B | 21.29B | — | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096188 | 0.00% | -1.44% | -3.44% | 3.75% | -98.89% | $5,598,260 | $135,199,152 | $144,281,790 | 0.0414 | 1.41B | 1.50B | 1.50B | — | ||
| 235 |
|
CAP | Cap | — | — | 55/100 | 25/100 | $0.087236 | 0.11% | -6.69% | 1.48% | 83.99% | -27.80% | $14,131,667 | $136,081,123 | $872,314,889 | 0.1038 | 1.56B | 10.00B | 10.00B | — | |||
| 234 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.22% | -3.40% | -10.62% | -11.44% | -98.21% | $3,893,613 | $136,984,766 | $136,984,766 | 0.0284 | 20.10T | 20.10T | 21.00T | — | ||
| 233 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,621.56 | 0.12% | 0.00% | 0.82% | -18.36% | -92.90% | $5,671,370 | $137,470,044 | $162,286,967 | 0.0413 | 84.71K | 100.00K | 100.00K | — | ||
| 232 |
|
SUPER | SuperVerse |
BloFin
+12
|
all red | up | 15/100 | 36/100 | $0.210720 | -0.32% | -2.52% | -5.94% | 80.39% | -95.56% | $8,240,818 | $137,628,531 | $210,710,351 | 0.0599 | 653.16M | 1.00B | 1.00B | — | ||
| 231 |
|
SNX | Synthetix |
BitDelta
+16
|
all red | — | 15/100 | 31/100 | $0.237183 | -0.04% | -2.89% | -2.58% | 10.74% | -99.17% | $5,970,236 | $137,804,228 | $137,904,711 | 0.0433 | 580.98M | 581.40M | — | — | ||
| 230 |
|
PLUME | Plume |
HTX
+10
|
— | — | 55/100 | 40/100 | $0.020972 | 0.63% | -1.09% | 16.56% | 60.76% | -91.53% | $18,220,055 | $138,499,982 | $209,653,347 | 0.1316 | 6.61B | 10.00B | 10.00B | — | ||
| 229 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.933408 | 0.13% | -1.93% | -3.32% | 24.32% | -17.95% | $28,094,471 | $140,007,940 | $933,386,266 | 0.2007 | 150.00M | 1.00B | 1.00B | — | |||
| 228 |
|
B | BUILDon | all red | up | 0/100 | 31/100 | $0.140436 | -0.08% | -1.04% | -16.08% | -35.29% | -81.58% | $3,065,761 | $140,555,021 | $140,555,021 | 0.0218 | 1.00B | 1.00B | 1.00B | — | |||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
all red | — | 15/100 | 36/100 | $0.110702 | -0.39% | -4.15% | -0.46% | 56.41% | -95.82% | $5,180,440 | $142,150,790 | $142,150,812 | 0.0364 | 1.28B | 1.28B | — | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020387 | 1.61% | -1.58% | -17.15% | 36.67% | -57.57% | $8,335,039 | $147,533,164 | $700,370,757 | 0.0565 | 7.24B | 34.36B | 34.36B | — | ||
| 225 |
|
BEAM | Beam |
Websea
+10
|
— | down | 70/100 | 44/100 | $0.002910 | -0.15% | 3.77% | 21.75% | 76.21% | -93.41% | $23,637,539 | $149,253,606 | $170,114,123 | 0.1584 | 51.30B | 58.47B | 58.47B | — | ||
| 224 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | — | — | 20/100 | 25/100 | $0.997611 | -0.01% | 0.00% | -0.06% | -0.05% | -2.37% | $281,361 | $149,431,301 | $319,233,703 | 0.0019 | 149.79M | 320.00M | — | — | |
| 223 |
|
SN51 | lium | — | all green | — | 75/100 | 10/100 | $30.53 | 0.20% | 0.99% | 0.04% | 33.94% | -17.72% | $1,500,425 | $149,468,224 | $149,468,224 | 0.0100 | 4.90M | 4.90M | 21.00M | — | ||
| 222 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.150106 | -0.55% | -2.58% | 0.49% | 11.77% | -99.44% | $13,326,228 | $150,107,419 | $150,107,419 | 0.0888 | 1.00B | 1.00B | 1.00B | — | ||
| 221 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | — | 30/100 | 10/100 | $84.11 | 0.23% | -0.17% | 1.47% | -8.23% | -20.38% | $12,604,817 | $151,213,710 | $151,213,710 | 0.0834 | 1.80M | 1.80M | — | — | |||
| 220 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 20/100 | 35/100 | $0.014564 | 0.28% | -2.28% | -8.69% | -1.96% | -98.34% | $15,553,073 | $153,774,267 | $153,774,267 | 0.1011 | 10.56B | 10.56B | — | — | ||
| 219 |
|
0G | 0G |
OrangeX
+7
|
— | up | 25/100 | 25/100 | $0.255955 | 0.32% | -0.42% | -14.75% | 30.46% | -96.37% | $5,554,191 | $153,943,180 | $255,834,731 | 0.0361 | 601.73M | 1.00B | — | — | ||
| 218 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 40/100 | 15/100 | $0.382950 | 0.02% | 0.41% | -3.22% | 7.52% | -32.19% | $9,836,400 | $154,191,713 | $154,191,713 | 0.0638 | 402.77M | 402.77M | 436.92M | — | |
| 217 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019324 | 0.15% | -7.27% | -10.12% | -6.87% | -70.80% | $2,338,633 | $155,566,075 | $155,566,075 | 0.0150 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
COCO | coco | — | — | — | 25/100 | 35/100 | $0.155900 | 0.06% | 0.10% | -3.51% | -6.56% | -56.07% | $35,528 | $155,898,731 | $155,898,731 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
all red | — | 15/100 | 31/100 | $0.173380 | -0.22% | -3.18% | -2.16% | 40.25% | -98.18% | $6,126,266 | $156,824,768 | $346,776,372 | 0.0391 | 904.47M | 2.00B | 2.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | down | 35/100 | 29/100 | $109.19 | -0.06% | -0.02% | 0.30% | 3.44% | -21.99% | $128,549 | $159,431,395 | $314,012,417 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.992921 | -0.32% | -1.08% | 1.32% | -3.89% | -89.22% | $184,301 | $160,913,328 | $198,583,041 | 0.0011 | 162.06M | 200.00M | 200.00M | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 55/100 | 35/100 | $0.162147 | 0.55% | -1.54% | 0.25% | 14.17% | -93.46% | $25,772,388 | $162,130,449 | $162,130,449 | 0.1590 | 999.92M | 999.92M | 1.00B | — | ||
| 211 |
|
VSN | Vision | — | — | 35/100 | 40/100 | $0.043053 | -0.20% | -0.62% | 0.08% | 3.96% | -80.77% | $1,581,309 | $163,147,853 | $180,543,048 | 0.0097 | 3.80B | 4.20B | 4.20B | — | |||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 40/100 | 40/100 | $1.41 | 0.07% | 0.61% | -0.13% | 2.52% | -99.97% | $997,273 | $165,454,522 | $165,454,522 | 0.0060 | 117.33M | 117.33M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | all red | up | 15/100 | 46/100 | $0.169294 | -0.47% | -1.38% | -2.15% | 0.14% | -89.68% | $129,905 | $166,136,092 | $166,136,092 | 0.0008 | 981.35M | 981.35M | 1.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.38 | 0.25% | -3.13% | -1.04% | 4.30% | -98.80% | $3,288,632 | $167,538,301 | $237,541,899 | 0.0196 | 70.53M | 100.00M | — | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+57
|
— | up | 35/100 | 40/100 | $0.057895 | 0.33% | -4.90% | -19.99% | 63.99% | -99.31% | $38,604,957 | $170,090,418 | $173,701,102 | 0.2270 | 2.94B | 3.00B | 3.00B | — | ||
| 205 |
|
A | Vaulta |
Poloniex
+7
|
all green | — | 75/100 | 25/100 | $0.102844 | 1.72% | 0.11% | 5.04% | 26.81% | -86.79% | $6,199,676 | $172,065,450 | $215,962,656 | 0.0360 | 1.67B | 2.10B | 2.10B | — | ||
| 204 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 95/100 | 51/100 | $0.016068 | 0.52% | 6.88% | 32.60% | 65.36% | -94.99% | $72,136,604 | $173,702,972 | $337,239,329 | 0.4153 | 10.82B | 21.00B | 21.00B | — | ||
| 203 |
|
XCN | Onyxcoin | — | — | 40/100 | 25/100 | $0.004399 | -2.22% | 2.32% | -3.32% | 10.51% | -97.61% | $13,041,449 | $174,126,532 | $234,921,260 | 0.0749 | 39.58B | 53.40B | 68.89B | — | |||
| 202 |
|
USELESS | Useless Coin |
KCEX
+7
|
— | up | 10/100 | 20/100 | $0.174631 | 0.46% | -1.97% | -16.89% | -13.63% | -59.82% | $16,779,437 | $174,763,103 | $174,763,103 | 0.0960 | 999.94M | 999.94M | 1.00B | — | ||
| 201 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.92 | 0.40% | -4.23% | 22.33% | 42.54% | -48.36% | $135,316 | $174,965,733 | $174,965,733 | 0.0008 | 60.00M | 60.00M | 100.00M | — | |||
| 200 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.91 | -0.04% | 0.16% | -1.28% | 8.83% | -67.37% | $5,325,321 | $175,417,014 | $781,271,752 | 0.0304 | 91.84M | 409.02M | — | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.034969 | 0.90% | -1.80% | -10.78% | -26.37% | -96.09% | $4,898,965 | $180,937,574 | $349,571,101 | 0.0271 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.95 | 0.01% | -3.01% | -8.24% | -6.03% | -96.76% | $4,582,341 | $181,397,848 | $194,634,593 | 0.0253 | 93.19M | 99.99M | 100.00M | — | ||
| 197 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 30/100 | 25/100 | $0.998976 | 0.01% | 0.00% | -0.05% | -0.06% | -0.34% | $957,454 | $183,128,919 | $183,128,919 | 0.0052 | 183.32M | 183.32M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094043 | 1.04% | 1.26% | -8.80% | 24.26% | -98.39% | $10,035,424 | $184,240,246 | $206,336,319 | 0.0545 | 1.96B | 2.19B | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 20/100 | 10/100 | $1.12 | -0.06% | 0.12% | -0.23% | -3.12% | -8.09% | $16,280,494 | $187,856,956 | $187,856,956 | 0.0867 | 167.78M | 167.78M | — | — | |
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
all red | up | 5/100 | 16/100 | $0.999055 | -0.01% | -0.02% | -0.07% | -0.05% | -2.21% | $16,940,524 | $192,481,053 | $192,481,053 | 0.0880 | 192.66M | 192.66M | — | — | ||
| 193 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.076737 | -0.55% | -5.39% | -3.76% | 57.45% | -28.53% | $12,990,995 | $194,676,930 | $868,491,427 | 0.0667 | 2.54B | 11.32B | — | — | |||
| 192 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 35/100 | 25/100 | $1.13 | 0.40% | -2.54% | -5.87% | 20.39% | -99.31% | $13,488,139 | $198,197,466 | $306,098,924 | 0.0681 | 174.82M | 270.00M | 270.00M | — | ||
| 191 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
— | down | 50/100 | 41/100 | $2.39 | -1.15% | 4.29% | 29.94% | 105.10% | -90.22% | $4,216,602 | $199,646,202 | $238,534,487 | 0.0211 | 83.70M | 100.00M | 100.00M | — | |
| 190 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
— | — | 60/100 | 45/100 | $0.446653 | -0.21% | 10.55% | 5.44% | 34.26% | -87.26% | $27,920,462 | $199,774,553 | $223,324,518 | 0.1398 | 447.27M | 500.00M | 500.00M | — | |
| 189 |
|
GRX | GRX Chain | — | up | 15/100 | 25/100 | $21.15 | 0.01% | -0.02% | -0.05% | -0.04% | -0.75% | $1,704,689 | $201,192,308 | $211,463,942 | 0.0085 | 9.51M | 10.00M | 10.00M | — | |||
| 188 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 35/100 | 25/100 | $0.681574 | 0.80% | -3.48% | -5.95% | 26.41% | -91.56% | $5,030,985 | $203,658,889 | $203,670,126 | 0.0247 | 298.79M | 298.80M | 388.54M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.204097 | 0.45% | -2.53% | -6.49% | 3.87% | -98.70% | $3,348,409 | $204,097,107 | $204,097,107 | 0.0164 | 1.00B | 1.00B | 1.00B | — | ||
| 186 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | up | 35/100 | 35/100 | $0.206299 | 0.11% | -2.00% | -10.94% | 8.00% | -95.72% | $45,383,543 | $206,166,837 | $206,166,837 | 0.2201 | 998.93M | 998.93M | 998.93M | — | ||
| 185 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 184 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.501707 | -0.14% | -2.71% | -8.84% | -7.94% | -81.56% | $5,606,251 | $209,034,874 | $501,703,886 | 0.0268 | 416.65M | 1.00B | — | — | |
| 183 |
|
USX | USX |
Stablecoins
+1
|
— | — | 10/100 | 25/100 | $0.999076 | 0.00% | -0.03% | -0.03% | -0.01% | -17.42% | $1,170,625 | $209,238,841 | $209,238,841 | 0.0056 | 209.43M | 209.43M | — | — | ||
| 182 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.380581 | -0.13% | -3.06% | 22.37% | 73.13% | -44.60% | $47,018,436 | $212,491,326 | $379,717,827 | 0.2213 | 558.33M | 997.73M | 1.00B | — | ||
| 181 |
|
KOGE | KOGE | — | — | — | 15/100 | 35/100 | $63.38 | 0.00% | 0.05% | -4.22% | -8.53% | -55.19% | $17,547 | $214,223,351 | $214,223,351 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 180 |
|
KAG | Kinesis Silver | all red | — | 0/100 | 41/100 | $58.76 | -0.18% | -2.92% | -2.47% | -8.30% | -54.80% | $114,124 | $215,931,279 | $215,931,279 | 0.0005 | 3.67M | 3.67M | — | — | |||
| 179 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | — | 10/100 | 30/100 | $0.989340 | 0.00% | -0.16% | -0.16% | -0.09% | -40.52% | $130,565 | $217,147,850 | $217,147,850 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | up | 35/100 | 35/100 | $0.663458 | 0.15% | -0.61% | -9.71% | 28.20% | -96.82% | $77,749,745 | $217,981,068 | $234,799,750 | 0.3567 | 328.55M | 353.90M | 353.90M | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | — | 35/100 | 10/100 | $0.998886 | -0.03% | 0.01% | -0.07% | 0.02% | -9.70% | $6,240,324 | $219,697,337 | $219,698,117 | 0.0284 | 219.96M | 219.96M | — | — | ||
| 176 |
|
S | Sonic |
BitDelta
+24
|
— | — | 45/100 | 57/100 | $0.056593 | -0.87% | -2.43% | 36.06% | 109.41% | -94.50% | $191,521,860 | $219,940,462 | $219,940,462 | 0.8708 | 3.89B | 3.89B | — | — | ||
| 175 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.327775 | 0.50% | 14.44% | -18.71% | -37.41% | -66.24% | $74,247,286 | $221,740,246 | $221,738,847 | 0.3348 | 675.53M | 675.53M | 1.00B | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002272 | 0.19% | -2.96% | -8.35% | 29.40% | -67.56% | $7,418,149 | $227,141,512 | $227,141,512 | 0.0327 | 100.00B | 100.00B | 100.00B | — | |
| 173 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 30/100 | $0.039870 | -1.26% | 9.17% | 1.67% | 59.66% | -83.91% | $17,877,709 | $229,499,159 | $399,079,679 | 0.0779 | 5.75B | 10.00B | 10.00B | — | ||
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $23.00 | -0.37% | -3.75% | -1.54% | 16.89% | -97.31% | $14,959,121 | $229,966,136 | $229,966,136 | 0.0650 | 10.00M | 10.00M | 10.00M | — | |
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
— | up | 25/100 | 25/100 | $0.049000 | 0.52% | -2.52% | -9.99% | 17.29% | -99.07% | $6,183,140 | $230,035,821 | $245,188,752 | 0.0269 | 4.69B | 5.00B | — | — | ||
| 170 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 80/100 | 36/100 | $0.048595 | 1.28% | 35.23% | 130.82% | 99.51% | -13.76% | $17,086,572 | $230,677,194 | $490,084,205 | 0.0741 | 4.71B | 10.00B | 10.00B | — | ||
| 169 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 168 |
|
NFT | AINFT | — |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.000000 | -0.23% | 0.20% | 1.84% | 2.00% | -96.83% | $4,754,150 | $236,478,922 | $236,478,922 | 0.0201 | 990.11T | 990.11T | 999.99T | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 55/100 | 35/100 | $0.243508 | 1.29% | -3.96% | 2.06% | 17.98% | -95.69% | $24,082,340 | $236,541,716 | $450,963,827 | 0.1018 | 971.38M | 1.85B | — | — | |
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | — | 15/100 | 31/100 | $0.004795 | -0.21% | -4.69% | -4.19% | 25.33% | -99.90% | $10,922,055 | $237,098,325 | $239,759,659 | 0.0461 | 49.44B | 50.00B | 50.00B | — | |
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.17% | -0.87% | -7.54% | -4.35% | -83.03% | $10,265,657 | $245,472,285 | $245,472,285 | 0.0418 | 210.00T | 210.00T | 210.00T | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.13% | -2.46% | -6.53% | 4.43% | -92.59% | $14,190,304 | $246,526,913 | $246,526,913 | 0.0576 | 9.64T | 9.64T | 20.00T | — | ||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
all red | up | 15/100 | 31/100 | $5.97 | -0.08% | -1.82% | -8.56% | 4.71% | -92.84% | $8,867,148 | $252,384,755 | $596,986,615 | 0.0351 | 42.28M | 100.00M | 100.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | — | up | 25/100 | 15/100 | $0.283966 | 0.93% | -1.74% | -1.92% | 97.90% | -25.55% | $6,715,823 | $256,353,947 | $560,690,601 | 0.0262 | 902.61M | 1.97B | 2.00B | — | |||
| 161 |
|
AR | Arweave |
Pionex
+6
|
— | up | 25/100 | 25/100 | $3.93 | 1.20% | -0.95% | -6.67% | 42.62% | -95.60% | $14,468,056 | $257,851,213 | $257,851,213 | 0.0561 | 65.65M | 65.65M | 66.00M | — | ||
| 160 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.525687 | -0.01% | -2.58% | 26.95% | 70.56% | -33.25% | $708,503 | $258,418,470 | $483,434,767 | 0.0027 | 491.58M | 919.63M | 1.00B | — | ||
| 159 |
|
BP | Backpack | — | — | 25/100 | 20/100 | $1.03 | 0.00% | -4.77% | -3.86% | 111.47% | -37.24% | $5,034,065 | $258,559,778 | $1,034,239,113 | 0.0195 | 250.00M | 1.00B | 1.00B | — | |||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.229558 | 0.57% | -12.43% | -4.62% | 7.88% | -64.86% | $17,567,209 | $267,965,462 | $291,060,457 | 0.0656 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 10/100 | 31/100 | $0.000049 | -0.45% | -1.35% | -2.97% | -2.11% | -100.00% | $7,996,401 | $271,794,445 | $317,396,214 | 0.0294 | 5.52T | 6.45T | — | — | ||
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 35/100 | 35/100 | $0.521976 | 0.06% | -3.39% | -0.86% | 20.53% | -91.32% | $30,891,580 | $277,854,659 | $521,978,645 | 0.1112 | 532.31M | 1.00B | — | — | |
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
all red | up | 25/100 | 41/100 | $0.000003 | -1.17% | -2.68% | -8.85% | 16.53% | -94.53% | $37,756,092 | $280,443,872 | $280,443,872 | 0.1346 | 87.99T | 87.99T | 88.00T | — | |
| 154 |
|
GRT | The Graph |
HTX
+28
|
all red | up | 15/100 | 31/100 | $0.026178 | -0.11% | -1.04% | -5.78% | 39.73% | -99.08% | $8,031,059 | $286,425,123 | $304,008,430 | 0.0280 | 10.94B | 11.61B | — | — | ||
| 153 |
|
DCR | Decred | — | — | up | 10/100 | 40/100 | $16.26 | 0.23% | -1.07% | -9.19% | -1.90% | -93.42% | $796,881 | $286,995,413 | $287,005,835 | 0.0028 | 17.65M | 17.65M | 21.00M | — | ||
| 152 |
|
BAT | Basic Attention |
Pionex
+45
|
— | down | 60/100 | 61/100 | $0.193058 | -1.42% | 6.15% | 83.75% | 146.35% | -89.84% | $156,218,721 | $288,636,910 | $289,461,942 | 0.5412 | 1.50B | 1.50B | 1.50B | — | ||
| 151 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 45/100 | 30/100 | $0.045179 | 1.10% | -5.13% | 18.77% | 52.52% | -88.89% | $18,526,216 | $291,129,697 | $291,135,940 | 0.0636 | 6.44B | 6.44B | — | — | ||
| 150 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024746 | 0.76% | -1.35% | -8.76% | 6.55% | -49.32% | $15,680,118 | $292,659,751 | $2,491,791,001 | 0.0536 | 11.83B | 100.68B | — | — | |||
| 149 |
|
OHM | Olympus | all red | — | 0/100 | 46/100 | $19.90 | -0.05% | -1.27% | -1.03% | -1.52% | -98.59% | $161,294 | $297,242,385 | $394,419,964 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057322 | 0.62% | -1.86% | 9.93% | 20.06% | -96.63% | $11,415,070 | $300,761,351 | $300,768,853 | 0.0380 | 5.25B | 5.25B | — | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 26/100 | $0.120874 | -0.47% | -4.55% | -12.18% | -8.28% | -50.37% | $9,831,656 | $302,160,708 | $1,208,642,830 | 0.0325 | 2.50B | 10.00B | 10.00B | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 15/100 | 40/100 | $116.50 | -0.29% | 1.12% | -3.04% | -0.50% | -81.92% | $732,520 | $307,501,025 | $349,487,392 | 0.0024 | 2.64M | 3.00M | 3.00M | — | ||
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $0.994908 | 0.03% | 0.31% | 0.18% | 1.50% | -1.67% | $2,320,264 | $314,681,097 | $314,681,097 | 0.0074 | 316.29M | 316.29M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
all red | — | 15/100 | 26/100 | $0.998388 | -0.01% | 0.00% | -0.07% | -0.01% | -13.28% | $78,341,194 | $318,634,669 | $318,634,669 | 0.2459 | 319.15M | 319.15M | — | — | |
| 143 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 25/100 | 25/100 | $0.016608 | 0.25% | 0.64% | -1.42% | -1.76% | -99.98% | $12,769,324 | $319,301,479 | $330,572,904 | 0.0400 | 19.22B | 19.90B | 19.90B | — | ||
| 142 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | down | 80/100 | 29/100 | $1.11 | 0.00% | 0.01% | 0.21% | 0.63% | -0.02% | $2,233,487 | $320,821,463 | $320,821,463 | 0.0070 | 289.67M | 289.67M | — | — | ||
| 140 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
KITE | Kite | — | — | 40/100 | 20/100 | $0.136692 | -0.66% | 6.62% | -0.25% | 29.15% | -57.25% | $14,373,778 | $326,950,804 | $1,367,310,761 | 0.0440 | 2.39B | 10.00B | 10.00B | — | |||
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.21 | -0.03% | -1.79% | -5.98% | 4.08% | -38.87% | $3,606,145 | $333,269,743 | $1,212,992,696 | 0.0108 | 274.75M | 1.00B | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 30/100 | 10/100 | $0.999613 | 0.00% | 0.03% | -0.04% | -0.02% | -0.20% | $4,896,934 | $337,281,667 | $337,281,667 | 0.0145 | 337.41M | 337.41M | — | — | |
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | up | 10/100 | 25/100 | $0.364815 | 0.03% | -0.65% | -9.33% | -25.89% | -83.93% | $3,488,196 | $339,625,735 | $339,625,735 | 0.0103 | 930.99M | 930.99M | 1.00B | — | ||
| 135 |
|
USDAI | USDai | — | — | up | 10/100 | 25/100 | $0.999510 | 0.00% | -0.01% | -0.08% | -0.04% | -15.86% | $358,547 | $347,575,693 | $347,575,693 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 134 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | up | 35/100 | 35/100 | $0.420394 | 0.29% | -0.31% | -2.89% | 14.64% | -94.24% | $57,472,540 | $348,755,883 | $420,406,744 | 0.1648 | 829.57M | 1.00B | 1.00B | — | ||
| 133 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 55/100 | 25/100 | $0.317534 | 0.34% | -5.45% | 1.30% | 13.70% | -96.52% | $15,941,354 | $348,902,179 | $355,243,414 | 0.0457 | 1.10B | 1.12B | — | — | ||
| 132 |
|
OP | Optimism |
BloFin
+28
|
all green | down | 85/100 | 61/100 | $0.151800 | 0.16% | 9.44% | 25.47% | 58.74% | -96.87% | $232,470,206 | $349,071,312 | $651,954,072 | 0.6660 | 2.30B | 4.29B | 4.29B | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.000000 | 0.20% | -1.86% | 0.74% | 10.63% | -89.30% | $13,732,547 | $362,506,350 | $363,594,237 | 0.0379 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
— | up | 25/100 | 25/100 | $0.081499 | 0.55% | -1.69% | -7.39% | 2.29% | -95.16% | $28,201,628 | $369,446,032 | $814,954,483 | 0.0763 | 4.53B | 10.00B | — | — | ||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
all red | up | 15/100 | 31/100 | $18.45 | -0.01% | -1.65% | -3.37% | 8.14% | -96.23% | $5,698,130 | $370,857,948 | $370,857,948 | 0.0154 | 20.10M | 20.10M | 21.00M | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 30/100 | 25/100 | $0.111972 | 0.11% | -1.63% | 2.00% | -21.05% | -85.47% | $4,963,406 | $374,438,104 | $1,120,047,506 | 0.0133 | 3.34B | 10.00B | 10.00B | — | |||
| 127 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.17 | 1.25% | 2.09% | -2.62% | -1.57% | -71.11% | $62,906,554 | $376,900,635 | $610,362,875 | 0.1669 | 173.84M | 281.53M | — | — | ||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.065117 | 0.28% | 1.34% | -6.19% | 44.82% | -94.29% | $60,171,952 | $438,455,967 | $651,172,228 | 0.1372 | 6.73B | 10.00B | — | — | ||
| 125 |
|
HASH | Provenance Blockchain | — | down | 35/100 | 61/100 | $0.007442 | -0.02% | 20.84% | 44.61% | -4.64% | -87.63% | $39,483 | $439,160,643 | $706,817,575 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.440102 | -0.14% | 2.98% | 11.36% | 210.52% | -22.69% | $16,844,631 | $439,945,132 | $660,147,903 | 0.0383 | 999.65M | 1.50B | 1.50B | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all green | — | 60/100 | 40/100 | $0.011607 | 0.00% | 0.53% | 0.04% | -0.03% | -94.95% | $1,298 | $455,428,938 | $455,428,938 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.696918 | 0.04% | -1.94% | -11.62% | 12.08% | -86.24% | $40,415,115 | $458,844,474 | $696,923,361 | 0.0881 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 35/100 | 35/100 | $0.007764 | 0.14% | -2.28% | -12.62% | 9.11% | -88.66% | $163,613,098 | $488,051,616 | $595,680,018 | 0.3352 | 62.86B | 76.72B | 88.89B | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 15/100 | 10/100 | $1.12 | -0.04% | 0.13% | -0.26% | -3.09% | -17.22% | $27,930,519 | $491,634,348 | $491,705,979 | 0.0568 | 439.26M | 439.32M | — | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
all red | — | 0/100 | 21/100 | $0.999016 | -0.06% | 0.00% | -0.08% | -0.07% | -38.28% | $11,621,136 | $494,026,660 | $494,026,660 | 0.0235 | 494.52M | 494.52M | — | — | |
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | up | 35/100 | 35/100 | $0.216866 | 0.32% | -0.39% | -7.48% | 26.13% | -93.72% | $104,486,547 | $501,271,275 | $588,638,575 | 0.2084 | 2.31B | 2.71B | 2.71B | — | ||
| 117 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.728131 | 1.04% | -3.52% | 8.81% | 130.90% | -81.29% | $28,841,755 | $509,447,754 | $728,310,713 | 0.0566 | 699.49M | 1.00B | 1.00B | — | ||
| 116 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.510646 | -0.74% | -6.23% | 6.09% | 8.30% | -42.89% | $3,778,330 | $510,912,908 | $510,912,908 | 0.0074 | 1.00B | 1.00B | 1.00B | — | ||
| 115 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 30/100 | 10/100 | $0.999319 | 0.00% | 0.01% | -0.05% | -0.10% | -0.20% | $37,652,498 | $513,275,635 | $513,275,635 | 0.0734 | 513.63M | 513.63M | — | — | ||
| 114 |
|
CRV | Curve DAO |
BitDelta
+52
|
all red | — | 10/100 | 41/100 | $0.332272 | -0.22% | -6.71% | -5.59% | -7.60% | -97.84% | $65,127,100 | $523,133,290 | $806,195,772 | 0.1245 | 1.57B | 2.43B | 3.03B | — | ||
| 113 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $133.68 | 0.00% | -0.85% | 0.92% | -4.45% | -35.41% | $202,116 | $532,885,727 | $532,885,727 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 40/100 | 35/100 | $1.90 | 0.27% | -0.21% | 0.43% | -4.47% | -97.41% | $124,275,055 | $536,523,447 | $1,903,456,824 | 0.2316 | 281.87M | 1.00B | 1.00B | — | |
| 111 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | up | 25/100 | 25/100 | $2.00 | 0.91% | -5.88% | -11.36% | 42.31% | -88.12% | $37,422,559 | $539,773,874 | $1,110,096,035 | 0.0693 | 269.86M | 555.00M | 555.00M | — | ||
| 110 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.997977 | 0.00% | -0.06% | -0.09% | -0.08% | -24.72% | $1,242,272 | $541,330,776 | $541,330,776 | 0.0023 | 542.43M | 542.43M | — | — | |
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.552452 | 0.28% | -9.21% | 22.16% | 55.93% | -97.35% | $99,961,222 | $541,883,330 | $651,511,033 | 0.1845 | 980.89M | 1.18B | — | — | ||
| 108 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 107 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025735 | 0.82% | 2.85% | -7.90% | 75.41% | -82.45% | $6,345,133 | $586,758,092 | $2,573,923,746 | 0.0108 | 22.80B | 100.00B | 100.00B | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
— | up | 25/100 | 40/100 | $0.006834 | 0.17% | -1.07% | -4.55% | 5.32% | -95.45% | $2,803,061 | $595,766,020 | $729,501,530 | 0.0047 | 87.18B | 106.75B | — | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 55/100 | 47/100 | $0.081381 | 1.15% | -6.10% | 60.32% | 185.85% | -98.16% | $185,260,833 | $604,005,414 | $813,809,652 | 0.3067 | 7.42B | 10.00B | 10.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | up | 20/100 | 25/100 | $0.007244 | 0.14% | -1.87% | -12.08% | -9.50% | -97.42% | $7,048,711 | $622,849,058 | $622,849,058 | 0.0113 | 85.99B | 85.99B | 86.71B | — | ||
| 103 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 20/100 | 10/100 | $1.19 | -0.05% | 0.12% | -0.14% | -2.82% | -5.78% | $0 | $638,374,835 | $638,374,835 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 102 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 55/100 | 35/100 | $0.081622 | 2.16% | -4.25% | 11.38% | 41.43% | -93.18% | $68,304,996 | $642,526,197 | $815,910,524 | 0.1063 | 7.87B | 10.00B | 10.00B | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | up | 10/100 | 25/100 | $50.18 | 0.03% | -0.48% | -6.95% | -6.93% | -96.64% | $50,492,184 | $645,329,472 | $645,346,079 | 0.0782 | 12.86M | 12.86M | 18.92M | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.674356 | -0.11% | -5.71% | -11.61% | 2.91% | -92.09% | $34,359,085 | $650,953,421 | $650,953,421 | 0.0528 | 965.35M | 965.35M | 1.00B | — | ||
| 99 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 55/100 | 40/100 | $0.082503 | 1.81% | -7.50% | 16.83% | 12.60% | -81.70% | $3,341,284 | $657,493,590 | $830,277,480 | 0.0051 | 7.87B | 9.94B | — | — | ||
| 98 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.94 | 2.58% | 18.49% | 66.05% | 261.09% | -2.36% | $9,854,682 | $668,290,154 | $4,074,226,947 | 0.0147 | 344.46M | 2.10B | 2.10B | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
all red | up | 5/100 | 31/100 | $0.998401 | -0.02% | -0.04% | -0.11% | -0.03% | -3.05% | $1,735,835 | $697,874,439 | $697,874,439 | 0.0025 | 699.00M | 699.00M | — | — | ||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035174 | 0.61% | 1.45% | 5.44% | 26.56% | -81.75% | $9,930,381 | $701,610,275 | $1,338,932,865 | 0.0142 | 19.95B | 38.07B | — | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026564 | -0.89% | 0.96% | -4.81% | -7.64% | -38.56% | $8,689,222 | $722,605,909 | $2,657,089,984 | 0.0120 | 27.20B | 100.00B | 100.00B | — | |||
| 94 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.822467 | 0.50% | -2.70% | 6.83% | 39.77% | -95.87% | $68,663,704 | $726,301,957 | $995,400,086 | 0.0945 | 882.93M | 1.21B | 2.10B | — | ||
| 93 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | — | 45/100 | 25/100 | $2.30 | 2.66% | -0.22% | 2.25% | 1.55% | -94.76% | $68,633,669 | $732,235,906 | $758,920,761 | 0.0937 | 317.95M | 329.54M | 400.00M | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044369 | -0.29% | -5.85% | -9.77% | 119.37% | -62.57% | $15,793,554 | $736,529,357 | $1,064,387,274 | 0.0214 | 16.61B | 24.00B | 24.00B | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 20/100 | 25/100 | $0.997392 | -0.14% | 0.12% | -0.41% | — | -1.50% | $207,338 | $796,645,568 | $796,645,568 | 0.0003 | 798.72M | 798.72M | — | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
— | down | 60/100 | 39/100 | $8.10 | -0.05% | 0.99% | 7.59% | 32.83% | -84.62% | $166,950,845 | $809,586,084 | $809,586,084 | 0.2062 | 100.00M | 100.00M | — | — | ||
| 89 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.04 | 0.59% | -4.40% | -7.46% | 96.67% | -72.70% | $65,885,586 | $816,139,639 | $2,040,825,033 | 0.0807 | 399.91M | 1.00B | 1.00B | — | ||
| 88 |
|
STX | Stacks |
BTCC
+14
|
all green | — | 75/100 | 30/100 | $0.437872 | 2.42% | 1.60% | 8.65% | 66.22% | -88.67% | $62,059,567 | $820,800,676 | $820,800,676 | 0.0756 | 1.87B | 1.87B | — | — | ||
| 87 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $824,027,628 | $824,027,537 | 0.0000 | 73.31M | 73.31M | — | — | ||
| 86 |
|
NEXO | NEXO |
HTX
+8
|
all red | — | 15/100 | 41/100 | $0.831338 | -0.21% | -0.95% | -0.19% | 1.41% | -79.56% | $3,494,526 | $831,339,162 | $831,339,162 | 0.0042 | 1.00B | 1.00B | 1.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
— | up | 10/100 | 20/100 | $3.33 | 0.26% | -2.32% | -8.36% | -26.51% | -57.59% | $50,649,386 | $833,531,987 | $3,334,127,949 | 0.0608 | 250.00M | 1.00B | 1.00B | — | |
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
all red | up | 0/100 | 46/100 | $0.079478 | -0.18% | -1.15% | -4.84% | -17.68% | -97.34% | $3,580,019 | $893,551,063 | $1,374,693,932 | 0.0040 | 11.24B | 17.30B | 100.00B | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.902563 | 0.67% | 1.05% | 14.30% | 59.24% | -61.04% | $49,222,150 | $902,520,540 | $1,802,662,630 | 0.0545 | 1.00B | 2.00B | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 45/100 | 35/100 | $1.16 | -0.19% | -2.73% | 4.80% | 16.64% | -99.51% | $167,586,606 | $964,798,143 | $2,261,209,886 | 0.1737 | 834.99M | 1.96B | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.81 | 0.73% | -2.16% | 6.28% | 13.28% | -95.88% | $81,535,227 | $968,593,364 | $968,614,092 | 0.0842 | 535.99M | 536.00M | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.38 | 0.15% | -5.39% | -4.32% | 5.71% | -74.39% | $4,917,536 | $1,031,076,793 | $1,049,534,361 | 0.0048 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $1.99 | 0.95% | -7.71% | -4.99% | 44.46% | -85.28% | $96,500,514 | $1,033,241,030 | $1,062,638,707 | 0.0934 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | — | 25/100 | 20/100 | $0.098961 | 0.12% | -6.45% | -3.86% | 4.38% | -92.31% | $86,856,904 | $1,052,224,422 | $1,052,224,422 | 0.0825 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 15/100 | 26/100 | $0.038367 | -0.42% | -1.26% | -8.83% | 13.51% | -81.50% | $10,974,277 | $1,064,797,146 | $1,064,797,424 | 0.0103 | 27.76B | 27.76B | 28.70B | — | ||
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
all green | — | 75/100 | 20/100 | $0.119856 | 0.14% | 0.09% | 0.78% | 25.29% | -96.63% | $54,742,400 | $1,087,352,072 | $1,087,352,072 | 0.0503 | 9.07B | 9.07B | 10.00B | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 25/100 | 20/100 | $0.328957 | 0.31% | -1.70% | -0.85% | 39.69% | -83.55% | $64,220,313 | $1,091,667,256 | $2,256,591,336 | 0.0588 | 3.32B | 6.86B | 10.00B | — | |
| 73 |
|
GT | Gate | all red | up | 15/100 | 36/100 | $10.71 | -0.15% | -0.69% | -3.68% | 16.05% | -57.82% | $2,230,710 | $1,120,649,767 | $1,251,812,553 | 0.0020 | 104.67M | 116.93M | 142.62M | — | |||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | up | 40/100 | 10/100 | $23.25 | 0.83% | 0.68% | -13.81% | 2.26% | -32.67% | $26,724,246 | $1,126,420,177 | $1,887,356,590 | 0.0237 | 48.42M | 81.13M | — | — | ||
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 40/100 | 5/100 | $0.140194 | 0.21% | 1.25% | -1.10% | 22.91% | -27.46% | $26,223,106 | $1,147,865,589 | $1,147,865,589 | 0.0228 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | up | 40/100 | 5/100 | $1.00 | 0.01% | 0.00% | 0.00% | 0.00% | -0.22% | $12,641,408 | $1,263,570,253 | $1,263,570,253 | 0.0100 | 1.26B | 1.26B | — | — | |
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
— | — | 55/100 | 30/100 | $0.188242 | 0.26% | -0.19% | 0.91% | 39.13% | -92.12% | $167,034,552 | $1,277,457,819 | $1,882,608,169 | 0.1308 | 6.79B | 10.00B | 10.00B | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.12 | 0.21% | -1.24% | -4.13% | 6.74% | -95.14% | $44,889,358 | $1,289,244,977 | $1,289,248,003 | 0.0348 | 158.77M | 158.77M | 210.70M | — | ||
| 67 |
|
BFUSD | BFUSD | — | — | — | 30/100 | 20/100 | $0.998505 | 0.01% | 0.01% | -0.03% | -0.09% | -0.84% | $4,233,976 | $1,318,019,634 | $1,318,019,634 | 0.0032 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | all green | down | 75/100 | 34/100 | $1.97 | 0.11% | 0.41% | 0.42% | 1.70% | -76.74% | $7,041,843 | $1,375,955,342 | $1,790,572,450 | 0.0051 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 15/100 | 15/100 | $0.000002 | -0.22% | 0.74% | -1.63% | -1.79% | -55.67% | $35,466,790 | $1,493,668,842 | $1,493,668,842 | 0.0237 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 25/100 | 5/100 | $0.999180 | 0.00% | -0.01% | 0.02% | -0.03% | -0.85% | $116,366,938 | $1,563,879,987 | $1,563,879,987 | 0.0744 | 1.57B | 1.57B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
all red | up | 15/100 | 31/100 | $2.34 | -0.05% | -2.57% | -8.90% | 5.20% | -43.95% | $15,292,010 | $1,637,717,022 | $2,337,718,173 | 0.0093 | 700.56M | 1.00B | 1.00B | — | |
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 20/100 | 5/100 | $1.14 | -0.05% | 0.16% | -0.15% | -2.80% | -3.98% | $0 | $1,656,294,332 | $1,656,294,332 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.09 | 0.50% | -3.43% | -3.98% | 11.04% | -99.56% | $54,719,055 | $1,725,178,167 | $1,725,178,167 | 0.0317 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+60
|
all green | down | 85/100 | 34/100 | $0.000004 | 0.48% | 1.00% | 1.67% | 21.96% | -85.11% | $239,529,748 | $1,755,615,309 | $1,755,615,309 | 0.1364 | 420.69T | 420.69T | 420.69T | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
— | — | 30/100 | 20/100 | $0.998202 | 0.00% | -0.04% | 0.01% | -0.05% | -19.64% | $3,027,641 | $1,776,552,076 | $1,776,552,076 | 0.0017 | 1.78B | 1.78B | — | — | |
| 58 |
|
MNT | Mantle |
FameEX
+11
|
all red | up | 0/100 | 26/100 | $0.539023 | -0.14% | -1.54% | -7.14% | -4.10% | -81.12% | $23,114,633 | $1,779,851,042 | $3,352,345,893 | 0.0130 | 3.30B | 6.22B | 6.22B | — | ||
| 57 |
|
SKY | Sky |
Phemex
+10
|
all red | up | 15/100 | 26/100 | $0.076020 | -0.01% | -1.99% | -11.76% | 22.69% | -24.64% | $7,665,320 | $1,781,719,990 | $1,783,316,583 | 0.0043 | 23.43B | 23.45B | 23.46B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 30/100 | 20/100 | $0.994731 | 0.00% | 0.01% | -0.09% | -0.17% | -7.43% | $409,131 | $1,806,782,510 | $1,806,782,510 | 0.0002 | 1.82B | 1.82B | — | — | |
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 35/100 | 24/100 | $0.057050 | -0.28% | 0.01% | 4.48% | -0.51% | -82.78% | $24,182,687 | $1,812,765,428 | $5,704,406,030 | 0.0133 | 31.78B | 100.00B | 100.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 30/100 | 5/100 | $4,146.68 | 0.04% | -0.95% | 0.26% | -4.03% | -26.20% | $94,826,817 | $1,822,141,826 | $1,822,141,826 | 0.0520 | 439.42K | 439.42K | — | — | ||
| 53 |
|
M | MemeCore | — | — | up | 10/100 | 35/100 | $0.827808 | 0.22% | -7.18% | -21.00% | -27.23% | -85.33% | $955,506 | $1,892,541,150 | $4,491,105,846 | 0.0005 | 2.29B | 5.43B | 10.00B | — | ||
| 52 |
|
ASTER | Aster |
BitDelta
+26
|
— | up | 25/100 | 15/100 | $0.698623 | 0.25% | -0.21% | -1.62% | 0.77% | -71.00% | $89,099,293 | $1,896,069,086 | $5,444,940,076 | 0.0470 | 2.71B | 7.79B | 8.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | up | 35/100 | 30/100 | $0.509631 | 0.54% | -1.61% | -2.32% | 34.02% | -95.66% | $211,408,044 | $1,942,748,533 | $5,096,980,360 | 0.1088 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 35/100 | 20/100 | $1.15 | 0.00% | -5.09% | 1.48% | 13.02% | -97.92% | $166,087,295 | $1,955,172,064 | $1,955,183,219 | 0.0849 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.464654 | 0.54% | -2.94% | -1.66% | 31.05% | -78.29% | $154,830,016 | $2,262,388,173 | $4,646,199,523 | 0.0684 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | up | 25/100 | 10/100 | $0.004996 | 0.64% | -2.02% | -22.23% | 38.63% | -43.35% | $126,393,160 | $2,314,792,478 | $4,137,953,707 | 0.0546 | 463.27B | 828.16B | 1.00T | — | ||
| 46 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 50/100 | 20/100 | $1.15 | 0.07% | -0.02% | 0.08% | 0.35% | -8.98% | $3,239,096 | $2,344,834,854 | $2,344,834,854 | 0.0014 | 2.04B | 2.04B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.01% | 0.02% | 0.02% | -6.77% | $171,524,223 | $2,397,794,943 | $2,397,794,943 | 0.0715 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | up | 25/100 | 15/100 | $159.54 | 0.12% | -0.48% | -9.15% | 27.63% | -75.89% | $219,783,462 | $2,462,665,236 | $2,552,617,482 | 0.0892 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | up | 40/100 | 25/100 | $122.74 | 0.21% | 0.09% | -8.33% | 8.14% | -46.34% | $18,279,365 | $2,577,955,891 | $2,577,955,891 | 0.0071 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
— | up | 35/100 | 30/100 | $0.209294 | 0.75% | -3.70% | -11.59% | 49.95% | -86.21% | $317,159,759 | $2,805,913,946 | $3,139,484,135 | 0.1130 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | — | 80/100 | 5/100 | $0.999997 | 0.00% | 0.00% | 0.04% | 0.01% | -2.03% | $119,205,796 | $2,881,022,391 | $2,881,022,391 | 0.0414 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
all red | up | 15/100 | 41/100 | $0.059231 | -0.25% | -1.86% | -7.66% | 2.88% | -93.36% | $5,787,054 | $2,934,654,631 | $5,861,986,569 | 0.0020 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
all red | up | 10/100 | 26/100 | $0.000005 | -0.13% | -1.80% | -6.86% | -1.41% | -94.01% | $65,523,637 | $3,040,266,417 | $3,041,594,336 | 0.0216 | 589.24T | 589.50T | — | — | ||
| 37 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 20/100 | $211.06 | 0.49% | -6.69% | -15.71% | 235.23% | -50.62% | $180,292,390 | $3,072,203,871 | $3,084,089,591 | 0.0587 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 36 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | 0.00% | -0.02% | 0.01% | 0.02% | -39.56% | $569,760,801 | $3,114,987,462 | $3,114,987,462 | 0.1829 | 3.11B | 3.11B | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 25/100 | 15/100 | $279.57 | 0.82% | -0.77% | -6.90% | 19.56% | -63.10% | $155,933,426 | $3,169,962,130 | $5,870,483,539 | 0.0492 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,144.10 | 0.05% | -0.92% | 0.34% | -4.03% | -24.72% | $151,392,592 | $3,352,464,275 | $3,428,808,972 | 0.0452 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086586 | 0.45% | -2.09% | -9.71% | 13.35% | -84.79% | $93,739,765 | $3,809,752,574 | $4,329,485,338 | 0.0246 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.55 | 0.40% | 41.13% | 113.31% | 245.55% | -7.62% | $150,854,623 | $3,847,163,992 | $25,549,182,453 | 0.0392 | 1.51B | 10.00B | 10.00B | — | |||
| 31 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | up | 25/100 | 35/100 | $1.37 | 0.37% | -1.18% | -7.02% | 1.57% | -83.39% | $24,686,244 | $3,876,936,032 | $7,220,581,969 | 0.0064 | 2.83B | 5.27B | — | — | ||
| 30 |
|
USD1 | USD1 |
Tapbit
+27
|
— | up | 40/100 | 15/100 | $0.999441 | 0.01% | 0.01% | 0.00% | -0.02% | -4.63% | $809,168,413 | $4,145,814,468 | $4,145,814,468 | 0.1952 | 4.15B | 4.15B | — | — | ||
| 29 |
|
SUI | Sui |
BTCC
+57
|
— | up | 35/100 | 30/100 | $1.05 | 0.70% | -1.64% | -7.27% | 46.06% | -80.34% | $451,570,028 | $4,329,710,886 | $10,513,420,478 | 0.1043 | 4.12B | 10.00B | 10.00B | — | ||
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.16 | 0.08% | -2.43% | -9.28% | 37.75% | -92.99% | $272,861,185 | $4,506,544,321 | $4,777,617,799 | 0.0605 | 443.36M | 470.03M | 720.00M | — | ||
| 27 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | -0.03% | 0.04% | 0.05% | -17.96% | $281,707,519 | $4,524,659,306 | $4,538,136,053 | 0.0623 | 4.52B | 4.54B | — | — | |
| 26 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | up | 35/100 | 30/100 | $7.36 | 0.41% | -2.09% | -10.02% | 17.24% | -83.62% | $483,017,236 | $4,596,583,555 | $6,525,621,139 | 0.1051 | 624.89M | 887.14M | 1.00B | — | |
| 25 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
all green | — | 65/100 | 20/100 | $0.999506 | 0.01% | 0.01% | 0.00% | -0.01% | -3.34% | $29,739,894 | $4,782,103,153 | $4,782,103,153 | 0.0062 | 4.78B | 4.78B | — | — | ||
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.56 | 0.08% | -1.25% | -9.00% | 14.17% | -85.00% | $218,190,399 | $4,783,964,875 | $4,784,137,243 | 0.0456 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 23 |
|
CC | Canton | — | — | 35/100 | 25/100 | $0.121953 | -0.46% | -1.51% | 2.34% | 27.46% | -37.19% | $31,758,324 | $4,858,530,001 | $4,858,530,001 | 0.0065 | 39.84B | 39.84B | — | — | |||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $278.33 | 0.57% | 1.52% | -9.24% | 25.03% | -92.65% | $126,150,572 | $5,596,076,312 | $5,596,076,312 | 0.0225 | 20.10M | 20.10M | 21.00M | — | ||
| 21 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 35/100 | 30/100 | $5.01 | 0.50% | -4.01% | -2.77% | 107.21% | -75.48% | $911,084,087 | $6,559,103,048 | $6,559,103,053 | 0.1389 | 1.31B | 1.31B | — | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
all red | up | 25/100 | 21/100 | $0.189935 | -0.13% | -2.30% | -8.14% | 2.75% | -78.31% | $128,834,447 | $6,672,476,067 | $9,496,599,638 | 0.0193 | 35.13B | 50.00B | — | — | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
— | up | 10/100 | 25/100 | $0.009759 | 0.31% | -7.80% | -12.82% | -35.53% | -49.86% | $11,567,866 | $6,919,594,143 | $11,145,504,666 | 0.0017 | 709.25B | 1.14T | 1.15T | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | down | 75/100 | 24/100 | $8.96 | 0.01% | 0.72% | 1.32% | 0.25% | -15.55% | $241,017 | $8,245,055,204 | $8,831,097,200 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.234656 | 0.25% | -1.48% | -8.53% | 12.85% | -92.40% | $329,192,042 | $8,811,828,053 | $10,559,118,638 | 0.0374 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | up | 30/100 | 20/100 | $81.87 | 0.12% | -0.47% | -2.25% | 1.89% | -6.88% | $86,941,716 | $9,724,167,249 | $24,014,856,882 | 0.0089 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $12.92 | 0.29% | -0.73% | -6.19% | 13.25% | -75.49% | $283,124,111 | $9,903,981,821 | $12,915,149,251 | 0.0286 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | — | 50/100 | 0/100 | $1.00 | 0.00% | 0.00% | 0.11% | 0.04% | -5.41% | $186,272,344 | $10,301,490,401 | $10,301,490,401 | 0.0181 | 10.30B | 10.30B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $552.01 | 0.23% | 1.62% | -3.42% | 7.49% | -30.80% | $114,459,565 | $10,390,637,546 | $10,390,652,124 | 0.0110 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | up | 25/100 | 15/100 | $0.084505 | 0.24% | -0.32% | -6.67% | 0.54% | -88.45% | $464,573,140 | $13,209,249,008 | $13,209,429,846 | 0.0352 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.35 | 0.10% | -2.19% | -10.05% | 2.86% | -16.96% | $725,398,125 | $18,095,267,600 | $77,711,262,339 | 0.0401 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 30/100 | 10/100 | $1,237.63 | -0.50% | 0.94% | -5.59% | 9.85% | -61.23% | $934,138,497 | $21,041,615,168 | $21,042,720,475 | 0.0444 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | — | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.332516 | 0.18% | 0.90% | -0.39% | -2.20% | -22.90% | $490,079,955 | $31,587,095,326 | $31,587,480,731 | 0.0155 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.11 | 0.32% | -1.01% | -9.54% | 5.87% | -63.48% | $2,982,676,281 | $63,111,921,280 | $68,099,439,079 | 0.0473 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
— | up | 25/100 | 10/100 | $0.999774 | 0.00% | 0.00% | -0.01% | 0.00% | -4.19% | $16,505,111,214 | $72,963,026,587 | $72,963,209,420 | 0.2262 | 72.98B | 72.98B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 10/100 | 10/100 | $1.37 | 0.37% | -0.46% | -6.95% | -0.97% | -62.40% | $1,743,612,753 | $86,547,511,490 | $137,075,093,077 | 0.0201 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | up | 25/100 | 20/100 | $741.11 | 0.09% | -0.38% | -3.36% | 2.68% | -45.90% | $580,835,842 | $98,682,426,274 | $98,682,423,658 | 0.0059 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | — | 35/100 | 10/100 | $0.999266 | 0.00% | 0.00% | -0.06% | -0.04% | -24.48% | $49,483,043,778 | $184,021,344,894 | $189,484,249,519 | 0.2689 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,503.61 | 0.23% | -0.89% | -4.13% | -0.15% | -49.38% | $9,523,355,022 | $305,755,236,077 | $305,755,236,077 | 0.0311 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | up | 25/100 | 5/100 | $83,376.00 | 0.16% | -0.40% | -0.83% | 7.69% | -33.87% | $27,196,612,495 | $1,675,605,749,058 | $1,675,609,917,655 | 0.0162 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1053 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1053 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are down than up today. This list is roughly in line with Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 143 13.6%
- Weak 203 19.3%
Evidence
- healthyPct 13.6
- weakPct 19.3
- total 1053
More coins are down than up today.
- Up today 364 34.6%
- Down today 653 62%
More coins are getting stronger than weaker.
- Stronger 444 42.2%
- Weaker 123 11.7%
A few names are seeing elevated trading interest.
- High attention 88 8.4% of list
- Typical daily trading 3.3% 439 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 245 · 23% · 84% mcap · 25% up today
- Decentralized Finance (DeFi) 184 · 18% · 3% mcap · 33% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 45% up today
- Layer 1 (L1) 138 · 13% · 83% mcap · 34% up today
- Base Native 116 · 11% · 4% mcap · 31% up today
217 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 25%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 33%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 45%
- Layer 1 (L1) 13%
- Layer 1 (L1) 34%
- Base Native 11%
- Base Native 31%
This list is roughly in line with Bitcoin today.
- Typical coin today -0.45% 0.05 pts behind BTC
- Typical coin this week -2.07% 1.24 pts behind BTC
- Beating BTC today 49% 1038 names
- Beating BTC this week 44% 1034 names
Evidence
- BTC
- median24h -0.45
- relative24h -0.05
- beatPct24h 49.4
Some names look hot on recent moves.
- Typical momentum 25 99 hot (9.4%)
- Typical risk 35 11 risky (1%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.9%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.