|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 966 |
|
OSK | OSK | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | |||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 962 |
|
SOPH | Sophon | all red | up | 10/100 | 46/100 | $0.003228 | -0.36% | -3.56% | -12.82% | -24.21% | -97.09% | $2,586,475 | $16,108,338 | $32,286,396 | 0.1606 | 4.99B | 10.00B | 10.00B | — | |||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 961 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.07% | 0.46% | 0.00% | $0 | $16,091,180 | $16,091,180 | 0.0000 | 15.85M | 15.85M | — | — | |
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
— | up | 35/100 | 40/100 | $0.162146 | 0.26% | -1.56% | -10.58% | 22.73% | -99.60% | $4,759,399 | $16,149,955 | $16,149,955 | 0.2947 | 99.60M | 99.60M | 100.00M | — | |
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EKUBO | Ekubo Protocol | — | down | 35/100 | 56/100 | $1.62 | -1.28% | -0.31% | 55.49% | 213.74% | -78.77% | $100,924 | $16,212,508 | $16,212,508 | 0.0062 | 10.00M | 10.00M | 10.00M | — | |||
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
USDM | MegaUSD | — | — | — | 25/100 | 15/100 | $1.00 | 0.15% | -0.63% | -0.02% | 0.30% | -28.46% | $302,586 | $16,177,285 | $16,177,285 | 0.0187 | 16.11M | 16.11M | — | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 960 |
|
PUFFER | Puffer | — | — | all green | down | 85/100 | 44/100 | $0.028095 | 0.44% | 8.42% | 21.90% | 43.20% | -97.16% | $6,441,189 | $16,151,552 | $28,094,519 | 0.3988 | 574.90M | 1.00B | 1.00B | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
AGI | Delysium | — |
Bithumb
+2
|
all green | — | 85/100 | 40/100 | $0.006205 | 0.59% | 3.47% | 0.23% | 24.52% | -99.08% | $3,191,938 | $16,184,383 | $18,613,364 | 0.1972 | 2.61B | 3.00B | 3.00B | — | |
| 959 |
|
SN80 | OpenRoboto | — | all green | down | 75/100 | 24/100 | $7.06 | 0.13% | 1.78% | 2.76% | 57.30% | -28.76% | $1,385,777 | $16,192,349 | $16,193,760 | 0.0856 | 2.29M | 2.30M | 21.00M | — | ||
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | up | 10/100 | 45/100 | $0.021688 | 1.44% | -1.53% | -7.22% | -0.19% | -97.17% | $37,492 | $16,232,255 | $16,232,543 | 0.0023 | 748.45M | 748.47M | — | — | |
| 957 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
all red | — | 15/100 | 51/100 | $0.000000 | -2.97% | -3.80% | -1.52% | 24.89% | -95.12% | $64,252 | $16,269,629 | $16,269,629 | 0.0039 | 761.46T | 761.46T | 1,000.00T | — | ||
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 49/100 | $0.054366 | 0.58% | 16.51% | 21.54% | 98.82% | -99.36% | $235,815 | $16,281,941 | $25,753,055 | 0.0145 | 299.49M | 473.70M | — | — | |
| 955 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.722795 | -0.10% | 0.18% | -7.07% | 36.52% | -30.65% | $40,121 | $16,380,949 | $16,380,949 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 955 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 55/100 | 15/100 | $780.40 | 0.00% | 0.13% | 0.05% | 2.80% | -0.24% | $1,384,946 | $16,360,638 | $16,360,737 | 0.0847 | 20.96K | 20.96K | — | — | |||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 954 |
|
SAPIEN | Sapien |
Base Native
+2
|
all red | up | 0/100 | 36/100 | $0.067416 | -0.01% | -2.31% | -7.62% | -9.94% | -87.43% | $1,275,862 | $16,404,663 | $67,421,962 | 0.0778 | 243.31M | 1.00B | 1.00B | — | ||
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 953 |
|
M87 | MESSIER | all red | up | 15/100 | 51/100 | $0.000019 | -0.12% | -1.09% | -10.42% | 18.29% | -87.22% | $143,864 | $16,479,418 | $16,479,418 | 0.0087 | 884.79B | 884.79B | 1.00T | — | |||
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 952 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.12 | -0.03% | 0.10% | -0.32% | -3.24% | -6.31% | $90,413 | $16,496,659 | $16,496,659 | 0.0055 | 14.74M | 14.74M | — | — | |
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
— | up | 20/100 | 40/100 | $0.007421 | 0.51% | -4.30% | -11.87% | -12.23% | -87.78% | $3,938,927 | $16,556,353 | $74,210,456 | 0.2379 | 2.23B | 10.00B | 10.00B | — | |
| 950 |
|
SGB | Songbird | — | all red | up | 0/100 | 51/100 | $0.000887 | -0.03% | -2.86% | -8.35% | -22.57% | -99.88% | $64,674 | $16,566,303 | $17,349,120 | 0.0039 | 18.68B | 19.56B | — | — | ||
| 949 |
|
UP | Superform |
Bithumb
+1
|
— | up | 25/100 | 25/100 | $0.069178 | 0.32% | -2.12% | -3.22% | 12.65% | -75.96% | $944,958 | $16,650,965 | $69,175,942 | 0.0568 | 240.70M | 1.00B | 1.00B | — | ||
| 948 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 30/100 | 25/100 | $102.63 | -0.01% | 0.91% | -10.89% | 4.17% | -62.81% | $991,786 | $16,689,282 | $16,689,282 | 0.0594 | 162.62K | 162.62K | — | — | |||
| 947 |
|
AGRS | Agoras: Tau Net | — | — | — | up | 25/100 | 67/100 | $0.397879 | 1.21% | -12.48% | -47.29% | 113.27% | -98.98% | $32,058 | $16,710,903 | $16,710,903 | 0.0019 | 42.00M | 42.00M | — | — | |
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 946 |
|
MAX | MAX | — | down | 20/100 | 44/100 | $0.252230 | -0.06% | -0.05% | 0.23% | -2.70% | -63.81% | $37,866 | $16,730,694 | $71,885,490 | 0.0023 | 66.33M | 285.00M | 500.00M | — | |||
| 945 |
|
ANIME | Animecoin |
Bithumb
+3
|
— | up | 20/100 | 40/100 | $0.003027 | 0.09% | -1.85% | -3.92% | -4.62% | -98.37% | $3,004,984 | $16,756,347 | $30,253,734 | 0.1793 | 5.54B | 10.00B | 10.00B | — | ||
| 944 |
|
DETO | Delta Exchange | — | all red | up | 0/100 | 51/100 | $0.059949 | 0.00% | -0.01% | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 944 |
|
GNS | Gains Network | — |
Camelot V3
+3
|
— | — | 60/100 | 80/100 | $0.702692 | -5.19% | 92.29% | 70.41% | 65.07% | -94.37% | $16,695,832 | $16,721,695 | $16,721,546 | 0.9985 | 23.80M | 23.80M | — | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 25/100 | 40/100 | $0.016776 | -0.22% | 1.08% | -4.87% | -2.63% | -98.13% | $2,468,107 | $16,779,728 | $16,779,728 | 0.1471 | 999.93M | 999.93M | 1.00B | — | |
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
TX | tx | — | — | — | 40/100 | 40/100 | $0.001610 | 3.51% | 16.42% | -7.74% | 0.76% | -95.74% | $173,045 | $16,807,696 | $164,071,681 | 0.0103 | 10.44B | 101.93B | — | — | ||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
QIE | QIE Blockchain | — | — | — | 45/100 | 40/100 | $0.187437 | 0.00% | -0.08% | 1.85% | 4.91% | -68.75% | $3,504 | $16,843,365 | $16,843,365 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 940 |
|
KEKIUS | Kekius Maximus | — | — | up | 25/100 | 40/100 | $0.016857 | 0.20% | -0.86% | -1.28% | 0.00% | -69.54% | $311 | $16,856,928 | $16,856,928 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 939 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | all red | up | 5/100 | 21/100 | $99.26 | -0.09% | -0.14% | -0.89% | -3.27% | -7.58% | $1,143,489 | $16,906,431 | $16,902,778 | 0.0676 | 170.36K | 170.33K | — | — | ||
| 938 |
|
JOE | JOE |
LATOKEN
+2
|
all red | — | 25/100 | 46/100 | $0.037058 | -0.30% | -0.18% | -5.99% | 20.55% | -99.27% | $4,270,592 | $16,945,686 | $18,521,945 | 0.2520 | 457.18M | 499.71M | 500.00M | — | ||
| 937 |
|
SIREN | Siren | all red | — | 0/100 | 36/100 | $0.023400 | -0.40% | -1.21% | -0.08% | -9.08% | -98.95% | $557,072 | $16,946,948 | $16,946,948 | 0.0329 | 723.45M | 723.45M | 1.00B | — | |||
| 936 |
|
CAW | A Hunters Dream | — | — | up | 25/100 | 30/100 | $0.000000 | 0.05% | -2.47% | -3.11% | 0.22% | -84.50% | $270,053 | $16,960,364 | $16,960,364 | 0.0159 | 666.67T | 666.67T | 666.67T | — | ||
| 935 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $376.31 | -0.01% | 0.23% | -0.64% | 4.26% | -24.33% | $2,010,141 | $16,960,462 | $16,905,485 | 0.1185 | 45.07K | 44.93K | — | — | ||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
ANTFUN | AntFun | — | all red | up | 0/100 | 48/100 | $0.009001 | -1.64% | -9.22% | -26.60% | -89.83% | -90.17% | $1,037,445 | $16,997,881 | $71,821,610 | 0.0610 | 1.89B | 7.98B | 10.00B | — | ||
| 933 |
|
USDPT | USDPT | Western Union | — | — | down | 50/100 | 39/100 | $1.00 | -0.56% | 0.39% | 0.40% | 0.40% | -30.94% | $53,515 | $17,051,994 | $17,051,492 | 0.0031 | 16.99M | 16.99M | — | — | ||
| 932 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 25/100 | 30/100 | $1,456.03 | 0.01% | 0.76% | -11.35% | -7.01% | -99.99% | $658,898 | $17,079,488 | $102,746,570 | 0.0386 | 11.73K | 70.57K | — | — | ||
| 931 |
|
TAIKO | Taiko |
HTX
+1
|
— | up | 20/100 | 40/100 | $0.078209 | 0.07% | -1.28% | -9.62% | -5.45% | -97.94% | $2,971,844 | $17,123,396 | $78,211,231 | 0.1736 | 218.94M | 1.00B | 1.00B | — | ||
| 930 |
|
NEFE | NEFE COIN | — | — | — | 35/100 | 40/100 | $0.000856 | -3.11% | 16.43% | 7.15% | — | -15.55% | $3,236 | $17,158,286 | $85,563,264 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 929 |
|
POWER | Power Protocol | — | — | — | 35/100 | 40/100 | $0.081799 | 0.61% | 2.54% | -3.01% | -30.16% | -96.68% | $1,801,465 | $17,175,667 | $81,788,892 | 0.1049 | 210.00M | 1.00B | 1.00B | — | ||
| 928 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | ||
| 928 |
|
MIRA | Mira | — | — | up | 60/100 | 40/100 | $0.048133 | 0.74% | 0.32% | -5.91% | 0.51% | -98.20% | $2,534,013 | $17,243,468 | $48,132,886 | 0.1470 | 358.25M | 1.00B | 1.00B | — | ||
| 927 |
|
STG | Stargate Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $0.179035 | 0.69% | -1.27% | -7.19% | 12.76% | -95.68% | $34,306 | $17,275,605 | $17,275,502 | 0.0020 | 96.49M | 96.49M | 1.00B | — | ||
| 926 |
|
TUT | Tutorial | — | up | 35/100 | 40/100 | $0.020833 | 0.55% | -0.71% | -10.42% | 9.33% | -92.82% | $2,080,092 | $17,312,266 | $17,312,266 | 0.1202 | 830.93M | 830.93M | 1.00B | — | |||
| 925 |
|
RAD | Radworks | all red | up | 25/100 | 46/100 | $0.293512 | -0.51% | -2.85% | -9.07% | 23.72% | -98.94% | $4,718,052 | $17,338,601 | $29,349,246 | 0.2721 | 59.08M | 100.00M | 100.00M | — | |||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
BICO | Biconomy |
Pionex
+4
|
all red | — | 10/100 | 46/100 | $0.017343 | -0.44% | -0.10% | -13.57% | -8.97% | -99.92% | $3,731,941 | $17,349,725 | $17,349,725 | 0.2151 | 1,000.00M | 1.00B | 1.00B | — | ||
| 923 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 50/100 | $0.006390 | 0.30% | 26.02% | 19.53% | -44.83% | -83.61% | $2,435,406 | $17,366,107 | $17,366,107 | 0.1402 | 2.72B | 2.72B | 2.72B | — | |
| 922 |
|
UMXM | Manadia | — | all red | up | 0/100 | 36/100 | $0.057959 | -0.43% | -0.88% | -5.19% | -41.30% | -97.58% | $599,501 | $17,387,762 | $17,387,762 | 0.0345 | 300.00M | 300.00M | 300.00M | — | ||
| 921 |
|
AIX | AI XOVIA | — | — | — | 25/100 | 50/100 | $0.174422 | 0.00% | 0.57% | -10.70% | -61.71% | -99.61% | $966 | $17,442,132 | $17,442,132 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 920 |
|
REAL | RealLink | — | — | up | 10/100 | 50/100 | $0.005067 | 1.19% | -3.36% | -10.08% | -93.33% | -99.49% | $47,018 | $17,453,170 | $17,458,764 | 0.0027 | 3.44B | 3.44B | — | — | ||
| 919 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 55/100 | 50/100 | $0.017494 | 0.61% | -0.37% | 5.86% | 22.57% | -99.73% | $11,392,801 | $17,494,207 | $17,494,226 | 0.6512 | 1,000.00M | 1.00B | 1.00B | — | ||
| 918 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $152.99 | 0.15% | -1.03% | -16.64% | -14.85% | -23.28% | $20,663,162 | $17,502,416 | $17,884,745 | 1.1806 | 114.41K | 116.91K | — | — | |||
| 917 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
all red | up | 25/100 | 46/100 | $0.188585 | -0.07% | -1.17% | -5.26% | 3.13% | -97.55% | $3,956,585 | $17,508,054 | $17,508,054 | 0.2260 | 92.84M | 92.84M | 96.00M | — | |
| 916 |
|
NAORIS | NaoX Protocol | all red | up | 0/100 | 36/100 | $0.029307 | -0.49% | -2.53% | -6.88% | -21.58% | -82.25% | $523,395 | $17,565,735 | $117,249,508 | 0.0298 | 599.26M | 4.00B | 4.00B | — | |||
| 915 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
— | — | 30/100 | 15/100 | $0.401907 | -0.08% | 0.36% | -6.59% | 14.66% | -17.31% | $1,230,732 | $17,590,375 | $200,953,668 | 0.0700 | 43.77M | 500.00M | 500.00M | — | |
| 914 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | — | down | 40/100 | 34/100 | $82.38 | -0.09% | 1.43% | 2.11% | -2.55% | -13.77% | $2,786 | $17,615,711 | $17,615,711 | 0.0002 | 223.59K | 223.59K | — | — | |||
| 913 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.183496 | -0.37% | -8.02% | -18.42% | -17.59% | -95.38% | $274,120 | $17,679,824 | $18,349,591 | 0.0155 | 96.35M | 100.00M | 100.00M | — | |||
| 912 |
|
GP | Graphite Protocol | — | up | 25/100 | 35/100 | $0.495751 | 0.54% | -9.56% | -18.79% | 59.44% | -92.80% | $409,394 | $17,751,276 | $29,075,236 | 0.0231 | 35.81M | 58.65M | 150.00M | — | |||
| 911 |
|
SAFE | SAFEbit | all red | up | 0/100 | 56/100 | $0.025005 | -0.89% | -5.34% | -16.77% | -61.03% | -95.04% | $51,036 | $17,785,920 | $24,964,301 | 0.0029 | 712.45M | 1.00B | 1.00B | — | |||
| 910 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 65/100 | $0.203293 | -2.15% | -15.43% | 1.81% | 156.96% | -99.09% | $32,449,091 | $17,787,042 | $20,330,023 | 1.8243 | 87.49M | 100.00M | 100.00M | — | ||
| 909 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 55/100 | 35/100 | $229.57 | 0.24% | 1.86% | -4.43% | 6.86% | -5.51% | $32,871,082 | $17,875,546 | $17,762,816 | 1.8389 | 77.86K | 77.37K | — | — | ||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 908 |
|
QKA | Qkacoin | — | all red | — | 15/100 | 46/100 | $0.565618 | -0.03% | -0.01% | -0.11% | 0.28% | -77.37% | $1,807 | $17,912,073 | $17,912,073 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 907 |
|
IXS | IXS |
Base Native
+1
|
all red | up | 15/100 | 63/100 | $0.099614 | -0.40% | -1.62% | -32.88% | 96.19% | -88.01% | $119,456 | $17,930,456 | $17,930,456 | 0.0067 | 180.00M | 180.00M | 180.00M | — | ||
| 906 |
|
NCT | PolySwarm | — | up | 10/100 | 45/100 | $0.009527 | 0.66% | -0.87% | -4.05% | -1.79% | -94.46% | $157,999 | $17,962,331 | $17,966,259 | 0.0088 | 1.89B | 1.89B | 1.89B | — | |||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 905 |
|
QFI | Quantix Finance | — | up | 20/100 | 40/100 | $17.98 | 0.00% | -0.11% | -3.92% | -8.20% | -83.59% | $3,547,123 | $17,984,684 | $71,938,735 | 0.1972 | 1.00M | 4.00M | — | — | |||
| 904 |
|
PMT | Public Masterpiece Token | — | — | up | 15/100 | 30/100 | $0.098228 | 0.16% | -0.26% | -0.45% | -7.16% | -13.56% | $100,409 | $18,053,495 | $35,470,783 | 0.0056 | 183.77M | 361.07M | 2.00B | — | ||
| 903 |
|
SN61 | RedTeam | — | — | up | 25/100 | 15/100 | $3.30 | 0.65% | 0.54% | -11.31% | -25.59% | -29.78% | $614,992 | $18,145,501 | $18,145,501 | 0.0339 | 5.49M | 5.49M | 21.00M | — | ||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
IDLE | IdleMine | — | — | all red | — | 15/100 | 41/100 | $0.001818 | -0.18% | -0.09% | -1.00% | 1.53% | -46.11% | $135,107 | $18,169,098 | $18,169,098 | 0.0074 | 10.00B | 10.00B | 10.00B | — | |
| 901 |
|
B2 | BSquared Network | — | up | 25/100 | 25/100 | $0.437468 | 0.44% | -0.55% | -6.80% | 8.20% | -79.27% | $1,053,895 | $18,175,332 | $91,870,002 | 0.0580 | 41.55M | 210.00M | 210.00M | — | |||
| 900 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.469744 | 0.14% | -0.39% | -2.49% | 0.80% | -91.79% | $319,702 | $18,202,586 | $18,206,580 | 0.0176 | 38.75M | 38.76M | — | — | ||
| 899 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 49/100 | $0.018472 | 6.17% | 28.97% | 67.42% | 225.58% | -1.32% | $272,081 | $18,234,831 | $18,234,831 | 0.0149 | 987.49M | 987.49M | 1.00B | — | |
| 898 |
|
$FARTBOY | Fartboy | — | up | 25/100 | 30/100 | $0.018253 | 0.13% | -2.10% | -4.35% | 31.85% | -90.61% | $749,511 | $18,241,486 | $18,241,486 | 0.0411 | 999.39M | 999.39M | 1.00B | — | |||
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 15/100 | 30/100 | $0.053023 | -0.03% | 0.52% | -15.01% | -9.72% | -89.22% | $1,397,964 | $18,315,008 | $121,952,525 | 0.0763 | 345.42M | 2.30B | 2.30B | — | ||
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
BPX | Black Phoenix | — | all red | — | 0/100 | 51/100 | $0.003178 | -1.48% | — | -7.35% | -10.12% | -99.91% | $511 | $18,324,436 | $25,192,712 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 895 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
MMUI | MetaMUI | — | — | — | up | 25/100 | 30/100 | $0.038867 | 0.00% | -0.01% | -4.48% | 25.43% | -95.85% | $389,689 | $18,497,552 | $31,093,520 | 0.0211 | 475.92M | 800.00M | 800.00M | — | |
| 893 |
|
PRL | Perle | — | all red | up | 0/100 | 31/100 | $0.105907 | -0.06% | -3.42% | -6.19% | -6.29% | -77.36% | $1,253,866 | $18,536,853 | $105,924,874 | 0.0676 | 175.00M | 1.00B | 1.00B | — | ||
| 892 |
|
ENSO | Enso | — | up | 20/100 | 40/100 | $0.901336 | 0.42% | -2.25% | -4.70% | -0.58% | -80.55% | $2,721,196 | $18,557,225 | $90,127,370 | 0.1466 | 20.59M | 100.00M | 127.34M | — | |||
| 891 |
|
FIRO | Firo | — | — | 45/100 | 45/100 | $0.972752 | 0.08% | -2.76% | 4.15% | 37.05% | -99.30% | $97,856 | $18,621,252 | $18,621,562 | 0.0053 | 19.14M | 19.14M | 21.40M | — | |||
| 890 |
|
SN110 | Green Compute | — | all green | — | 80/100 | 20/100 | $5.98 | 0.43% | 0.03% | 1.75% | 73.06% | -2.06% | $1,310,097 | $18,658,533 | $18,658,533 | 0.0702 | 3.12M | 3.12M | 21.00M | — | ||
| 889 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 25/100 | 25/100 | $0.000187 | 0.15% | -5.60% | -8.58% | 2.15% | -54.16% | $255,074 | $18,660,670 | $18,660,670 | 0.0137 | 100.00B | 100.00B | 100.00B | — | ||
| 888 |
|
WMTX | World Mobile Token | — | — | 15/100 | 45/100 | $0.021950 | -1.44% | 2.78% | -12.15% | -33.57% | -97.76% | $78,338 | $18,698,840 | $43,900,444 | 0.0042 | 851.87M | 2.00B | 2.00B | — | |||
| 887 |
|
QKC | QuarkChain | all red | up | 15/100 | 36/100 | $0.002571 | -0.90% | -2.00% | -7.48% | 1.80% | -99.24% | $306,179 | $18,711,794 | $25,709,397 | 0.0164 | 7.28B | 10.00B | — | — | |||
| 886 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | 65/100 | 35/100 | $781.24 | 0.00% | 0.17% | 0.00% | 2.73% | -0.21% | $26,350,509 | $18,738,492 | $18,738,492 | 1.4062 | 23.99K | 23.99K | — | — | |||
| 885 |
|
SN34 | BitMind | — | — | up | 25/100 | 40/100 | $3.42 | 0.16% | -0.12% | -6.85% | 21.69% | -70.93% | $94,425 | $18,836,057 | $18,836,057 | 0.0050 | 5.51M | 5.51M | 21.00M | — | ||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 884 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000969 | 0.09% | 1.40% | -0.71% | -3.96% | -89.46% | $229,926 | $18,918,046 | $20,760,590 | 0.0122 | 19.52B | 21.42B | 21.42B | — | ||
| 883 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+6
|
— | up | 35/100 | 40/100 | $0.040326 | 0.54% | -0.38% | -1.18% | 7.18% | -97.00% | $5,318,816 | $18,940,003 | $40,340,154 | 0.2808 | 469.51M | 1.00B | 1.00B | — | |
| 882 |
|
NXUSD | NXUSD | — | — | — | 25/100 | 40/100 | $1.00 | 0.01% | — | -2.05% | 0.71% | -58.76% | $31 | $18,991,769 | $18,991,769 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 881 |
|
GIGA | Gigachad | — | — | — | 25/100 | 40/100 | $0.001983 | -0.07% | 0.60% | -7.55% | -6.64% | -97.92% | $2,396,063 | $19,027,375 | $19,027,375 | 0.1259 | 9.60B | 9.60B | 10.00B | — | ||
| 880 |
|
ON | Orochi Network | — | — | 30/100 | 25/100 | $0.131919 | 0.96% | -2.99% | 24.65% | -5.16% | -70.48% | $1,571,915 | $19,029,129 | $92,326,394 | 0.0826 | 144.28M | 700.00M | 1.00B | — | |||
| 879 |
|
QI | BENQI |
Azbit
+1
|
all red | up | 25/100 | 51/100 | $0.002650 | -0.89% | -2.23% | -9.04% | 100.72% | -99.33% | $4,923,060 | $19,075,867 | $19,075,867 | 0.2581 | 7.20B | 7.20B | 7.20B | — | ||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 878 |
|
POKT | Pocket Network | — | up | 10/100 | 30/100 | $0.008034 | 0.63% | -1.99% | -5.70% | -6.85% | -99.74% | $219,468 | $19,083,600 | $19,083,600 | 0.0115 | 2.38B | 2.38B | — | — | |||
| 877 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | up | 25/100 | 41/100 | $0.057172 | -0.46% | -2.51% | -14.46% | 21.35% | -67.29% | $2,198,418 | $19,131,582 | $68,609,793 | 0.1149 | 334.62M | 1.20B | 1.20B | — | ||
| 876 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | all green | — | 30/100 | 30/100 | $1,134.93 | 0.02% | — | — | — | -0.02% | $3,950 | $19,185,546 | $19,185,546 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 875 |
|
EAT | WYDE: End Hunger | — | — | up | 10/100 | 45/100 | $0.000193 | 0.18% | -0.18% | -7.93% | -15.52% | -81.64% | $898 | $19,260,587 | $19,260,587 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 874 |
|
MOVR | Moonriver | — | up | 35/100 | 45/100 | $1.53 | 2.37% | -2.86% | -18.68% | 79.93% | -99.69% | $7,023,839 | $19,272,406 | $19,272,406 | 0.3645 | 12.57M | 12.57M | — | — | |||
| 873 |
|
FAI | Freysa AI | — | — | 35/100 | 30/100 | $0.002360 | -0.27% | -1.24% | 0.88% | 2.46% | -97.05% | $222,027 | $19,325,331 | $19,325,331 | 0.0115 | 8.19B | 8.19B | 8.19B | — | |||
| 872 |
|
ARPA | ARPA |
BTCC
+6
|
— | up | 35/100 | 40/100 | $0.011096 | 0.01% | -2.20% | -5.74% | 12.25% | -95.87% | $4,293,805 | $19,337,322 | $22,189,966 | 0.2220 | 1.74B | 2.00B | 2.00B | — | ||
| 871 |
|
KAIO | KAIO | — | — | down | 50/100 | 46/100 | $0.028408 | -3.40% | 3.68% | 28.82% | 116.35% | -88.93% | $706,929 | $19,338,129 | $283,862,450 | 0.0366 | 681.25M | 10.00B | 10.00B | — | ||
| 870 |
|
RIO | Realio Network Token | — | all red | up | 15/100 | 51/100 | $0.058548 | -0.40% | -1.85% | -3.67% | 17.52% | -98.86% | $192,486 | $19,352,029 | $19,352,029 | 0.0099 | 330.50M | 330.50M | 330.50M | — | ||
| 869 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | up | 10/100 | 30/100 | $0.003871 | 0.08% | -1.36% | -5.03% | -5.02% | -99.45% | $1,696,462 | $19,354,824 | $19,354,824 | 0.0877 | 5.00B | 5.00B | 5.00B | — | |
| 868 |
|
DG | DeGate | — | — | up | 25/100 | 45/100 | $0.050101 | 0.01% | 0.00% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 867 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005366 | -0.37% | 1.13% | -18.17% | -18.84% | -81.13% | $741,232 | $19,521,139 | $53,690,962 | 0.0380 | 3.64B | 10.00B | 10.00B | — | |
| 866 |
|
BURN | BurnedFi | — | — | up | 10/100 | 45/100 | $1.61 | 0.46% | -6.47% | -11.93% | -32.40% | -96.44% | $71,554 | $19,699,119 | $19,698,438 | 0.0036 | 12.27M | 12.27M | 21.00M | — | ||
| 865 |
|
MED | Medibloc | — | — | — | — | 15/100 | 45/100 | $0.001662 | -0.50% | 0.68% | -2.31% | -12.00% | -99.53% | $118,570 | $19,715,553 | $21,029,192 | 0.0060 | 11.86B | 12.65B | — | — | |
| 864 |
|
XAI | Xai |
BTCC
+12
|
— | — | 45/100 | 40/100 | $0.009321 | -0.05% | -1.64% | 1.09% | 27.40% | -99.41% | $7,062,118 | $19,761,537 | $20,699,107 | 0.3574 | 2.12B | 2.22B | 2.50B | — | ||
| 863 |
|
SN107 | Tiger Alpha | — | — | up | 10/100 | 20/100 | $10.42 | 0.16% | -2.30% | -11.48% | -19.50% | -44.59% | $209,976 | $19,825,110 | $19,825,110 | 0.0106 | 1.90M | 1.90M | 21.00M | — | ||
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
XDP | Doppler Finance | — | — | 30/100 | 35/100 | $0.019835 | -3.49% | -9.00% | 5.69% | — | -27.74% | $214,255,829 | $19,834,848 | $198,348,485 | 10.8020 | 1.00B | 10.00B | 10.00B | — | |||
| 861 |
|
FIDA | Bonfida | — | up | 35/100 | 40/100 | $0.020036 | 0.25% | -0.43% | -3.82% | 3.08% | -99.89% | $2,906,872 | $19,846,614 | $19,846,614 | 0.1465 | 990.91M | 990.91M | 1.00B | — | |||
| 860 |
|
HUNT | Hunt |
Base Native
+1
|
— | — | — | 10/100 | 45/100 | $0.099997 | 0.99% | -1.17% | -0.85% | -8.86% | -93.16% | $87,866 | $19,890,607 | $19,890,607 | 0.0044 | 198.91M | 198.91M | 198.91M | — | |
| 859 |
|
IDOL | MEET48 | — | up | 35/100 | 35/100 | $0.009086 | 1.68% | 1.32% | -7.74% | -2.07% | -78.25% | $2,131,422 | $19,920,985 | $43,321,741 | 0.1070 | 2.19B | 4.77B | 4.80B | — | |||
| 858 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | up | 45/100 | 15/100 | $182.66 | 0.16% | 0.10% | -0.72% | 2.86% | -12.08% | $1,260,723 | $19,951,328 | $19,951,328 | 0.0632 | 109.22K | 109.22K | — | — | ||
| 857 |
|
DODO | DODO |
Pionex
+5
|
— | — | 55/100 | 50/100 | $0.019976 | -1.53% | -1.73% | 9.40% | 11.62% | -99.76% | $12,279,033 | $19,976,221 | $19,976,221 | 0.6147 | 1.00B | 1.00B | 1.00B | — | ||
| 856 |
|
MY | MetYa | — | — | — | up | 10/100 | 45/100 | $0.020364 | 0.02% | -5.63% | -9.28% | -16.12% | -95.79% | $19,102 | $20,087,870 | $20,246,686 | 0.0010 | 986.44M | 994.24M | 1.00B | — | |
| 855 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
all red | up | 10/100 | 46/100 | $0.020118 | -0.04% | -2.03% | -4.71% | -1.54% | -97.87% | $2,617,684 | $20,112,629 | $20,112,629 | 0.1302 | 1.00B | 1.00B | 1.00B | — | |
| 854 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 51/100 | $0.020142 | -2.98% | 31.51% | 32.93% | 56.34% | -58.42% | $1,041,519 | $20,121,121 | $20,121,121 | 0.0518 | 998.99M | 998.99M | 1.00B | — | |
| 853 |
|
UMIA | Umia | all green | down | 80/100 | 34/100 | $0.827394 | 0.05% | 4.04% | 14.24% | 23.65% | -7.53% | $182,908 | $20,146,920 | $41,369,701 | 0.0091 | 24.35M | 50.00M | 50.00M | — | |||
| 852 |
|
DUAL | Dual | — | — | — | 25/100 | 40/100 | $0.002650 | 0.08% | 0.83% | -7.64% | -4.81% | -79.00% | $162,591 | $20,245,126 | $26,502,984 | 0.0080 | 7.64B | 10.00B | 10.00B | — | ||
| 851 |
|
DHC | Doge Head Coin | — | — | — | up | 30/100 | 35/100 | $2.05 | 0.29% | -0.73% | -11.49% | 97.12% | -13.83% | $425 | $20,251,807 | $20,251,807 | 0.0000 | 9.87M | 9.87M | — | — | |
| 850 |
|
CHR | Chromia |
BitDelta
+7
|
all red | up | 25/100 | 46/100 | $0.020797 | -0.79% | -4.20% | -8.52% | 24.59% | -98.60% | $5,230,093 | $20,273,320 | $20,273,320 | 0.2580 | 974.83M | 974.83M | 978.06M | — | ||
| 849 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $2.05 | 2.16% | 1.09% | -0.70% | -0.89% | -82.56% | $15,414 | $20,355,408 | $20,355,407 | 0.0008 | 9.94M | 9.94M | 9.94M | — | ||
| 848 |
|
ZYLO | Zylo Ecosystem | — | — | all red | up | 0/100 | 41/100 | $0.023145 | -0.19% | -0.83% | -9.22% | -26.08% | -43.83% | $179,078 | $20,416,477 | $21,215,950 | 0.0088 | 882.25M | 916.80M | 1.00B | — | |
| 847 |
|
DIA | DIA |
Pionex
+1
|
all green | — | 95/100 | 40/100 | $0.170924 | 1.82% | 0.43% | 3.55% | 34.17% | -97.02% | $3,045,427 | $20,444,003 | $28,838,675 | 0.1490 | 119.68M | 168.82M | 200.00M | — | ||
| 846 |
|
LUCIC | Lucidum | — | all red | up | 0/100 | 46/100 | $0.125003 | -0.21% | -1.26% | -8.24% | -11.62% | -78.19% | $22,139 | $20,444,507 | $25,957,320 | 0.0011 | 163.55M | 207.65M | 210.00M | — | ||
| 845 |
|
CBK | Cobak | — |
HTX
+1
|
— | up | 25/100 | 30/100 | $0.205308 | 1.32% | 0.37% | -1.84% | -1.48% | -98.70% | $1,972,297 | $20,459,399 | $20,459,399 | 0.0964 | 100.00M | 100.00M | 100.00M | — | |
| 844 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | down | 85/100 | 76/100 | $0.295160 | 4.76% | 26.28% | 34.40% | 76.57% | -95.42% | $42,103,674 | $20,520,336 | $21,887,385 | 2.0518 | 69.73M | 74.37M | 100.00M | — | |
| 843 |
|
VERSE | Verse World | — | — | up | 25/100 | 45/100 | $0.020592 | 0.06% | -0.04% | -8.23% | 4.22% | -97.74% | $23,980 | $20,588,124 | $20,588,124 | 0.0012 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 842 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.077042 | 0.16% | -3.46% | -5.62% | -6.62% | -90.59% | $1,722,249 | $20,621,366 | $58,193,410 | 0.0835 | 267.65M | 755.31M | 1.00B | — | |||
| 841 |
|
SNC | Scandic Coin | — | — | — | up | 15/100 | 30/100 | $0.163969 | 0.02% | -0.08% | -1.21% | -7.52% | -8.25% | $169,583 | $20,674,465 | $163,960,801 | 0.0082 | 126.09M | 1.00B | 1.00B | — | |
| 840 |
|
MEDXT | MEDXT | — | — | — | — | 25/100 | 50/100 | $0.000995 | 0.20% | 23.44% | -2.64% | -4.97% | -70.91% | $33,494 | $20,674,704 | $24,881,168 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 839 |
|
GAMA | Gama Token | — | — | — | — | 25/100 | 25/100 | $0.206756 | 0.07% | -1.68% | -0.80% | 8.10% | -76.32% | $411,006 | $20,681,547 | $20,681,547 | 0.0199 | 100.03M | 100.03M | — | — | |
| 838 |
|
BILL | Billions Network | — | all red | up | 10/100 | 46/100 | $0.008524 | -0.01% | -9.07% | -24.90% | -34.28% | -96.35% | $7,538,931 | $20,695,119 | $85,235,251 | 0.3643 | 2.43B | 10.00B | 10.00B | — | ||
| 837 |
|
LCS | LocalCoinSwap | — | — | — | 25/100 | 30/100 | $0.487672 | 0.13% | -3.66% | -3.24% | 2.28% | -24.96% | $1,576 | $20,728,303 | $35,469,589 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 836 |
|
BREV | Brevis | — | up | 35/100 | 40/100 | $0.083098 | 0.04% | -2.12% | -4.03% | 7.23% | -85.16% | $2,198,162 | $20,774,585 | $83,098,341 | 0.1058 | 250.00M | 1.00B | 1.00B | — | |||
| 835 |
|
CTK | Shentu | — |
Azbit
+1
|
— | down | 45/100 | 44/100 | $0.125996 | -1.91% | -1.89% | 1.41% | 6.58% | -96.80% | $7,175,855 | $20,792,022 | $20,794,474 | 0.3451 | 165.01M | 165.03M | — | — | |
| 834 |
|
THEROS | Theros | — | up | 45/100 | 30/100 | $0.267571 | 2.29% | 0.66% | -5.91% | 14.45% | -10.77% | $40,184 | $20,793,847 | $54,879,251 | 0.0019 | 78.38M | 206.86M | 210.00M | — | |||
| 833 |
|
JPYC | JPY Coin v1 | — | — | up | 10/100 | 40/100 | $0.008431 | 0.15% | -0.88% | -6.51% | -13.99% | -56.63% | $18 | $20,806,885 | $20,806,885 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 832 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 25/100 | 15/100 | $1.07 | 3.80% | 8.01% | -7.76% | — | -21.25% | $362,275 | $20,822,190 | $106,818,514 | 0.0174 | 19.49M | 100.00M | 100.00M | — | ||
| 831 |
|
CTR | Citrea | all green | down | 85/100 | 39/100 | $0.013971 | 0.28% | 0.30% | 10.45% | 30.92% | -63.87% | $7,294,313 | $20,953,428 | $139,689,523 | 0.3481 | 1.50B | 10.00B | 10.00B | — | |||
| 830 |
|
HANDY | Handy | — | — | — | — | 45/100 | 50/100 | $0.002988 | 2.42% | -2.15% | 6.34% | 109.36% | -96.46% | $61,661 | $21,021,140 | $29,876,732 | 0.0029 | 7.04B | 10.00B | 10.00B | — | |
| 829 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | up | 20/100 | 25/100 | $52.07 | 0.23% | -1.21% | -12.49% | -7.10% | -21.34% | $3,428,603 | $21,023,807 | $21,032,658 | 0.1631 | 403.79K | 403.96K | — | — | ||
| 828 |
|
BROCCOLI | CZ's Dog | — | up | 45/100 | 40/100 | $0.021799 | 0.05% | -3.74% | -15.15% | 22.63% | -91.55% | $3,270,480 | $21,060,942 | $21,060,942 | 0.1553 | 966.14M | 966.14M | 1.00B | — | |||
| 827 |
|
HUNDRED | HUNDRED | — | — | — | 50/100 | 30/100 | $0.000234 | 0.02% | -0.14% | 1.34% | 5.89% | -7.82% | $1,775 | $21,073,717 | $21,073,717 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 826 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 45/100 | 25/100 | $375.90 | -0.06% | 0.14% | -0.67% | 4.25% | -13.67% | $4,152,148 | $21,099,467 | $21,183,376 | 0.1968 | 56.13K | 56.35K | — | — | |||
| 825 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 65/100 | 40/100 | $0.345803 | 0.03% | -4.26% | 9.69% | 17.55% | -97.81% | $9,819,870 | $21,119,188 | $34,579,255 | 0.4650 | 61.07M | 100.00M | 100.00M | — | ||
| 824 |
|
OHO | OHO Blockchain | — | — | up | 40/100 | 45/100 | $0.000921 | 0.66% | 0.01% | -0.76% | 8.18% | -98.30% | $126,990 | $21,139,192 | $41,421,218 | 0.0060 | 22.97B | 45.00B | 45.00B | — | ||
| 823 |
|
KGEN | KGeN | — | — | up | 20/100 | 57/100 | $0.106399 | 0.05% | -12.39% | -30.02% | -32.52% | -83.63% | $4,387,950 | $21,140,861 | $106,407,777 | 0.2076 | 198.68M | 1.00B | 1.00B | — | ||
| 822 |
|
RSFIRO | rsFIRO | — | — | — | — | 45/100 | 30/100 | $0.988029 | 0.12% | -2.74% | 5.62% | 31.95% | -25.75% | $5,841 | $21,144,045 | $21,144,045 | 0.0003 | 21.40M | 21.40M | 21.40M | — | |
| 821 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 50/100 | 30/100 | $1.43 | 0.00% | -0.05% | 0.61% | 0.72% | -12.84% | $31,552 | $21,151,510 | $21,151,510 | 0.0015 | 14.80M | 14.80M | — | — | ||
| 820 |
|
BANK | Lorenzo Protocol | — | — | — | 20/100 | 40/100 | $0.027316 | 0.43% | -2.80% | -1.04% | -3.61% | -95.04% | $4,778,840 | $21,196,719 | $57,363,795 | 0.2255 | 775.98M | 2.10B | 2.10B | — | ||
| 819 |
|
CYS | Cysic | all red | up | 25/100 | 36/100 | $0.131891 | -0.59% | -4.54% | -14.92% | 4.75% | -92.57% | $1,976,610 | $21,210,861 | $131,908,341 | 0.0932 | 160.80M | 1.00B | 1.00B | — | |||
| 818 |
|
USDH | USDH |
Stablecoins
+1
|
— | up | 15/100 | 30/100 | $0.996120 | 0.00% | -0.20% | -0.28% | -0.11% | -10.45% | $563 | $21,276,969 | $99,619,081,045 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 817 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057229 | -0.03% | -1.81% | -15.44% | -6.27% | -88.49% | $637,703 | $21,293,432 | $57,230,260 | 0.0299 | 372.07M | 1.00B | 1.00B | — | |
| 816 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
— | down | 65/100 | 39/100 | $357.28 | -0.05% | 0.86% | 2.56% | 6.10% | -12.34% | $11,983,325 | $21,356,473 | $21,355,386 | 0.5611 | 59.77K | 59.77K | — | — | ||
| 815 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | — | up | 15/100 | 30/100 | $0.998951 | 0.00% | -0.04% | -0.06% | -0.06% | -1.02% | $8,895 | $21,365,269 | $21,366,288 | 0.0004 | 21.39M | 21.39M | — | — | |
| 814 |
|
LQTY | Liquity | all red | up | 0/100 | 36/100 | $0.218404 | -0.04% | -1.88% | -7.98% | -0.95% | -99.85% | $747,186 | $21,585,697 | $21,838,840 | 0.0346 | 98.84M | 100.00M | 100.00M | — | |||
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | up | 20/100 | 40/100 | $0.000042 | 0.27% | -0.95% | -6.59% | -21.48% | -97.44% | $2,930,230 | $21,640,318 | $23,032,752 | 0.1354 | 516.75B | 550.00B | 550.00B | — | ||
| 812 |
|
USUAL | Usual |
OrangeX
+2
|
— | up | 20/100 | 40/100 | $0.011168 | 0.60% | -3.72% | -9.65% | -4.76% | -99.31% | $2,223,999 | $21,764,129 | $22,123,261 | 0.1022 | 1.95B | 1.98B | 3.00B | — | ||
| 811 |
|
BSB | Block Street | — | — | 35/100 | 40/100 | $0.092168 | 0.97% | 1.52% | -4.36% | -6.46% | -95.37% | $5,455,628 | $21,779,904 | $92,170,563 | 0.2505 | 236.30M | 1.00B | 1.00B | — | |||
| 810 |
|
QANX | QANplatform | all green | down | 75/100 | 49/100 | $0.012831 | 0.02% | 3.34% | 3.69% | 2.13% | -93.69% | $105,162 | $21,813,929 | $26,940,843 | 0.0048 | 1.70B | 2.10B | 3.33B | — | |||
| 809 |
|
ELEPHANT | Elephant Money | — | all red | up | 15/100 | 51/100 | $0.000000 | -0.02% | -0.33% | -3.35% | 2.05% | -92.67% | $5,737 | $21,883,559 | $44,059,287 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 808 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | up | 10/100 | 45/100 | $0.008462 | 0.12% | -1.79% | -7.31% | -10.78% | -89.37% | $67 | $22,000,470 | $22,000,470 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 807 |
|
OPAL | Opal | — | — | up | 25/100 | 40/100 | $0.110236 | 0.18% | -0.17% | -2.10% | 1.18% | -61.87% | $120 | $22,047,068 | $24,251,796 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 806 |
|
TSC | TensorCash | — | — | 15/100 | 35/100 | $5.13 | -1.79% | 2.80% | -5.81% | — | -31.40% | $165,617 | $22,092,371 | $22,097,791 | 0.0075 | 4.31M | 4.31M | 21.18M | — | |||
| 805 |
|
SAIL.R | SailOut Royalty | — | all green | down | 80/100 | 34/100 | $14.74 | 0.00% | 0.61% | 0.74% | 1.16% | -11.71% | $9 | $22,117,135 | $22,117,135 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 804 |
|
BNX | BinaryX [OLD] | — | — | — | up | 10/100 | 45/100 | $34.03 | 0.10% | -0.88% | -1.00% | -7.88% | -84.90% | $20 | $22,117,482 | $22,117,482 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 803 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
all green | down | 85/100 | 54/100 | $0.195045 | 1.05% | 2.56% | 4.23% | 30.46% | -98.83% | $18,058,027 | $22,136,229 | $28,537,220 | 0.8158 | 113.49M | 146.31M | 147.00M | — | |
| 802 |
|
UTYA | Utya | — | all red | up | 15/100 | 31/100 | $0.022163 | -0.30% | -4.53% | -18.27% | 1.97% | -64.60% | $396,357 | $22,163,448 | $22,163,448 | 0.0179 | 1.00B | 1.00B | 1.00B | — | ||
| 801 |
|
DOPE | Doge Pepe | — | — | all green | — | 50/100 | 35/100 | $0.022184 | 1.35% | 46.77% | — | — | -19.23% | $6,284,320 | $22,184,064 | $22,184,064 | 0.2833 | 1.00B | 1.00B | 1.00B | — | |
| 800 |
|
NYM | Nym | all red | up | 15/100 | 36/100 | $0.026351 | -0.01% | -1.84% | -5.72% | 17.87% | -99.54% | $400,132 | $22,212,289 | $26,350,687 | 0.0180 | 842.95M | 1.00B | 1.00B | — | |||
| 799 |
|
SOLV | Solv Protocol | all red | up | 10/100 | 46/100 | $0.003892 | -0.64% | -0.68% | -0.89% | -14.62% | -98.05% | $3,506,648 | $22,232,066 | $37,578,085 | 0.1577 | 5.72B | 9.66B | 9.66B | — | |||
| 798 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
— | up | 35/100 | 40/100 | $0.007685 | 0.00% | -3.00% | -9.59% | 3.85% | -99.21% | $8,357,333 | $22,251,546 | $38,423,735 | 0.3756 | 2.90B | 5.00B | 5.00B | — | |
| 797 |
|
GCOIN | Playnance | — | — | — | — | 20/100 | 40/100 | $0.000891 | -0.25% | -1.15% | 8.03% | -33.89% | -70.30% | $58,245 | $22,285,607 | $22,285,607 | 0.0026 | 25.03B | 25.03B | 77.00B | — | |
| 796 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
all red | up | 0/100 | 36/100 | $0.000616 | -0.14% | -0.25% | -6.01% | -4.81% | -99.85% | $886,757 | $22,313,162 | $22,312,975 | 0.0397 | 36.21B | 36.21B | — | — | |
| 795 |
|
RIVER | River | all red | up | 10/100 | 46/100 | $1.14 | -0.07% | -1.32% | -5.68% | -6.90% | -98.70% | $2,353,139 | $22,389,696 | $114,233,144 | 0.1051 | 19.60M | 100.00M | 100.00M | — | |||
| 794 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | — | 85/100 | 40/100 | $0.024051 | 0.53% | 0.35% | 8.91% | 19.25% | -95.67% | $6,828,306 | $22,398,434 | $23,955,019 | 0.3049 | 932.93M | 997.77M | 1.00B | — | ||
| 793 |
|
MPLX | Metaplex | — | — | — | 40/100 | 30/100 | $0.047979 | 1.07% | 3.20% | -19.00% | 47.76% | -94.65% | $1,109,679 | $22,496,686 | $47,987,480 | 0.0493 | 468.80M | 1.00B | 1.00B | — | ||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
SN56 | Gradients | — | — | up | 25/100 | 45/100 | $4.18 | 0.17% | -0.24% | -7.61% | 8.58% | -89.39% | $43,386 | $22,544,796 | $22,544,796 | 0.0019 | 5.39M | 5.39M | 21.00M | — | ||
| 791 |
|
SN93 | Bitcast | — | — | up | 10/100 | 25/100 | $5.37 | 0.24% | -0.48% | -8.52% | -3.45% | -53.29% | $1,457,630 | $22,746,963 | $22,746,963 | 0.0641 | 4.24M | 4.24M | 21.00M | — | ||
| 790 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | up | 10/100 | 45/100 | $0.352250 | 0.02% | -1.24% | -2.47% | -4.26% | -98.85% | $171,185 | $22,811,795 | $37,681,067 | 0.0075 | 64.76M | 106.97M | — | — | ||
| 789 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.997601 | 0.04% | -0.29% | -0.10% | 0.06% | -11.80% | $1,068,578 | $22,982,438 | $22,982,438 | 0.0465 | 23.04M | 23.04M | — | — | ||
| 788 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
— | up | 20/100 | 40/100 | $0.005287 | 0.19% | -1.60% | -5.98% | -2.81% | -92.93% | $5,585,373 | $23,024,667 | $52,872,408 | 0.2426 | 4.35B | 10.00B | 10.00B | — | |
| 787 |
|
IQ | IQ | — | — | up | 20/100 | 30/100 | $0.000830 | 0.02% | -0.81% | -2.97% | -10.97% | -98.85% | $384,246 | $23,063,235 | $23,063,235 | 0.0167 | 27.80B | 27.80B | 60.00B | — | ||
| 786 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 20/100 | 50/100 | $0.047540 | 0.61% | -4.52% | -24.01% | -30.91% | -92.88% | $19,762,438 | $23,075,659 | $47,541,323 | 0.8564 | 485.38M | 1.00B | 1.00B | — | ||
| 785 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | all green | — | 60/100 | 30/100 | $0.997626 | 0.48% | — | 0.73% | 0.76% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 784 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 35/100 | 40/100 | $0.024868 | 0.12% | -0.86% | -0.20% | 9.83% | -99.34% | $3,490,653 | $23,194,343 | $24,867,909 | 0.1505 | 932.70M | 1.00B | 1.00B | — | ||
| 783 |
|
MLK | MiL.k | — |
HTX
+2
|
— | up | 10/100 | 30/100 | $0.040071 | 0.03% | -0.45% | -5.51% | -2.63% | -98.88% | $1,542,855 | $23,216,129 | $39,521,182 | 0.0665 | 579.36M | 986.25M | 1.30B | — | |
| 782 |
|
AUDIO | Audius |
HTX
+16
|
— | — | 55/100 | 50/100 | $0.015913 | 0.01% | -0.62% | 1.09% | 22.57% | -99.68% | $16,027,829 | $23,282,747 | $23,282,747 | 0.6884 | 1.46B | 1.46B | — | — | ||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 781 |
|
JCT | Janction | — | all green | down | 85/100 | 44/100 | $0.002029 | 1.40% | 8.60% | 22.19% | 23.57% | -80.82% | $2,546,513 | $23,318,841 | $101,441,949 | 0.1092 | 11.49B | 50.00B | 50.00B | — | ||
| 780 |
|
AIC | AI Companions | — | all red | up | 0/100 | 68/100 | $0.023486 | -0.53% | -10.67% | -31.05% | -17.32% | -95.95% | $47,965 | $23,485,757 | $23,485,757 | 0.0020 | 1.00B | 1.00B | 1.00B | — | ||
| 780 |
|
GNUS | GENIUS AI | — | — | up | 40/100 | 58/100 | $1.54 | 24.83% | 0.32% | -1.10% | 52.94% | -96.60% | $602 | $23,400,606 | $23,403,509 | 0.0000 | 15.19M | 15.19M | 50.00M | — | ||
| 779 |
|
STRAX | Xertra | all red | up | 0/100 | 36/100 | $0.010618 | -0.07% | -1.83% | -2.19% | -8.91% | -99.95% | $1,126,241 | $23,536,202 | $23,536,358 | 0.0479 | 2.22B | 2.22B | — | — | |||
| 778 |
|
EDEL | Edel | — | — | 40/100 | 30/100 | $0.034324 | 0.94% | 3.88% | -16.54% | 144.08% | -69.05% | $938,553 | $23,578,851 | $34,319,043 | 0.0398 | 687.05M | 1.00B | 1.00B | — | |||
| 777 |
|
WOO | WOO |
BitDelta
+8
|
all red | up | 15/100 | 36/100 | $0.012535 | -0.09% | -2.00% | -2.58% | 10.49% | -99.30% | $1,986,636 | $23,674,489 | $23,674,489 | 0.0839 | 1.89B | 1.89B | 3.00B | — | ||
| 776 |
|
BCE | bitcastle Token | — | — | — | down | 35/100 | 51/100 | $0.059239 | -2.01% | 2.11% | 60.66% | -40.53% | -71.63% | $428 | $23,695,420 | $59,238,551 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 775 |
|
LUMIA | Lumia | — | — | 55/100 | 50/100 | $0.099297 | 0.46% | -10.71% | 11.09% | 30.21% | -96.02% | $11,270,901 | $23,730,033 | $23,730,033 | 0.4750 | 238.89M | 238.89M | 238.89M | — | |||
| 774 |
|
OCT | Octra | — | — | down | 50/100 | 61/100 | $0.037960 | -2.87% | 20.04% | 51.13% | 32.59% | -73.25% | $132,450 | $23,732,728 | $23,732,728 | 0.0056 | 625.20M | 625.20M | 1.00B | — | ||
| 773 |
|
HEMI | Hemi | — | up | 20/100 | 40/100 | $0.005592 | 0.05% | -2.27% | -3.06% | -11.02% | -97.08% | $2,822,844 | $23,762,967 | $55,934,076 | 0.1188 | 4.25B | 10.00B | 10.00B | — | |||
| 772 |
|
LON | Tokenlon | — | up | 10/100 | 45/100 | $0.193240 | 0.16% | -0.14% | -1.38% | -0.11% | -98.03% | $1,697 | $23,854,258 | $27,140,731 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 771 |
|
SATS | SATS (Ordinals) | — | — | up | 25/100 | 30/100 | $0.000000 | 0.16% | -1.71% | -4.73% | 8.65% | -98.77% | $850,989 | $23,937,914 | $23,937,914 | 0.0355 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
VIN | VulgarTycoon | — | — | up | 15/100 | 30/100 | $1.44 | 1.17% | -1.07% | -2.67% | -1.29% | -12.99% | $44,501 | $23,952,658 | $23,952,658 | 0.0019 | 16.61M | 16.61M | 16.62M | — | ||
| 769 |
|
GRVT | GRVT Token | — | up | 35/100 | 35/100 | $0.210856 | 0.06% | -2.11% | -5.19% | 23.01% | -53.60% | $3,872,138 | $24,105,694 | $210,875,719 | 0.1606 | 114.31M | 1.00B | 1.00B | — | |||
| 768 |
|
CETUS | Cetus Protocol | — | — | 40/100 | 30/100 | $0.025119 | 0.30% | 0.42% | -5.55% | 17.30% | -94.85% | $1,504,972 | $24,246,583 | $25,120,334 | 0.0621 | 965.22M | 1.00B | 1.00B | — | |||
| 767 |
|
KEEP | Keep Network | — | — | — | 45/100 | 45/100 | $0.025144 | 0.68% | -2.57% | 4.41% | 17.57% | -99.59% | $1,222 | $24,268,856 | $25,143,583 | 0.0001 | 965.21M | 1.00B | 1.00B | — | ||
| 767 |
|
TM | TeleMoney | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | ||
| 766 |
|
SN75 | Hippius | — | all green | down | 75/100 | 29/100 | $4.84 | 0.19% | 0.40% | 2.77% | 19.46% | -50.83% | $1,351,109 | $24,278,354 | $24,278,354 | 0.0557 | 5.01M | 5.01M | 21.00M | — | ||
| 765 |
|
CENT | Incentiv | — | all red | — | 10/100 | 39/100 | $0.002477 | -6.38% | — | — | — | -26.91% | $2,868,319 | $24,280,004 | $247,694,486 | 0.1181 | 9.80B | 100.00B | 100.00B | — | ||
| 764 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | — | 45/100 | 40/100 | $0.027105 | -0.18% | -1.05% | 3.32% | 13.51% | -99.76% | $2,797,393 | $24,383,915 | $27,105,543 | 0.1147 | 899.59M | 1.00B | 1.00B | — | |
| 763 |
|
VEREM | Verified Emeralds | — | — | down | 50/100 | 54/100 | $9.77 | -3.17% | 2.19% | 22.33% | 205.50% | -97.49% | $147,496 | $24,429,192 | $488,583,909 | 0.0060 | 2.50M | 50.00M | 50.00M | — | ||
| 762 |
|
$JPT | Jackpotter | — | — | — | up | 10/100 | 42/100 | $0.024453 | 0.24% | -1.15% | -36.73% | -32.76% | -40.68% | $17 | $24,436,974 | $24,452,673 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 761 |
|
CVC | Civic | — | — | — | 25/100 | 30/100 | $0.024488 | 0.18% | 1.17% | -15.56% | -35.13% | -98.18% | $1,352,431 | $24,487,732 | $24,487,732 | 0.0552 | 1.00B | 1.00B | — | — | ||
| 760 |
|
FOGO | Fogo | — | — | up | 10/100 | 30/100 | $0.004679 | 1.22% | -0.42% | -9.36% | -28.97% | -92.52% | $1,002,077 | $24,496,342 | $46,045,679 | 0.0409 | 5.24B | 9.84B | — | — | ||
| 759 |
|
哈基米 | 哈基米 (Hajimi) | all red | up | 0/100 | 31/100 | $0.024518 | -1.03% | -1.93% | -9.70% | -29.57% | -72.21% | $1,095,544 | $24,521,694 | $24,521,694 | 0.0447 | 1.00B | 1.00B | 1.00B | — | |||
| 758 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
— | — | 55/100 | 40/100 | $0.072741 | 0.11% | -0.04% | 5.61% | 3.45% | -89.05% | $4,159,414 | $24,595,564 | $59,008,676 | 0.1691 | 338.17M | 811.33M | 1.00B | — | |
| 757 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 756 |
|
US | Talus | — |
Bithumb
+1
|
— | up | 20/100 | 67/100 | $0.008456 | 0.61% | -12.47% | -42.10% | -42.04% | -86.09% | $13,214,383 | $24,623,223 | $84,544,961 | 0.5367 | 2.91B | 10.00B | 10.00B | — | |
| 755 |
|
CELR | Celer Network | — |
BitDelta
+5
|
all green | down | 85/100 | 44/100 | $0.003113 | 0.65% | 3.33% | 10.19% | 44.45% | -98.40% | $3,955,680 | $24,650,805 | $31,134,880 | 0.1605 | 7.92B | 10.00B | 10.00B | — | |
| 754 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | all red | up | 0/100 | 31/100 | $53.06 | -0.03% | -2.95% | -3.01% | -7.89% | -51.60% | $2,083,677 | $24,651,145 | $24,711,752 | 0.0845 | 464.53K | 465.67K | — | — | |||
| 753 |
|
ZBT | ZEROBASE | — | up | 10/100 | 30/100 | $0.076771 | 0.31% | -2.22% | -10.37% | -3.43% | -92.51% | $2,408,772 | $24,785,646 | $76,755,549 | 0.0972 | 322.92M | 1.00B | 1.00B | — | |||
| 752 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | — | 25/100 | 30/100 | $0.998351 | 0.02% | 0.03% | -0.04% | -0.14% | -99.01% | $816,907 | $24,872,688 | $24,726,752 | 0.0328 | 24.91M | 24.77M | — | — | ||
| 751 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.995718 | 0.02% | -0.25% | 0.20% | -0.10% | -15.95% | $446,466 | $24,976,903 | $24,976,903 | 0.0179 | 25.08M | 25.08M | — | — | ||
| 750 |
|
WAXP | WAX | — | up | 25/100 | 30/100 | $0.005315 | 0.67% | -1.42% | -8.71% | 0.68% | -99.81% | $705,595 | $24,977,817 | $24,977,817 | 0.0282 | 4.70B | 4.70B | — | — | |||
| 749 |
|
VR | Victoria VR | — | all red | — | 0/100 | 36/100 | $0.001488 | -0.02% | -0.42% | -0.05% | -0.76% | -99.76% | $455,223 | $24,993,915 | $24,993,915 | 0.0182 | 16.80B | 16.80B | 16.80B | — | ||
| 748 |
|
PROS | Prospective | — |
SunSwap V2
+3
|
— | up | 40/100 | 35/100 | $0.025048 | 0.23% | 0.18% | -1.93% | 1.90% | -44.92% | $11,885 | $25,052,266 | $25,052,266 | 0.0005 | 1.00B | 1.00B | 1.00B | — | |
| 747 |
|
BRLA | BRLA Digital BRLA | — | all red | up | 20/100 | 36/100 | $0.198346 | 0.00% | -0.42% | -0.48% | 2.29% | -3.07% | $233,648 | $25,066,816 | $24,919,659 | 0.0093 | 126.38M | 125.64M | — | — | ||
| 746 |
|
AI | Gensyn | — | — | up | 10/100 | 30/100 | $0.019232 | 0.13% | -1.61% | -8.57% | -1.62% | -82.08% | $2,074,076 | $25,096,063 | $192,354,856 | 0.0826 | 1.30B | 10.00B | 10.00B | — | ||
| 745 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | — | 45/100 | 72/100 | $0.033168 | -2.49% | -14.04% | 57.20% | 83.39% | -99.01% | $44,988,852 | $25,099,711 | $46,760,250 | 1.7924 | 756.67M | 1.41B | 1.41B | — | |
| 744 |
|
DAG | Constellation | — | all red | up | 10/100 | 36/100 | $0.006379 | -0.82% | -3.51% | -22.93% | -2.37% | -98.59% | $269,833 | $25,117,875 | $25,118,081 | 0.0107 | 3.94B | 3.94B | — | — | ||
| 743 |
|
SPACE | Spacecoin | — | — | 25/100 | 30/100 | $0.003997 | 0.02% | 2.14% | -15.07% | -18.17% | -84.65% | $1,217,454 | $25,294,965 | $83,938,575 | 0.0481 | 6.33B | 21.00B | 21.00B | — | |||
| 742 |
|
ONE | Harmony |
Pionex
+2
|
— | up | 35/100 | 55/100 | $0.001703 | 0.06% | -2.88% | -20.15% | 145.47% | -99.55% | $14,007,864 | $25,335,815 | $25,335,817 | 0.5529 | 14.87B | 14.87B | — | — | ||
| 741 |
|
GMT | GMT | — |
BTCC
+10
|
— | up | 35/100 | 40/100 | $0.008166 | 0.09% | -1.22% | -2.75% | 5.78% | -99.80% | $7,972,986 | $25,409,151 | $41,435,437 | 0.3138 | 3.11B | 5.07B | 6.00B | — | |
| 740 |
|
FLIP | Chainflip | — | up | 10/100 | 45/100 | $0.289661 | 0.02% | -0.13% | -7.03% | -11.89% | -96.94% | $67,387 | $25,507,412 | $25,507,412 | 0.0026 | 88.06M | 88.06M | — | — | |||
| 739 |
|
TIG | The Innovation Game | all red | up | 15/100 | 36/100 | $0.819904 | -0.55% | -0.83% | -7.92% | 7.53% | -80.95% | $409,524 | $25,543,071 | $41,191,975 | 0.0160 | 31.15M | 50.24M | 131.04M | — | |||
| 738 |
|
STRX | StrikeX | — | — | — | 45/100 | 45/100 | $0.029104 | 0.10% | -1.16% | 1.04% | 15.57% | -91.24% | $8,010 | $25,609,148 | $25,609,148 | 0.0003 | 879.81M | 879.81M | 1.00B | — | ||
| 737 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 736 |
|
WAVES | Waves |
HTX
+3
|
— | up | 30/100 | 40/100 | $0.257762 | 0.07% | -0.89% | -9.30% | -3.46% | -99.58% | $2,696,637 | $25,776,199 | $25,776,199 | 0.1046 | 100.00M | 100.00M | — | — | ||
| 735 |
|
ERG | Ergo | — | — | 40/100 | 45/100 | $0.308588 | 0.34% | 2.26% | -0.32% | 18.73% | -98.35% | $135,757 | $25,781,309 | $30,184,757 | 0.0053 | 83.48M | 97.74M | — | — | |||
| 734 |
|
INIT | Initia |
CoinW
+3
|
— | down | 60/100 | 49/100 | $0.123241 | -0.87% | 0.42% | 5.89% | 89.41% | -91.34% | $6,901,053 | $25,857,685 | $123,247,690 | 0.2669 | 209.80M | 1.00B | 1.00B | — | ||
| 733 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 35/100 | 40/100 | $0.034792 | 0.10% | -1.49% | -8.71% | 0.85% | -98.44% | $4,254,194 | $25,857,877 | $34,797,857 | 0.1645 | 743.09M | 1.00B | 1.00B | — | |
| 732 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | all green | down | 75/100 | 19/100 | $0.998386 | 0.08% | 0.13% | 0.23% | 0.25% | -18.66% | $426,917 | $25,947,073 | $25,947,073 | 0.0165 | 25.96M | 25.96M | — | — | ||
| 731 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
THORChain
+1
|
all green | — | 60/100 | 35/100 | $1.00 | 0.01% | 0.16% | 0.09% | -0.51% | -37.03% | $95,461 | $26,111,970 | $26,111,970 | 0.0037 | 26.00M | 26.00M | — | — | |
| 730 |
|
ZEST | Zest Protocol | — | — | 35/100 | 40/100 | $0.179062 | 0.03% | -2.30% | -1.90% | 47.52% | -48.34% | $88,600,828 | $26,143,091 | $179,062,264 | 3.3891 | 146.00M | 1.00B | 1.00B | — | |||
| 729 |
|
EV | Everything | — | — | — | 30/100 | 45/100 | $0.000262 | -0.07% | 0.04% | -1.90% | 4.38% | -85.03% | $74,015 | $26,169,753 | $26,169,753 | 0.0028 | 99.85B | 99.85B | 100.00B | — | ||
| 728 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
HOOKR | Hookr.fun | — | all green | down | 90/100 | 41/100 | $0.026291 | 0.35% | 0.36% | 82.67% | 222.69% | -14.06% | $2,944,659 | $26,297,055 | $26,297,055 | 0.1120 | 1.00B | 1.00B | 1.00B | — | ||
| 726 |
|
AO | ao Computer | — | — | up | 25/100 | 45/100 | $4.29 | 0.06% | -2.93% | -6.38% | 43.24% | -91.42% | $41,784 | $26,302,054 | $26,302,054 | 0.0016 | 6.13M | 6.13M | 21.00M | — | ||
| 725 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 724 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 723 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | up | 30/100 | 15/100 | $1.12 | 0.14% | 0.04% | -0.51% | -3.48% | -7.75% | $318,937 | $26,457,517 | $26,430,919 | 0.0121 | 23.68M | 23.66M | — | — | ||
| 722 |
|
AUCTION | Bounce |
Pionex
+3
|
— | up | 20/100 | 40/100 | $3.56 | 0.13% | -2.14% | -3.36% | -0.02% | -94.95% | $4,505,082 | $26,474,574 | $27,188,446 | 0.1702 | 7.44M | 7.64M | 10.00M | — | ||
| 721 |
|
PYBOBO | Capybobo | — | — | — | 55/100 | 20/100 | $0.000788 | 0.07% | -0.35% | 18.54% | 69.03% | -29.75% | $873,900 | $26,485,192 | $78,772,879 | 0.0330 | 33.62B | 100.00B | 100.00B | — | ||
| 720 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $1.33 | -0.01% | 0.25% | 0.08% | -1.79% | -28.62% | $143,042 | $26,503,194 | $26,503,194 | 0.0054 | 20.00M | 20.00M | — | — | ||
| 719 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 40/100 | 30/100 | $918.09 | -0.06% | -1.82% | 0.40% | 6.43% | -11.21% | $262,868 | $26,698,976 | $26,698,976 | 0.0098 | 29.08K | 29.08K | — | — | ||
| 718 |
|
VATRENI | Croatian Football Federation Token | — | — | — | up | 25/100 | 35/100 | $1.53 | 0.37% | -0.33% | -10.19% | 6.02% | -41.90% | $2,984 | $26,812,633 | $26,812,633 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 717 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | — | — | 45/100 | 40/100 | $0.106143 | -1.32% | -1.42% | 10.48% | 11.59% | -82.04% | $4,592,859 | $26,847,943 | $74,281,048 | 0.1711 | 253.01M | 700.00M | 700.00M | — | |
| 716 |
|
STANDARD | STANDARD | all green | down | 60/100 | 26/100 | $0.326099 | 1.96% | 7.78% | 50.68% | — | -28.46% | $2,427,671 | $26,921,454 | $26,916,901 | 0.0902 | 82.53M | 82.52M | 1.00B | — | |||
| 715 |
|
EDEN | OpenEden | — | — | 45/100 | 30/100 | $0.061865 | 1.00% | -2.79% | 0.70% | 28.65% | -95.29% | $2,448,397 | $26,966,307 | $61,862,646 | 0.0908 | 435.91M | 1.00B | 1.00B | — | |||
| 714 |
|
$CWIF | catwifhat | — | — | — | 25/100 | 45/100 | $0.000000 | 3.20% | 4.18% | -18.83% | -9.98% | -98.79% | $367 | $27,169,132 | $27,169,132 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 713 |
|
KNC | Kyber Network Crystal |
BitDelta
+6
|
— | up | 10/100 | 30/100 | $0.130006 | 0.38% | -0.94% | -6.42% | -7.49% | -97.72% | $1,499,833 | $27,208,111 | $31,337,475 | 0.0551 | 209.29M | 241.05M | 252.30M | — | ||
| 712 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
— | — | 35/100 | 47/100 | $0.001650 | 1.40% | 2.60% | -26.87% | -28.34% | -99.42% | $4,812,518 | $27,209,532 | $27,209,532 | 0.1769 | 16.51B | 16.51B | 21.00B | — | ||
| 711 |
|
IRYS | Irys |
SAFEbit
+1
|
all red | up | 0/100 | 36/100 | $0.013618 | -0.17% | -1.43% | -9.65% | -3.81% | -84.17% | $1,321,901 | $27,239,232 | $136,196,161 | 0.0485 | 2.00B | 10.00B | — | — | ||
| 710 |
|
ARDR | Ardor | all red | up | 0/100 | 36/100 | $0.027646 | -0.03% | -1.36% | -8.43% | -19.29% | -98.65% | $1,554,268 | $27,509,089 | $27,509,089 | 0.0565 | 998.47M | 998.47M | — | — | |||
| 709 |
|
XAN | Anoma | — | — | up | 10/100 | 30/100 | $0.010623 | 0.05% | -0.69% | -7.14% | -7.49% | -96.11% | $855,145 | $27,635,320 | $106,223,802 | 0.0309 | 2.60B | 10.00B | 10.00B | — | ||
| 708 |
|
LAPTOP | Hunter Biden's Laptop | — | down | 35/100 | 39/100 | $0.078716 | -0.20% | 3.14% | 4.87% | -65.10% | -99.96% | $1,757,278 | $27,743,437 | $77,524,213 | 0.0633 | 352.50M | 985.00M | 1.00B | — | |||
| 707 |
|
MTL | Metal DAO | — | all red | up | 10/100 | 36/100 | $0.297169 | -0.02% | -0.43% | -2.58% | -21.05% | -98.25% | $455,060 | $27,755,658 | $27,755,658 | 0.0164 | 93.40M | 93.40M | — | — | ||
| 706 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009141 | -0.58% | 1.23% | -6.20% | -26.15% | -88.66% | $307,391 | $27,755,707 | $27,757,155 | 0.0111 | 3.03B | 3.03B | 5.50B | — | ||
| 705 |
|
EWT | Energy Web Token | — | — | 40/100 | 45/100 | $0.342400 | 0.25% | 0.45% | -4.93% | 15.90% | -98.49% | $209,868 | $27,759,728 | $27,759,728 | 0.0076 | 81.07M | 81.07M | 100.00M | — | |||
| 704 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
all red | up | 15/100 | 36/100 | $0.004215 | -0.29% | -2.89% | -5.28% | 0.70% | -83.96% | $2,026,046 | $27,781,361 | $34,804,539 | 0.0729 | 6.59B | 8.26B | 10.00B | — | ||
| 703 |
|
UQC | Uquid Coin | — | — | all green | down | 75/100 | 49/100 | $2.78 | 0.00% | 0.11% | 2.45% | 2.91% | -93.28% | $17,634 | $27,800,228 | $111,200,911 | 0.0006 | 10.00M | 40.00M | — | — | |
| 702 |
|
DEBIT | Teller | — | up | 20/100 | 60/100 | $1.62 | 0.86% | -10.13% | -19.39% | -52.12% | -62.41% | $50,603,248 | $27,832,511 | $161,628,986 | 1.8181 | 17.22M | 100.00M | 100.00M | — | |||
| 701 |
|
CARV | CARV |
Base Native
+1
|
— | up | 35/100 | 30/100 | $0.038333 | 0.44% | -0.97% | -15.65% | 3.51% | -97.19% | $1,388,598 | $27,926,052 | $38,343,252 | 0.0497 | 728.32M | 1.00B | 1.00B | — | ||
| 700 |
|
BONER | Boner Coin | — | — | 25/100 | 52/100 | $0.027948 | -2.31% | 16.09% | -44.49% | -14.30% | -66.03% | $2,800,043 | $27,947,534 | $27,947,534 | 0.1002 | 999.95M | 999.95M | — | — | |||
| 699 |
|
BEAT | Audiera | — | all red | up | 0/100 | 36/100 | $0.079290 | -0.28% | -2.70% | -9.87% | -3.93% | -99.29% | $1,875,302 | $27,990,509 | $79,289,484 | 0.0670 | 353.02M | 1.00B | 1.00B | — | ||
| 698 |
|
BDCA | BitDCA | — | — | up | 10/100 | 40/100 | $0.339307 | 0.12% | -0.84% | -5.38% | -20.58% | -71.15% | $157,516 | $28,027,352 | $48,421,593 | 0.0056 | 82.58M | 142.67M | 150.00M | — | ||
| 697 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.018986 | 0.10% | -0.81% | -5.54% | -1.16% | -99.69% | $1,685,484 | $28,098,647 | $39,875,438 | 0.0600 | 1.48B | 2.10B | 2.10B | — | ||
| 696 |
|
PUNDIX | Pundi X | all red | up | 0/100 | 36/100 | $0.108865 | -0.08% | -1.89% | -4.18% | -12.19% | -98.92% | $546,532 | $28,124,763 | $28,124,763 | 0.0194 | 258.39M | 258.39M | — | — | |||
| 695 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.260603 | 0.12% | -1.12% | -4.99% | 0.54% | -99.55% | $1,792,438 | $28,168,656 | $28,168,656 | 0.0636 | 107.82M | 107.82M | — | — | |||
| 694 |
|
NXT | NEXST | — | — | down | 50/100 | 51/100 | $0.124324 | -0.68% | 11.19% | 264.29% | 134.73% | -75.61% | $614,557 | $28,404,829 | $37,497,364 | 0.0216 | 228.05M | 301.05M | 600.00M | — | ||
| 693 |
|
AIOT | OKZOO | — | — | — | 45/100 | 30/100 | $0.054090 | -0.15% | -1.00% | 4.17% | 17.59% | -97.29% | $1,152,494 | $28,418,252 | $54,104,239 | 0.0406 | 525.25M | 1.00B | 1.00B | — | ||
| 692 |
|
BCSPX | Backed CSPX Core S&P 500 | — | — | — | 35/100 | 30/100 | $779.60 | 0.24% | -0.84% | 0.01% | -5.57% | -7.27% | $0 | $28,742,911 | $28,742,911 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 691 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 690 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
all red | up | 0/100 | 36/100 | $0.005174 | -0.50% | -1.35% | -5.13% | -4.51% | -99.53% | $981,883 | $28,862,547 | $31,443,518 | 0.0340 | 5.58B | 6.07B | — | — | ||
| 689 |
|
HIVE | Hive | — | up | 10/100 | 45/100 | $0.052701 | 0.24% | -0.33% | -4.37% | -4.05% | -98.45% | $284,655 | $28,993,105 | $58,943,496 | 0.0098 | 550.14M | 1.12B | — | — | |||
| 688 |
|
ARC | AI Rig Complex |
HTX
+1
|
— | up | 20/100 | 72/100 | $0.029004 | 0.76% | -12.26% | -58.18% | -58.35% | -95.35% | $23,381,018 | $29,011,436 | $29,011,436 | 0.8059 | 999.98M | 999.98M | 1.00B | — | ||
| 687 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | up | 30/100 | 30/100 | $47.42 | 0.09% | -0.32% | -0.84% | 7.59% | -10.85% | $19,381 | $29,015,193 | $29,015,193 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 686 |
|
DEP | DEAPCOIN | — | — | — | 30/100 | 30/100 | $0.000972 | 0.25% | -0.66% | 1.38% | -0.40% | -98.77% | $493,093 | $29,029,654 | $29,029,654 | 0.0170 | 29.85B | 29.85B | 30.00B | — | ||
| 685 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 25/100 | 25/100 | $153.94 | 0.03% | -1.22% | -4.71% | 18.04% | -57.56% | $2,370,036 | $29,217,499 | $29,217,644 | 0.0811 | 190.03K | 190.03K | — | — | ||
| 684 |
|
SWFTC | SWFTCOIN | — | — | — | up | 25/100 | 30/100 | $0.002925 | 0.05% | -2.26% | -3.27% | 19.41% | -93.73% | $324,604 | $29,244,624 | $29,244,624 | 0.0111 | 10.00B | 10.00B | 10.00B | — | |
| 683 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.349551 | -0.02% | -4.33% | -29.37% | -5.76% | -84.31% | $160,152 | $29,282,924 | $29,283,414 | 0.0055 | 83.77M | 83.77M | — | — | ||
| 682 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000293 | -0.09% | -7.13% | -22.55% | 33.00% | -75.61% | $1,467,420 | $29,295,216 | $29,295,216 | 0.0501 | 100.00B | 100.00B | 100.00B | — | |||
| 681 |
|
MVL | MVL | — | all red | — | 10/100 | 51/100 | $0.001061 | -1.15% | -0.56% | -3.28% | -6.29% | -98.48% | $22,558 | $29,486,426 | $31,816,498 | 0.0008 | 27.80B | 30.00B | 30.00B | — | ||
| 680 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $0.989650 | 0.00% | -0.02% | 0.00% | -0.07% | -14.76% | $39,386 | $29,597,972 | $29,597,972 | 0.0013 | 29.91M | 29.91M | — | — | ||
| 679 |
|
SN68 | NOVA | — | — | up | 25/100 | 40/100 | $5.58 | 0.17% | -0.95% | -9.64% | 7.09% | -60.25% | $165,010 | $29,689,414 | $29,689,414 | 0.0056 | 5.32M | 5.32M | 21.00M | — | ||
| 678 |
|
NAT | DMT-NAT | — | — | — | — | 30/100 | 45/100 | $0.000000 | 0.23% | -4.06% | 6.00% | -4.84% | -80.51% | $19,099 | $29,702,179 | $29,702,179 | 0.0006 | 388.13T | 388.13T | — | — | |
| 677 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 45/100 | 30/100 | $0.317550 | 0.21% | -4.76% | 6.31% | 15.70% | -99.26% | $828,981 | $29,717,067 | $31,638,486 | 0.0279 | 93.63M | 99.68M | — | — | |
| 676 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $5.14 | 0.10% | -1.41% | -10.51% | — | -27.80% | $18,083,695 | $29,885,282 | $29,918,398 | 0.6051 | 5.81M | 5.82M | — | — | |||
| 675 |
|
METIS | Metis | — | — | — | 55/100 | 40/100 | $3.69 | 0.62% | -2.99% | 11.68% | 22.21% | -98.86% | $5,110,509 | $29,961,300 | $36,904,132 | 0.1706 | 8.12M | 10.00M | 10.00M | — | ||
| 674 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 50/100 | 45/100 | $0.110401 | 0.51% | 5.35% | -16.20% | 59.02% | -87.22% | $3,908,240 | $29,987,953 | $110,399,219 | 0.1303 | 271.63M | 1.00B | 1.00B | — | ||
| 673 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 50/100 | 40/100 | $0.004154 | -0.39% | 1.94% | -2.98% | 9.11% | -95.47% | $12,995,923 | $30,016,705 | $49,801,659 | 0.4330 | 7.23B | 12.00B | 12.00B | — | ||
| 672 |
|
JETT | JETT CRYPTO | — | — | — | up | 30/100 | 30/100 | $0.601881 | 0.34% | -0.81% | -9.59% | 5.84% | -13.42% | $76,012 | $30,094,106 | $30,094,106 | 0.0025 | 50.00M | 50.00M | 50.00M | — | |
| 671 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 50/100 | 30/100 | $0.030243 | 0.10% | 0.76% | -7.73% | 22.76% | -98.81% | $1,844,166 | $30,154,295 | $30,154,295 | 0.0612 | 1.00B | 1.00B | 1.00B | — | |
| 670 |
|
ZEREBRO | Zerebro | — | — | — | 35/100 | 40/100 | $0.030497 | 1.73% | 7.87% | -6.81% | -10.24% | -96.11% | $6,309,189 | $30,222,141 | $30,222,141 | 0.2088 | 999.95M | 999.95M | 1.00B | — | ||
| 669 |
|
IOST | IOST |
GroveX
+5
|
— | — | 45/100 | 40/100 | $0.000839 | -0.06% | -1.46% | 1.78% | 3.30% | -99.35% | $4,414,212 | $30,223,909 | $30,223,909 | 0.1461 | 36.04B | 36.04B | 90.00B | — | ||
| 668 |
|
ZORA | Zora |
BitDelta
+4
|
— | up | 20/100 | 40/100 | $0.006784 | 0.04% | -3.35% | -6.63% | -14.90% | -95.34% | $9,300,967 | $30,329,707 | $67,851,693 | 0.3067 | 4.47B | 10.00B | 10.00B | — | ||
| 667 |
|
ACX | Across Protocol | — | — | 20/100 | 45/100 | $0.043093 | -0.32% | -1.76% | 2.28% | -0.12% | -97.45% | $73,190 | $30,397,899 | $43,138,537 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |||
| 666 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.67 | 0.32% | -0.97% | -6.17% | 4.61% | -99.81% | $2,635,227 | $30,436,311 | $35,245,019 | 0.0866 | 8.29M | 9.60M | — | — | |
| 665 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.31% | -0.70% | -4.02% | -4.31% | -98.83% | $2,458,063 | $30,460,768 | $30,460,768 | 0.0807 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 664 |
|
XT | XT.com | — | up | 35/100 | 35/100 | $5.05 | 0.18% | -0.40% | -4.23% | 5.95% | -75.00% | $6,787,700 | $30,560,170 | $5,054,774,312 | 0.2221 | 6.05M | 1.00B | 1.00B | — | |||
| 663 |
|
KII | KiiChain | — | up | 40/100 | 25/100 | $0.086784 | 0.09% | -0.28% | -1.59% | 12.28% | -11.21% | $10,169,228 | $30,568,354 | $156,215,782 | 0.3327 | 352.22M | 1.80B | 1.80B | — | |||
| 662 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 55/100 | 50/100 | $0.041030 | 0.79% | -18.82% | 18.12% | 19.50% | -99.64% | $13,834,221 | $30,706,638 | $39,236,528 | 0.4505 | 748.42M | 956.33M | 1.00B | — | ||
| 661 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.00% | — | 0.07% | 0.12% | -0.11% | $184 | $30,784,911 | $30,784,911 | 0.0000 | 30.76M | 30.76M | — | — | |
| 660 |
|
B3 | B3 (Base) | — | — | 25/100 | 40/100 | $0.000663 | -0.31% | 0.35% | -13.82% | -7.96% | -96.37% | $3,553,558 | $30,784,985 | $66,301,821 | 0.1154 | 46.43B | 100.00B | 100.00B | — | |||
| 659 |
|
MTX | Matrix | — | — | up | 10/100 | 35/100 | $30.80 | 0.00% | -1.22% | -1.35% | -31.58% | -32.92% | $12,663 | $30,801,869 | $30,801,869 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 658 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 20/100 | 15/100 | $1.12 | -0.05% | 0.14% | -0.05% | -2.80% | -6.72% | $0 | $30,969,237 | $30,969,237 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 657 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,309 | $31,189,309 | 0.0000 | 27.52M | 27.52M | — | — | |
| 656 |
|
XCH | Chia | all green | down | 75/100 | 34/100 | $1.63 | 0.46% | 2.34% | 8.94% | 12.91% | -99.90% | $628,565 | $31,218,099 | $57,982,909 | 0.0201 | 19.10M | 35.47M | — | — | |||
| 655 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 45/100 | 40/100 | $0.032726 | -0.64% | -5.55% | 9.58% | 28.12% | -98.12% | $6,998,832 | $31,220,168 | $32,748,272 | 0.2242 | 953.34M | 1.00B | 1.00B | — | ||
| 654 |
|
BLUR | Blur | all red | up | 10/100 | 73/100 | $0.010759 | -0.18% | -14.53% | -44.96% | -40.11% | -99.79% | $55,757,167 | $31,329,627 | $32,304,301 | 1.7797 | 2.91B | 3.00B | 3.00B | — | |||
| 653 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | up | 25/100 | 20/100 | $0.031370 | 0.24% | -3.56% | -15.70% | 12.89% | -43.58% | $1,039,475 | $31,359,996 | $31,359,996 | 0.0331 | 999.75M | 999.75M | 1.00B | — | ||
| 652 |
|
ASSET | REAL | — | — | — | 15/100 | 35/100 | $0.178648 | -0.14% | 2.51% | -4.82% | -25.27% | -40.45% | $117,604 | $31,448,761 | $178,648,152 | 0.0037 | 176.04M | 1.00B | 1.00B | — | ||
| 651 |
|
TCY | THORChain Yield | — | — | — | 40/100 | 40/100 | $0.169495 | 0.15% | 1.29% | -1.45% | 0.10% | -50.46% | $8,216 | $31,453,423 | $35,593,952 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 650 |
|
OPG | OpenGradient | — | — | 45/100 | 35/100 | $0.136907 | -0.01% | -2.62% | 0.77% | 31.96% | -71.57% | $10,309,539 | $31,484,771 | $136,908,912 | 0.3274 | 229.97M | 1.00B | 1.00B | — | |||
| 649 |
|
BULLA | BULLA | — | — | 25/100 | 30/100 | $0.079246 | -0.14% | 3.52% | -7.61% | -4.96% | -83.85% | $377,080 | $31,553,888 | $79,320,900 | 0.0120 | 397.80M | 1.00B | 1.00B | — | |||
| 648 |
|
AT | Apro | all green | down | 60/100 | 34/100 | $0.137603 | 1.10% | 1.44% | 2.14% | -7.97% | -83.99% | $1,585,436 | $31,644,471 | $137,584,659 | 0.0501 | 230.00M | 1.00B | 1.00B | — | |||
| 647 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 45/100 | 40/100 | $0.005193 | -0.77% | -6.79% | 13.60% | 35.84% | -99.57% | $15,329,676 | $31,648,933 | $33,351,143 | 0.4844 | 6.09B | 6.42B | 7.00B | — | ||
| 646 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.81 | 0.22% | -2.06% | 1.60% | 10.37% | -53.47% | $2,361,284 | $31,716,990 | $31,717,164 | 0.0744 | 1.06M | 1.06M | — | — | ||
| 645 |
|
XPIN | XPIN Network | — | — | all red | — | 0/100 | 36/100 | $0.000743 | -0.45% | -0.17% | -12.62% | -18.01% | -92.56% | $1,247,869 | $31,724,237 | $74,336,525 | 0.0393 | 42.68B | 100.00B | 100.00B | — | |
| 644 |
|
EUL | Euler | — | — | all red | up | 15/100 | 36/100 | $1.32 | -0.54% | -1.49% | -7.08% | 0.80% | -91.65% | $1,076,106 | $31,729,609 | $35,885,545 | 0.0339 | 24.03M | 27.18M | 27.18M | — | |
| 643 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 35/100 | 40/100 | $0.999159 | 0.00% | 0.01% | -0.06% | -0.04% | -99.07% | $13,391,906 | $31,744,902 | $31,944,734 | 0.4219 | 31.77M | 31.97M | — | — | ||
| 642 |
|
SKYAI | SkyAI | — | all red | up | 0/100 | 36/100 | $0.031845 | -0.21% | -4.20% | -8.94% | -34.80% | -96.28% | $2,692,525 | $31,811,855 | $31,811,855 | 0.0846 | 998.38M | 998.38M | 1.00B | — | ||
| 641 |
|
BORA | BORA |
Bithumb
+3
|
— | up | 40/100 | 45/100 | $0.027605 | 1.92% | 0.46% | -0.13% | 5.99% | -98.29% | $194,750 | $31,821,946 | $33,285,024 | 0.0061 | 1.15B | 1.21B | 1.21B | — | ||
| 640 |
|
STEEM | Steem | — | all red | up | 0/100 | 36/100 | $0.056774 | -0.01% | -0.89% | -3.96% | -14.25% | -99.31% | $2,641,115 | $31,823,784 | $31,826,045 | 0.0830 | 560.52M | 560.56M | — | — | ||
| 639 |
|
BNT | Bancor Network |
BVOX
+2
|
all red | up | 15/100 | 36/100 | $0.321655 | -0.22% | -0.87% | -3.43% | 2.60% | -97.00% | $1,705,740 | $31,913,863 | $31,913,863 | 0.0534 | 99.22M | 99.22M | 110.54M | — | ||
| 638 |
|
NOW | ChangeNOW | — | — | up | 10/100 | 35/100 | $0.383212 | 0.19% | -0.90% | -5.59% | -7.41% | -46.94% | $1,997 | $32,005,305 | $37,370,285 | 0.0001 | 83.52M | 97.52M | 200.00M | — | ||
| 637 |
|
LUNA | Terra | all red | up | 0/100 | 36/100 | $0.045089 | -0.43% | -0.67% | -5.59% | -2.95% | -99.76% | $2,327,666 | $32,009,375 | $53,502,230 | 0.0727 | 709.98M | 1.19B | — | — | |||
| 636 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | up | 30/100 | 15/100 | $1.12 | 0.22% | 0.08% | -0.58% | -3.38% | -8.20% | $572,103 | $32,102,252 | $32,097,887 | 0.0178 | 28.74M | 28.74M | — | — | |
| 635 |
|
SQD | SQD |
Base Native
+1
|
— | — | 25/100 | 30/100 | $0.024556 | -0.02% | 0.52% | -14.14% | -23.53% | -91.38% | $1,009,612 | $32,140,602 | $32,829,491 | 0.0314 | 1.31B | 1.34B | 1.34B | — | ||
| 634 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.149491 | 0.15% | 1.04% | -2.06% | -0.05% | -71.43% | $29,431 | $32,158,931 | $32,158,931 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 633 |
|
USTBL | USTBL | — | — | up | 45/100 | 30/100 | $1.07 | 0.30% | 0.01% | -0.02% | 0.22% | -0.62% | $13,937 | $32,164,320 | $32,164,320 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 632 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 30/100 | 50/100 | $0.327208 | -1.05% | 5.17% | -4.47% | 69.47% | -93.03% | $146,416 | $32,256,080 | $60,860,528 | 0.0045 | 98.58M | 186.00M | — | — | |
| 631 |
|
CNPY | Canopy | — | — | 60/100 | 45/100 | $0.288525 | -0.87% | 7.42% | 5.20% | 18.86% | -56.85% | $33,669,858 | $32,359,202 | $69,553,892 | 1.0405 | 112.15M | 241.06M | 560.00M | — | |||
| 630 |
|
COINDEPO | COINDEPO | — | — | 55/100 | 15/100 | $0.118564 | 0.00% | 3.07% | 1.21% | 12.68% | -7.27% | $1,642,867 | $32,489,651 | $118,577,348 | 0.0506 | 274.00M | 1.00B | 1.00B | — | |||
| 629 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 45/100 | 40/100 | $0.203611 | -0.61% | -2.10% | 1.29% | 34.99% | -88.96% | $3,357,253 | $32,619,894 | $203,619,810 | 0.1029 | 160.20M | 1.00B | 1.00B | — | ||
| 628 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.988538 | 0.04% | 2.79% | -4.37% | -2.13% | -75.13% | $157 | $32,627,611 | $32,627,611 | 0.0000 | 33.01M | 33.01M | — | — | |
| 627 |
|
HSK | HashKey Platform Token | all red | — | 0/100 | 51/100 | $0.094842 | -0.15% | -0.04% | -2.04% | -4.93% | -96.29% | $191,213 | $32,704,437 | $94,806,460 | 0.0058 | 344.96M | 1.00B | 1.00B | — | |||
| 626 |
|
VANA | Vana | — | — | 45/100 | 30/100 | $1.07 | 0.00% | -1.62% | 3.08% | 10.63% | -96.97% | $609,742 | $32,833,631 | $127,923,238 | 0.0186 | 30.80M | 120.00M | 120.00M | — | |||
| 625 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 10/100 | 30/100 | $0.057767 | 0.05% | -0.98% | -8.59% | -12.82% | -96.95% | $537,264 | $32,853,135 | $57,770,665 | 0.0164 | 568.40M | 999.51M | 1.00B | — | ||
| 624 |
|
VELVET | Velvet |
Base Native
+1
|
— | down | 50/100 | 34/100 | $0.071487 | -0.02% | 1.23% | 1.41% | 36.58% | -96.57% | $2,978,687 | $33,158,076 | $71,489,352 | 0.0898 | 463.82M | 1.00B | 1.00B | — | ||
| 623 |
|
SRX | StorX | — |
Bitrue
+1
|
— | up | 10/100 | 30/100 | $0.054679 | 0.06% | -0.02% | -0.67% | -1.34% | -98.83% | $727,414 | $33,232,844 | $33,232,844 | 0.0219 | 607.89M | 607.89M | 1.50B | — | |
| 622 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 25/100 | 30/100 | $0.077312 | 0.08% | -0.19% | -2.41% | 0.37% | -90.83% | $1,425,544 | $33,263,641 | $61,538,304 | 0.0429 | 430.04M | 795.59M | 1.00B | — | ||
| 621 |
|
MANTA | Manta Network |
BTCC
+7
|
— | — | 45/100 | 40/100 | $0.069868 | -1.28% | -1.88% | 6.06% | 13.33% | -98.28% | $4,291,122 | $33,684,061 | $69,881,495 | 0.1274 | 482.02M | 1.00B | 1.00B | — | ||
| 620 |
|
OCEAN | Ocean Protocol | — | up | 10/100 | 45/100 | $0.139981 | 0.22% | -2.68% | -7.78% | -11.60% | -92.75% | $105,626 | $33,803,829 | $37,470,469 | 0.0031 | 241.49M | 267.68M | 1.41B | — | |||
| 619 |
|
MBG | MBG By Multibank Group | — | — | — | 40/100 | 40/100 | $0.102887 | 0.17% | -0.27% | 0.01% | -0.63% | -95.98% | $6,881,830 | $33,912,470 | $100,695,134 | 0.2029 | 329.21M | 977.51M | 1.00B | — | ||
| 618 |
|
UP | Unitas | — | up | 10/100 | 30/100 | $0.157291 | 1.26% | -0.22% | -23.55% | -55.70% | -69.90% | $1,351,622 | $33,972,292 | $157,279,196 | 0.0398 | 216.00M | 1,000.00M | 1.00B | — | |||
| 617 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 616 |
|
YFSX | YFSX | — | — | — | up | 10/100 | 30/100 | $1,702.69 | 0.57% | -0.35% | -3.94% | -1.63% | -25.40% | $13,900 | $34,064,279 | $34,064,279 | 0.0004 | 20.00K | 20.00K | 20.00K | — | |
| 615 |
|
MEME | Memecoin |
BloFin
+10
|
all red | up | 10/100 | 46/100 | $0.000530 | -0.04% | -1.58% | -9.66% | -2.57% | -99.06% | $5,689,887 | $34,296,938 | $36,539,248 | 0.1659 | 64.77B | 69.00B | 69.00B | — | ||
| 614 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
all green | — | 60/100 | 45/100 | $0.652708 | 0.06% | 0.21% | 0.14% | -3.05% | -88.81% | $67,137 | $34,350,979 | $34,360,563 | 0.0020 | 52.63M | 52.64M | 52.64M | — | |
| 613 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | — | 30/100 | 30/100 | $0.997032 | 0.07% | -0.19% | -0.04% | 0.24% | -14.82% | $2,258 | $34,403,123 | $34,403,123 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 612 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 45/100 | 15/100 | $748.04 | 0.09% | 0.24% | -1.94% | 5.65% | -2.33% | $1,781,519 | $34,417,663 | $34,404,555 | 0.0518 | 46.01K | 45.99K | — | — | ||
| 611 |
|
BUSD | BUSD |
Stablecoins
+2
|
all green | down | 75/100 | 44/100 | $1.00 | 0.08% | 0.22% | 0.36% | 0.23% | -61.20% | $47,293 | $34,454,894 | $34,454,894 | 0.0014 | 34.42M | 34.42M | — | — | ||
| 610 |
|
SN9 | iota | — | — | up | 25/100 | 40/100 | $6.76 | 0.15% | -2.32% | -10.09% | 4.75% | -67.11% | $231,014 | $34,464,114 | $34,464,114 | 0.0067 | 5.10M | 5.10M | 21.00M | — | ||
| 609 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | down | 45/100 | 39/100 | $122.88 | -0.29% | -0.26% | 20.58% | 552.90% | -34.00% | $6,716,013 | $34,589,688 | $704,108,963 | 0.1942 | 281.87K | 5.74M | 21.00M | — | |
| 608 |
|
BFC | Bifrost | — |
HTX
+3
|
— | up | 10/100 | 30/100 | $0.024902 | 0.06% | -1.15% | -5.75% | -14.11% | -96.80% | $2,123,553 | $34,644,840 | $58,981,521 | 0.0613 | 1.39B | 2.37B | — | — | |
| 607 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000082 | 0.09% | -1.54% | -4.71% | -2.92% | -97.27% | $2,923,111 | $34,662,275 | $34,662,275 | 0.0843 | 420.69B | 420.69B | 420.69B | — | |
| 606 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | — | down | 55/100 | 19/100 | $1.03 | -0.01% | 0.01% | 0.12% | 0.76% | -0.99% | $0 | $34,733,704 | $34,733,704 | 0.0000 | 33.85M | 33.85M | — | — | |
| 605 |
|
SAI | Sai | — | — | up | 10/100 | 35/100 | $13.19 | 0.20% | -1.03% | -4.54% | -0.28% | -48.94% | $227 | $35,003,824 | $35,003,824 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 604 |
|
ABEY | Abey | — | — | — | 45/100 | 45/100 | $0.033311 | 0.37% | -1.65% | 1.28% | 45.44% | -97.46% | $12,927 | $35,090,504 | $44,993,674 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 603 |
|
MMT | Momentum | — | — | 45/100 | 40/100 | $0.171881 | -0.24% | -1.34% | 1.51% | 13.82% | -95.73% | $3,531,484 | $35,127,453 | $172,112,890 | 0.1005 | 204.10M | 1.00B | 1.00B | — | |||
| 602 |
|
TORN | Tornado Cash | — | — | 30/100 | 53/100 | $7.34 | -6.33% | 6.94% | -5.19% | 6.12% | -98.32% | $154,632 | $35,176,528 | $73,395,810 | 0.0044 | 4.79M | 10.00M | 10.00M | — | |||
| 601 |
|
REZ | Renzo |
CoinTR
+3
|
— | up | 20/100 | 40/100 | $0.003854 | 0.32% | -0.46% | -1.10% | -16.21% | -98.61% | $4,854,196 | $35,186,440 | $37,833,493 | 0.1380 | 9.13B | 9.81B | 10.00B | — | ||
| 600 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 50/100 | 25/100 | $102.46 | 0.06% | 1.15% | -11.00% | 4.10% | -21.26% | $16,335,276 | $35,284,043 | $36,347,893 | 0.4630 | 344.23K | 354.61K | — | — | ||
| 599 |
|
FLUX | Flux |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.083687 | 0.68% | -2.18% | 4.82% | 48.16% | -97.48% | $5,173,008 | $35,298,253 | $35,301,565 | 0.1466 | 421.64M | 421.68M | 440.00M | — | ||
| 598 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 45/100 | 15/100 | $229.48 | 0.19% | 1.78% | -4.56% | 6.96% | -5.72% | $1,461,081 | $35,407,488 | $35,400,695 | 0.0413 | 154.28K | 154.25K | — | — | |||
| 597 |
|
DEGEN | Degen |
Deepcoin
+6
|
— | up | 20/100 | 40/100 | $0.000984 | 0.07% | -0.68% | -4.41% | -3.26% | -98.48% | $3,608,281 | $35,431,703 | $35,431,703 | 0.1018 | 36.01B | 36.01B | — | — | ||
| 596 |
|
GIGGLE | Giggle Fund | — | up | 35/100 | 30/100 | $35.47 | 0.15% | -0.58% | -3.68% | 2.75% | -87.08% | $2,588,548 | $35,468,404 | $35,468,404 | 0.0730 | 1.00M | 1.00M | 1.00M | — | |||
| 595 |
|
RHEA | RHEA | all green | — | 75/100 | 40/100 | $0.086233 | 1.12% | 11.45% | 6.97% | 484.92% | -56.86% | $2,903,824 | $35,537,147 | $86,169,917 | 0.0817 | 412.08M | 999.19M | 1.00B | — | |||
| 594 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | — | down | 65/100 | 29/100 | $356.41 | -0.05% | 0.91% | 2.51% | 6.10% | -7.08% | $7,402,595 | $35,588,314 | $35,640,244 | 0.2080 | 99.83K | 99.97K | — | — | |||
| 593 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 55/100 | 30/100 | $0.012520 | 0.42% | -2.87% | 4.68% | 22.67% | -90.45% | $2,759,449 | $35,632,043 | $125,317,852 | 0.0774 | 2.84B | 10.00B | 10.00B | — | ||
| 592 |
|
WKC | Wiki Cat | — | down | 35/100 | 49/100 | $0.000000 | -0.17% | 0.47% | 5.04% | -9.99% | -85.61% | $190,020 | $35,681,399 | $35,681,318 | 0.0053 | 534.01T | 534.01T | 853.00T | — | |||
| 591 |
|
ORBS | Orbs |
BVOX
+4
|
— | up | 25/100 | 30/100 | $0.007141 | 1.01% | -0.47% | -1.90% | 6.82% | -98.02% | $1,560,698 | $35,705,759 | $71,411,531 | 0.0437 | 5.00B | 10.00B | 10.00B | — | ||
| 590 |
|
USN | Noon USN | — | — | up | 15/100 | 30/100 | $0.998843 | 0.00% | -0.03% | -0.30% | -0.04% | -11.16% | $20,160 | $35,726,001 | $35,726,001 | 0.0006 | 35.77M | 35.77M | — | — | ||
| 589 |
|
LAB | LAB |
CoinTR
+3
|
all red | — | 20/100 | 46/100 | $0.046107 | -1.15% | -7.78% | -4.61% | -12.63% | -99.83% | $10,049,234 | $35,827,312 | $46,196,431 | 0.2805 | 775.54M | 1.00B | 1.00B | — | ||
| 588 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | — | 20/100 | 40/100 | $0.008499 | 0.08% | -1.90% | -1.66% | -3.82% | -94.71% | $4,499,267 | $36,031,863 | $85,024,676 | 0.1249 | 4.24B | 10.00B | 10.00B | — | ||
| 587 |
|
ETN | Electroneum | all green | down | 75/100 | 39/100 | $0.002008 | 0.19% | 2.68% | 9.13% | 80.50% | -99.03% | $444,244 | $36,126,367 | $36,126,367 | 0.0123 | 17.98B | 17.98B | 21.00B | — | |||
| 586 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $2.01 | -1.03% | -2.10% | -13.92% | 0.80% | -95.89% | $1,046,924 | $36,136,519 | $100,462,330 | 0.0290 | 17.99M | 50.00M | 50.00M | — | ||
| 585 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
all red | — | 0/100 | 51/100 | $0.998634 | -0.12% | -0.02% | -0.06% | -0.04% | -88.39% | $286,565 | $36,202,534 | $36,202,534 | 0.0079 | 36.25M | 36.25M | — | — | |
| 584 |
|
MNGO | Mango | — | — | up | 25/100 | 45/100 | $0.032406 | 0.00% | -0.02% | -2.30% | 0.79% | -93.50% | $12 | $36,212,662 | $162,030,118 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 583 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
— | up | 35/100 | 25/100 | $949.68 | 0.08% | -1.85% | -8.91% | 1.24% | -24.25% | $5,076,429 | $36,271,237 | $36,271,356 | 0.1400 | 38.19K | 38.19K | — | — | ||
| 582 |
|
REKT | Rekt |
Base Native
+1
|
all red | up | 0/100 | 51/100 | $0.000000 | -0.05% | -3.04% | -4.96% | -27.86% | -93.89% | $196,316 | $36,277,421 | $36,277,421 | 0.0054 | 420.69T | 420.69T | 420.69T | — | ||
| 581 |
|
SNT | Status |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.007608 | 0.81% | -0.49% | -7.75% | -13.36% | -98.89% | $2,120,273 | $36,732,526 | $51,735,952 | 0.0577 | 4.83B | 6.80B | — | — | ||
| 580 |
|
HEZ | Hermez Network | — | up | 10/100 | 40/100 | $3.33 | 0.09% | -0.32% | -0.89% | -0.41% | -67.67% | $4,687 | $36,858,492 | $36,858,492 | 0.0001 | 11.07M | 11.07M | 11.08M | — | |||
| 579 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
— | down | 60/100 | 44/100 | $0.003905 | -3.55% | 4.20% | 5.30% | 11.79% | -98.47% | $4,083,692 | $36,920,661 | $36,920,661 | 0.1106 | 9.44B | 9.44B | 10.00B | — | |
| 578 |
|
COTI | COTI |
BitDelta
+7
|
all red | up | 10/100 | 56/100 | $0.012421 | -0.09% | -4.20% | -6.96% | -24.04% | -98.14% | $21,366,784 | $37,008,253 | $37,008,701 | 0.5774 | 2.98B | 2.98B | 4.91B | — | ||
| 577 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 20/100 | 15/100 | $1.12 | -0.06% | 0.12% | -0.24% | -3.10% | -8.12% | $2,546,622 | $37,119,029 | $37,119,029 | 0.0686 | 33.14M | 33.14M | — | — | |
| 576 |
|
AMERICA | America Party | — | — | — | 10/100 | 45/100 | $0.000000 | 0.33% | — | -14.25% | -8.08% | -94.20% | $4 | $37,292,835 | $37,292,835 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 575 |
|
APEX | APEX | all green | down | 75/100 | 34/100 | $0.240477 | 0.33% | 1.06% | 4.15% | 2.03% | -93.73% | $1,239,999 | $37,302,195 | $120,246,533 | 0.0332 | 155.11M | 500.00M | 1.00B | — | |||
| 574 |
|
$INF8 | Infinity Gaming | — | — | — | down | 40/100 | 51/100 | $0.186840 | -0.63% | 13.08% | 39.66% | — | -2.06% | $133,872 | $37,307,847 | $46,634,821 | 0.0036 | 200.00M | 250.00M | 250.00M | — | |
| 573 |
|
AUKI | Auki | — | — | 40/100 | 50/100 | $0.007250 | 0.13% | 0.87% | -5.03% | 59.33% | -88.03% | $57,897 | $37,309,513 | $72,424,939 | 0.0016 | 5.15B | 9.99B | 10.00B | — | |||
| 572 |
|
PROVE | Succinct | — | up | 35/100 | 40/100 | $0.192169 | 0.17% | -0.70% | -6.80% | 5.45% | -88.77% | $4,667,404 | $37,477,938 | $192,194,552 | 0.1245 | 195.00M | 1.00B | 1.00B | — | |||
| 571 |
|
ARK | ARK | — | all red | — | 10/100 | 36/100 | $0.187821 | -1.14% | -0.90% | -17.10% | -5.76% | -98.16% | $1,621,929 | $37,516,686 | $37,517,075 | 0.0432 | 199.75M | 199.75M | — | — | ||
| 570 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
— | — | 50/100 | 30/100 | $0.378046 | -1.39% | 6.59% | 2.34% | 4.41% | -92.66% | $684,833 | $37,804,868 | $37,804,868 | 0.0181 | 100.00M | 100.00M | 100.00M | — | |
| 569 |
|
SB | Snowbank | — | — | all green | — | 75/100 | 45/100 | $237.01 | 1.18% | 0.38% | 4.95% | 3.88% | -97.16% | $117 | $37,836,040 | $37,836,039,955,173,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 568 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 34/100 | $1.22 | 0.01% | 0.05% | 0.13% | 0.44% | -6.11% | $57,080 | $37,919,212 | $37,919,212 | 0.0015 | 31.20M | 31.20M | — | — | |||
| 567 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 30/100 | 30/100 | $0.409556 | -0.35% | 0.73% | -1.77% | 8.86% | -99.01% | $2,581,640 | $38,020,709 | $53,885,246 | 0.0679 | 92.80M | 131.52M | — | — | ||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
all green | — | 65/100 | 15/100 | $0.995671 | 0.00% | 0.17% | 0.04% | -0.26% | -1.74% | $1,822,454 | $38,024,029 | $38,024,039 | 0.0479 | 38.19M | 38.19M | — | — | ||
| 565 |
|
NKYC | NKYC Token | — | — | 40/100 | 40/100 | $9.57 | 0.23% | 1.37% | -3.27% | 7.59% | -73.05% | $379,086 | $38,206,672 | $38,206,672 | 0.0099 | 4.00M | 4.00M | 21.00M | — | |||
| 564 |
|
STON | STON | — | — | up | 25/100 | 45/100 | $0.549052 | 0.07% | -0.56% | -7.96% | 16.23% | -98.33% | $7,017 | $38,681,759 | $54,897,463 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 563 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038784 | 0.14% | -1.76% | -7.32% | -17.37% | -86.28% | $1,113,985 | $38,725,311 | $38,725,311 | 0.0288 | 998.75M | 998.75M | 1.00B | — | |||
| 562 |
|
MAGIC | Treasure |
HTX
+23
|
— | — | 65/100 | 62/100 | $0.114512 | 1.35% | -7.57% | 68.22% | 149.91% | -98.19% | $41,733,364 | $38,840,769 | $39,778,655 | 1.0745 | 339.49M | 347.69M | 347.71M | — | ||
| 561 |
|
ATOS | Atoshi | — | — | all red | up | 15/100 | 46/100 | $0.043015 | -0.14% | -0.37% | -6.39% | 3.51% | -60.62% | $29,109 | $38,855,772 | $4,302,202,240 | 0.0007 | 903.16M | 100.00B | 100.00B | — | |
| 560 |
|
MOOLAH | Moolah | — | — | 35/100 | 15/100 | $0.039068 | -0.06% | -1.25% | 7.26% | 8.77% | -16.70% | $759,651 | $39,068,257 | $39,068,257 | 0.0194 | 1.00B | 1.00B | 1.00B | — | |||
| 559 |
|
ARX | ARCS | — | — | — | — | 25/100 | 45/100 | $0.007984 | 0.48% | 4.39% | -2.07% | -0.29% | -99.96% | $52,650 | $39,122,238 | $39,920,651 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 558 |
|
CATI | Catizen | — | — | up | 25/100 | 30/100 | $0.059457 | 0.39% | 0.18% | -12.95% | -6.54% | -94.62% | $2,098,857 | $39,516,622 | $59,450,368 | 0.0531 | 664.70M | 1.00B | 1.00B | — | ||
| 557 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 25/100 | 30/100 | $0.000446 | 0.19% | -1.12% | -11.09% | 8.74% | -96.54% | $2,938,963 | $39,654,980 | $39,654,980 | 0.0741 | 88.89B | 88.89B | 88.89B | — | ||
| 556 |
|
SANC | Sanctum | — | — | 45/100 | 50/100 | $0.065011 | 0.11% | -2.50% | 10.67% | 61.19% | -89.60% | $227,369 | $39,711,993 | $48,151,822 | 0.0057 | 610.85M | 740.67M | 1.00B | — | |||
| 555 |
|
LION | Loaded Lions |
VVS Finance
+1
|
— | up | 10/100 | 45/100 | $0.001297 | 0.27% | -0.56% | -12.03% | -14.07% | -95.90% | $18,533 | $39,728,478 | $129,493,087 | 0.0005 | 30.68B | 100.00B | 100.00B | — | ||
| 554 |
|
ORBIO | Orbio.so | — | — | — | 30/100 | 40/100 | $0.041787 | -0.23% | 15.02% | -21.99% | 209.87% | -65.79% | $2,293,268 | $39,736,414 | $39,736,414 | 0.0577 | 950.00M | 950.00M | 950.00M | — | ||
| 553 |
|
B | Baseline | — | — | — | 15/100 | 30/100 | $3.16 | 0.20% | — | -4.28% | -3.25% | -10.80% | $13,157 | $39,792,632 | $66,439,035 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 552 |
|
KUB | KUB Coin | — | all red | up | 0/100 | 51/100 | $0.577369 | -0.14% | -0.37% | -3.81% | -2.75% | -96.65% | $112,639 | $39,844,904 | $63,544,090 | 0.0028 | 68.97M | 110.00M | 110.00M | — | ||
| 551 |
|
SSV | SSV Network |
CoinUp.io
+2
|
— | up | 20/100 | 40/100 | $2.71 | 0.28% | -3.78% | -8.41% | -7.80% | -95.88% | $6,483,046 | $39,848,963 | $39,848,963 | 0.1627 | 14.70M | 14.70M | — | — | ||
| 550 |
|
NIL | Nillion | — | — | 50/100 | 55/100 | $0.078437 | 2.07% | 6.44% | -13.37% | 94.16% | -91.26% | $23,565,998 | $39,886,220 | $79,345,221 | 0.5908 | 508.18M | 1.01B | — | — | |||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 549 |
|
GOOGLX | Alphabet xStock |
BloFin
+6
|
all green | down | 90/100 | 29/100 | $356.96 | 0.01% | 0.91% | 2.52% | 5.91% | -12.58% | $9,501,250 | $39,967,793 | $189,271,643 | 0.2377 | 111.97K | 530.24K | — | — | ||
| 548 |
|
RPL | Rocket Pool |
Bithumb
+7
|
all red | up | 0/100 | 36/100 | $1.75 | -0.02% | -1.15% | -4.00% | -1.88% | -97.18% | $1,358,945 | $39,980,325 | $39,980,325 | 0.0340 | 22.88M | 22.88M | — | — | ||
| 547 |
|
PCI | Paycoin | — |
Bithumb
+2
|
— | — | 30/100 | 30/100 | $0.039092 | -0.29% | 0.29% | -2.10% | 3.28% | -99.07% | $559,479 | $39,983,420 | $74,291,265 | 0.0140 | 1.02B | 1.90B | 1.90B | — | |
| 546 |
|
ALCH | Alchemist AI | — | — | up | 25/100 | 30/100 | $0.040062 | 0.86% | -1.94% | -13.80% | 11.72% | -83.54% | $1,059,988 | $40,044,727 | $40,044,727 | 0.0265 | 999.95M | 999.95M | 1.00B | — | ||
| 545 |
|
DOS | DAPPOS | — | — | — | 20/100 | 60/100 | $0.200232 | 1.49% | -11.55% | -5.39% | -7.34% | -85.96% | $22,398,570 | $40,055,553 | $200,277,764 | 0.5592 | 200.00M | 1.00B | 1.00B | — | ||
| 544 |
|
MOVE | Movement |
CoinTR
+11
|
all red | up | 15/100 | 36/100 | $0.008605 | -0.02% | -0.98% | -8.61% | 5.35% | -99.41% | $3,335,851 | $40,111,960 | $86,069,472 | 0.0832 | 4.66B | 10.00B | 10.00B | — | ||
| 543 |
|
SN28 | gm | — | all green | down | 80/100 | 24/100 | $8.67 | 0.23% | 4.09% | 24.71% | 66.51% | -0.98% | $2,811,707 | $40,189,329 | $182,284,213 | 0.0700 | 4.63M | 21.00M | 21.00M | — | ||
| 542 |
|
MOCA | Moca Network |
Base Native
+1
|
— | — | 10/100 | 30/100 | $0.009498 | 0.13% | -2.99% | -1.40% | -0.28% | -98.01% | $2,350,434 | $40,234,909 | $84,485,684 | 0.0584 | 4.23B | 8.89B | 8.89B | — | ||
| 541 |
|
SN3 | τemplar | — | — | up | 10/100 | 30/100 | $7.08 | 0.15% | -2.90% | -9.11% | -2.11% | -84.09% | $622,653 | $40,315,830 | $40,315,830 | 0.0154 | 5.70M | 5.70M | 21.00M | — | ||
| 540 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 25/100 | 40/100 | $0.007969 | -0.51% | 0.59% | -2.97% | -0.18% | -95.69% | $6,491,728 | $40,375,055 | $40,375,055 | 0.1608 | 5.07B | 5.07B | — | — | ||
| 539 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | up | 35/100 | 40/100 | $0.040838 | 0.34% | -1.46% | -6.01% | 1.85% | -94.00% | $4,340,836 | $40,386,080 | $40,386,080 | 0.1075 | 989.94M | 989.94M | 1.00B | — | ||
| 538 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
— | up | 25/100 | 35/100 | $0.054327 | 0.11% | -6.95% | -10.08% | 261.38% | -99.85% | $752,396 | $40,431,746 | $54,365,354 | 0.0186 | 743.51M | 999.74M | 1.00B | — | |
| 537 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 15/100 | 25/100 | $0.098939 | -0.27% | 3.55% | -19.94% | -18.95% | -68.68% | $1,452,077 | $40,783,712 | $102,116,661 | 0.0356 | 412.30M | 1.03B | — | — | ||
| 536 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | up | 35/100 | 40/100 | $0.000000 | 0.02% | -2.01% | -8.98% | 1.87% | -97.40% | $8,113,832 | $40,880,428 | $40,880,428 | 0.1985 | 390.56T | 390.56T | 420.69T | — | |
| 535 |
|
GOHOME | GOHOME | — | up | 25/100 | 25/100 | $78.12 | 0.02% | -0.23% | -4.42% | 4.95% | -71.87% | $498,148 | $40,989,351 | $781,286,182 | 0.0122 | 524.62K | 10.00M | 10.00M | — | |||
| 534 |
|
GWEI | ETHGas | — | down | 60/100 | 44/100 | $0.020907 | -2.08% | 0.49% | 7.89% | 1.50% | -91.52% | $6,484,714 | $41,412,250 | $209,152,777 | 0.1566 | 1.98B | 10.00B | 10.00B | — | |||
| 533 |
|
ONG | Ontology Gas | — | — | 45/100 | 30/100 | $0.085906 | -0.31% | -1.22% | 0.20% | 10.01% | -98.04% | $1,741,001 | $41,510,581 | $68,841,626 | 0.0419 | 482.39M | 800.00M | 1.00B | — | |||
| 532 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 35/100 | 45/100 | $0.190652 | 0.55% | -5.15% | -3.85% | 137.35% | -96.12% | $7,551,666 | $41,766,257 | $47,663,896 | 0.1808 | 219.07M | 250.00M | 250.00M | — | |
| 531 |
|
DIME | Paradex | — | down | 50/100 | 51/100 | $0.062580 | -0.74% | 1.74% | 46.79% | 533.24% | -38.81% | $51,772 | $41,856,734 | $62,580,619 | 0.0012 | 668.84M | 1.00B | 1.00B | — | |||
| 530 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $746.72 | 0.06% | 0.30% | -1.88% | 5.59% | -62.94% | $1,198,305 | $41,922,680 | $206,652,224 | 0.0286 | 56.14K | 276.75K | — | — | |||
| 529 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | 20/100 | 30/100 | $1.20 | 0.00% | 0.08% | -0.12% | -1.93% | -9.58% | $313,216 | $42,091,674 | $42,091,674 | 0.0074 | 35.04M | 35.04M | — | — | ||
| 528 |
|
龙虾 | 龙虾 (Lobster) | all red | up | 10/100 | 58/100 | $0.042106 | -3.63% | -5.62% | -34.67% | -70.69% | -86.39% | $5,616,470 | $42,110,584 | $42,110,584 | 0.1334 | 1.00B | 1.00B | 1.00B | — | |||
| 527 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009110 | 0.17% | -1.71% | 0.83% | 8.09% | -94.38% | $2,552,358 | $42,318,768 | $45,557,301 | 0.0603 | 4.64B | 5.00B | 5.00B | — | |||
| 526 |
|
REQ | Request | — |
Bithumb
+2
|
— | up | 20/100 | 45/100 | $0.053277 | 0.06% | -0.68% | -2.93% | -0.50% | -94.97% | $375,162 | $42,333,853 | $53,105,856 | 0.0089 | 796.69M | 999.42M | 1.00B | — | |
| 525 |
|
ME | Magic Eden | — | — | up | 25/100 | 30/100 | $0.068285 | 0.04% | -1.65% | -5.06% | 2.04% | -99.60% | $2,473,155 | $42,398,629 | $68,283,288 | 0.0583 | 620.92M | 999.99M | 1.00B | — | ||
| 524 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 10/100 | 30/100 | $0.116550 | 0.09% | -1.77% | -7.26% | -9.79% | -93.15% | $2,097,294 | $42,399,459 | $116,562,086 | 0.0495 | 363.75M | 1.00B | 1.00B | — | ||
| 523 |
|
NES | Nesa | all green | — | 70/100 | 35/100 | $0.145269 | 0.08% | 3.82% | 3.45% | -6.35% | -54.89% | $9,490,915 | $42,421,756 | $150,057,060 | 0.2237 | 292.04M | 1.03B | — | — | |||
| 522 |
|
FB | Fractal Bitcoin | — | — | — | 45/100 | 45/100 | $0.390709 | 0.41% | -2.04% | 1.43% | 18.12% | -98.99% | $267,843 | $42,860,676 | $61,816,514 | 0.0062 | 109.65M | 158.15M | 210.00M | — | ||
| 521 |
|
CSPR | Casper Network | — | all green | — | 60/100 | 30/100 | $0.002516 | 1.70% | 2.72% | 1.78% | -14.29% | -99.81% | $747,458 | $43,653,014 | $50,477,015 | 0.0171 | 17.35B | 20.06B | — | — | ||
| 520 |
|
MAGMA | Magma Finance | — | all green | down | 60/100 | 29/100 | $0.229906 | 0.14% | 1.49% | 6.94% | -9.09% | -71.55% | $2,112,036 | $43,664,422 | $229,812,750 | 0.0484 | 190.00M | 1.00B | 1.00B | — | ||
| 519 |
|
KTA | Keeta | all green | down | 60/100 | 34/100 | $0.071012 | 1.62% | 2.09% | 6.23% | -22.11% | -95.78% | $1,257,033 | $43,872,498 | $71,016,200 | 0.0287 | 617.78M | 1.00B | 1.00B | — | |||
| 518 |
|
SC | Siacoin |
Poloniex
+2
|
— | up | 10/100 | 30/100 | $0.000883 | 0.48% | -4.09% | -13.61% | -3.79% | -99.05% | $2,857,064 | $43,943,077 | $43,943,077 | 0.0650 | 49.75B | 49.75B | — | — | ||
| 517 |
|
SHARE | ShareX | — | — | 60/100 | 37/100 | $2.45 | 1.42% | -3.65% | 310.41% | 408.14% | -8.64% | $9,127,893 | $44,040,683 | $245,351,997 | 0.2073 | 17.95M | 100.00M | 100.00M | — | |||
| 516 |
|
XNO | Nano | — | — | — | 25/100 | 45/100 | $0.332318 | 0.05% | 0.80% | -5.66% | -1.17% | -99.01% | $165,886 | $44,280,033 | $44,280,033 | 0.0037 | 133.25M | 133.25M | 133.25M | — | ||
| 515 |
|
NOT | Notcoin | all red | up | 15/100 | 36/100 | $0.000446 | -0.13% | -2.46% | -4.43% | 1.48% | -98.43% | $3,939,807 | $44,302,591 | $45,649,700 | 0.0889 | 99.43B | 102.45B | 102.46B | — | |||
| 514 |
|
AIAT | AI Analysis Token | — | — | up | 40/100 | 45/100 | $0.374809 | 1.01% | 0.60% | -2.74% | 6.30% | -99.54% | $34,629 | $44,380,173 | $187,436,222 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 513 |
|
VVS | VVS Finance | — | — | 30/100 | 45/100 | $0.000001 | -0.02% | 5.68% | -1.75% | 6.64% | -99.69% | $173,921 | $44,867,857 | $97,986,715 | 0.0039 | 43.55T | 95.11T | 100.00T | — | |||
| 512 |
|
API3 | Api3 |
Pionex
+21
|
all red | up | 25/100 | 46/100 | $0.305866 | -0.09% | -3.01% | -5.81% | 22.15% | -97.03% | $7,323,227 | $44,944,319 | $57,262,833 | 0.1629 | 146.94M | 187.22M | — | — | ||
| 511 |
|
HDX | Hydration | — | — | 45/100 | 45/100 | $0.007597 | 0.21% | -0.15% | 8.56% | 5.16% | -86.04% | $21,788 | $44,989,318 | $48,826,345 | 0.0005 | 5.92B | 6.42B | 6.50B | — | |||
| 510 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 509 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 35/100 | 40/100 | $1,449.88 | 0.33% | 0.40% | -11.46% | -6.72% | -38.82% | $29,152,156 | $45,130,204 | $46,915,826 | 0.6460 | 31.11K | 32.34K | — | — | ||
| 508 |
|
NCX | NovaChargeX Coin | — | — | down | 55/100 | 19/100 | $0.376326 | -0.34% | 1.24% | 2.45% | 9.62% | -9.64% | $663,505 | $45,147,863 | $45,147,863 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 507 |
|
XVG | Verge | — | — | up | 20/100 | 30/100 | $0.002734 | 0.09% | -0.57% | -8.21% | -0.29% | -98.96% | $644,490 | $45,177,954 | $45,268,323 | 0.0143 | 16.52B | 16.56B | — | — | ||
| 506 |
|
BAND | Band |
Icrypex
+2
|
— | — | 45/100 | 30/100 | $0.246436 | 0.33% | -0.44% | 6.69% | 25.84% | -98.92% | $1,841,714 | $45,288,155 | $45,294,793 | 0.0407 | 183.82M | 183.85M | — | — | ||
| 505 |
|
NVDAX | NVIDIA xStock |
Orca
+8
|
— | — | 55/100 | 25/100 | $229.61 | 0.24% | 1.88% | -4.54% | 6.78% | -5.73% | $9,774,629 | $45,390,517 | $237,995,124 | 0.2153 | 197.69K | 1.04M | — | — | ||
| 504 |
|
SN8 | Vanta Network | — | — | up | 40/100 | 40/100 | $8.30 | 0.18% | 0.17% | -7.36% | 26.59% | -67.11% | $85,704 | $45,412,623 | $45,412,623 | 0.0019 | 5.47M | 5.47M | 21.00M | — | ||
| 503 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 35/100 | 25/100 | $0.884924 | -0.01% | -0.19% | 0.22% | 24.36% | -74.21% | $1,762,298 | $45,694,133 | $45,694,133 | 0.0386 | 51.64M | 51.64M | — | — | ||
| 502 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 20/100 | 15/100 | $0.997364 | 0.00% | 0.05% | -0.17% | -0.15% | -4.05% | $1,082,665 | $45,804,420 | $45,804,423 | 0.0236 | 45.93M | 45.93M | — | — | ||
| 501 |
|
MASK | Mask Network | — |
BitDelta
+12
|
all red | up | 0/100 | 36/100 | $0.458295 | -0.04% | -1.68% | -2.15% | -2.75% | -98.89% | $2,784,415 | $45,835,192 | $45,835,192 | 0.0607 | 100.00M | 100.00M | 100.00M | — | |
| 500 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
all red | up | 10/100 | 46/100 | $0.004592 | -0.13% | -0.54% | -3.30% | -0.84% | -97.85% | $4,684,780 | $45,928,533 | $45,928,533 | 0.1020 | 10.00B | 10.00B | 10.00B | — | |
| 499 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 35/100 | 40/100 | $0.046908 | 0.23% | 1.29% | -7.92% | -2.39% | -97.72% | $9,674,013 | $45,951,316 | $45,951,316 | 0.2105 | 979.98M | 979.98M | 979.98M | — | ||
| 498 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $947.89 | 0.23% | -1.83% | -9.08% | 1.12% | -24.44% | $17,330,639 | $45,957,133 | $45,985,881 | 0.3771 | 48.48K | 48.51K | — | — | ||
| 497 |
|
LCX | LCX | — | all red | up | 15/100 | 56/100 | $0.048296 | -0.41% | -5.86% | -24.97% | 88.70% | -91.44% | $358,602 | $46,002,387 | $46,028,357 | 0.0078 | 952.51M | 953.04M | 950.00M | — | ||
| 496 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.170302 | 0.33% | -1.93% | -7.03% | -3.71% | -99.39% | $863,903 | $46,024,872 | $170,320,557 | 0.0188 | 270.22M | 1.00B | 1.00B | — | |||
| 495 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000109 | -0.01% | -1.37% | -6.11% | -5.12% | -95.16% | $2,168,926 | $46,028,919 | $46,028,919 | 0.0471 | 420.69B | 420.69B | 420.69B | — | ||
| 494 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 40/100 | $46.88 | 0.19% | -21.34% | -24.47% | -14.36% | -25.28% | $56,759 | $46,098,896 | $46,879,185 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 493 |
|
XUSD | StraitsX XUSD | — | — | 55/100 | 30/100 | $1.00 | 0.02% | 0.00% | 0.03% | 0.02% | -43.51% | $5,739,337 | $46,202,754 | $46,202,754 | 0.1242 | 46.18M | 46.18M | — | — | |||
| 492 |
|
LSK | Lisk |
Poloniex
+7
|
all red | up | 20/100 | 51/100 | $0.213812 | -1.10% | -1.61% | -9.88% | -76.91% | -99.39% | $6,954,684 | $46,265,881 | $64,130,391 | 0.1503 | 216.43M | 300.00M | 300.00M | — | ||
| 491 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.06% | -2.44% | -4.46% | -25.63% | -88.89% | $302,995 | $46,322,557 | $77,204,262 | 0.0065 | 60.00T | 100.00T | 100.00T | — | |||
| 490 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.054121 | 1.10% | -1.05% | -21.08% | 93.62% | -96.11% | $11,141,426 | $46,433,794 | $54,126,367 | 0.2399 | 857.88M | 1.00B | 1.00B | — | ||
| 489 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.130853 | 2.41% | -1.68% | 4.98% | 32.21% | -95.04% | $4,314,690 | $46,489,186 | $130,928,393 | 0.0928 | 355.07M | 1.00B | 1.00B | — | ||
| 488 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | up | 15/100 | 15/100 | $0.998731 | 0.01% | -0.03% | -0.06% | -0.10% | -2.41% | $3,168,117 | $46,534,514 | $46,464,760 | 0.0681 | 46.59M | 46.52M | — | — | |
| 487 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | all red | — | 5/100 | 36/100 | $1.20 | -0.01% | — | -0.24% | -1.83% | -4.24% | $968 | $46,766,506 | $46,766,506 | 0.0000 | 38.96M | 38.96M | — | — | |
| 486 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059576 | 0.69% | -0.77% | -5.01% | -1.92% | -92.32% | $1,135,476 | $46,859,335 | $121,975,734 | 0.0242 | 786.78M | 2.05B | 2.05B | — | |||
| 485 |
|
TRUTH | Swarm Network | — | all green | down | 85/100 | 69/100 | $0.022540 | 8.17% | 50.15% | 59.28% | 57.99% | -54.99% | $15,879,979 | $47,008,034 | $225,425,190 | 0.3378 | 2.09B | 10.00B | 10.00B | — | ||
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 45/100 | 15/100 | $787.34 | -0.02% | 0.08% | -0.02% | 2.79% | -0.46% | $1,446,384 | $47,062,364 | $47,061,543 | 0.0307 | 59.77K | 59.77K | — | — | ||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 20/100 | 15/100 | $0.364056 | 0.00% | 0.06% | -3.69% | — | -11.00% | $619,310 | $47,327,339 | $364,056,452 | 0.0131 | 130.00M | 1.00B | 1.00B | — | |
| 482 |
|
CCD | Concordium | — | down | 50/100 | 49/100 | $0.003717 | -0.38% | 2.19% | 11.22% | 5.55% | -97.51% | $318,522 | $47,386,415 | $54,646,811 | 0.0067 | 12.75B | 14.70B | — | — | |||
| 481 |
|
RNT | Rnt | — | all green | down | 75/100 | 49/100 | $0.335407 | 0.04% | 0.40% | 3.79% | 6.90% | -98.99% | $9,848 | $47,751,179 | $67,081,538 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 480 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047907 | 0.15% | -2.45% | -4.68% | 3.22% | -98.03% | $5,693,974 | $47,897,358 | $47,897,358 | 0.1189 | 999.84M | 999.84M | 1.00B | — | ||
| 479 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 478 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
all red | up | 25/100 | 36/100 | $157.24 | -0.23% | -3.79% | -6.90% | 5.87% | -30.21% | $8,115,312 | $48,677,050 | $249,141,925 | 0.1667 | 309.57K | 1.58M | — | — | ||
| 477 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.244489 | 0.29% | 1.53% | -9.27% | 1.84% | -13.90% | $670,301 | $48,837,978 | $48,837,978 | 0.0137 | 200.00M | 200.00M | 200.00M | — | |||
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003510 | 0.22% | -1.25% | -4.67% | 3.01% | -95.69% | $2,046,078 | $48,874,106 | $48,874,106 | 0.0419 | 13.93B | 13.93B | — | — | |
| 475 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | up | 10/100 | 35/100 | $1.64 | 0.00% | -0.14% | -4.09% | -0.63% | -46.49% | $236,654 | $49,295,073 | $49,295,073 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 474 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054236 | 0.29% | -0.96% | -4.26% | -2.53% | -10.06% | $8 | $49,336,396 | $54,071,580 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 473 |
|
MEGA | MegaETH | — | — | — | 35/100 | 35/100 | $0.044316 | 0.54% | -2.01% | -0.23% | 22.46% | -79.65% | $5,915,410 | $50,100,698 | $443,450,327 | 0.1181 | 1.13B | 10.00B | 10.00B | — | ||
| 472 |
|
MHORSE | MEME HORSE | — | up | 10/100 | 40/100 | $0.050245 | 0.02% | 0.00% | -16.99% | -16.99% | -58.39% | $492,109 | $50,244,831 | $50,244,831 | 0.0098 | 1,000.00M | 1,000.00M | — | — | |||
| 471 |
|
GPS | GoPlus Security | — | — | up | 35/100 | 48/100 | $0.008405 | 5.94% | 4.75% | -15.35% | -14.98% | -96.18% | $12,005,875 | $50,337,228 | $84,784,359 | 0.2385 | 5.94B | 10.00B | 10.00B | — | ||
| 470 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 469 |
|
GEKKO | GEKKO | — | — | — | 30/100 | 45/100 | $0.000001 | -1.22% | 2.76% | -0.42% | 2.50% | -93.84% | $46,313 | $50,660,627 | $168,868,756 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 468 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021559 | -0.86% | -6.04% | -7.50% | -49.80% | -89.74% | $747,162 | $50,749,199 | $92,592,099 | 0.0147 | 2.35B | 4.29B | 4.29B | — | |||
| 467 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 466 |
|
ZCAT | Anonymous Cat | — | — | 15/100 | 48/100 | $0.052777 | -8.48% | 15.33% | -13.29% | -52.06% | -69.93% | $2,261,435 | $51,018,200 | $51,018,146 | 0.0443 | 966.70M | 966.70M | 1.00B | — | |||
| 465 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 65/100 | 25/100 | $229.57 | 0.30% | 1.78% | -4.39% | 6.98% | -5.44% | $13,250,496 | $51,100,870 | $51,119,357 | 0.2593 | 222.58K | 222.66K | — | — | |||
| 464 |
|
REUSD | Resupply USD | — | — | 45/100 | 15/100 | $0.989507 | 0.00% | -0.05% | 0.01% | 0.00% | -16.49% | $1,457,562 | $51,131,599 | $51,150,441 | 0.0285 | 51.67M | 51.69M | — | — | |||
| 463 |
|
COAI | ChainOpera AI | — | — | up | 20/100 | 30/100 | $0.273555 | 0.11% | -1.18% | -12.11% | -6.96% | -99.38% | $2,143,978 | $51,269,918 | $272,712,187 | 0.0418 | 188.00M | 1.00B | 1.00B | — | ||
| 462 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 25/100 | 30/100 | $0.066510 | 0.15% | -4.08% | -1.63% | 20.56% | -98.51% | $1,223,197 | $51,291,034 | $66,404,612 | 0.0238 | 772.40M | 1.00B | 1.00B | — | ||
| 461 |
|
TPT | TokenPocket Token | — | — | — | up | 25/100 | 45/100 | $0.008722 | 0.36% | -2.10% | -5.20% | 2.53% | -94.01% | $9,785 | $51,462,634 | $51,462,634 | 0.0002 | 5.90B | 5.90B | — | — | |
| 460 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | 40/100 | 15/100 | $1.36 | -0.05% | 0.22% | 0.17% | -1.36% | -2.41% | $0 | $51,557,688 | $51,557,688 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 459 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
all red | up | 15/100 | 31/100 | $0.999134 | -0.01% | -0.05% | -0.06% | -0.05% | -1.17% | $9,587,477 | $51,767,765 | $51,767,765 | 0.1852 | 51.81M | 51.81M | — | — | ||
| 458 |
|
POLYX | Polymesh | — | — | up | 10/100 | 45/100 | $0.039027 | 0.38% | -1.56% | -5.07% | -10.93% | -94.79% | $403,314 | $51,847,803 | $51,847,803 | 0.0078 | 1.33B | 1.33B | — | — | ||
| 457 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005235 | 0.18% | -2.61% | -6.63% | 5.14% | -97.76% | $3,192,556 | $51,880,200 | $51,880,200 | 0.0615 | 9.91B | 9.91B | 10.00B | — | |
| 456 |
|
AB | AB | — | — | — | up | 10/100 | 45/100 | $0.000525 | 0.03% | -3.02% | -7.91% | -20.93% | -96.96% | $480,290 | $51,895,289 | $51,895,289 | 0.0093 | 98.82B | 98.82B | 100.00B | — | |
| 455 |
|
SN120 | affine | — | — | up | 25/100 | 40/100 | $12.15 | 0.15% | -1.32% | -13.87% | 1.81% | -60.57% | $238,772 | $52,023,593 | $52,023,593 | 0.0046 | 4.28M | 4.28M | 21.00M | — | ||
| 454 |
|
ARX | Arcium | all red | up | 35/100 | 41/100 | $0.249204 | -0.33% | -2.13% | -9.43% | 64.95% | -46.63% | $9,067,109 | $52,064,056 | $249,311,505 | 0.1742 | 208.83M | 1.00B | 1.00B | — | |||
| 453 |
|
XVS | Venus | — | up | 25/100 | 30/100 | $3.12 | 0.31% | -0.16% | -1.50% | 0.71% | -97.87% | $1,123,356 | $52,636,380 | $92,831,512 | 0.0213 | 16.87M | 29.75M | 30.00M | — | |||
| 452 |
|
BAS | BNB Attestation Service | — | all red | up | 0/100 | 36/100 | $0.021108 | -0.02% | -1.31% | -6.25% | -10.78% | -87.33% | $736,007 | $52,773,589 | $211,094,356 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 451 |
|
CX | Cortex |
Base Native
+1
|
— | — | 25/100 | 45/100 | $0.034669 | 0.67% | -5.10% | -3.48% | 136.31% | -79.48% | $120,466 | $52,829,404 | $57,090,364 | 0.0023 | 1.52B | 1.65B | 1.65B | — | ||
| 450 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 25/100 | 30/100 | $0.053001 | 2.79% | 3.20% | -0.52% | -1.87% | -88.80% | $2,650,937 | $53,008,445 | $53,008,445 | 0.0500 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 449 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 50/100 | 35/100 | $0.140314 | 1.90% | 3.70% | -0.94% | 30.29% | -64.95% | $7,939,524 | $53,388,068 | $95,440,093 | 0.1487 | 380.38M | 680.00M | — | — | ||
| 448 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.86 | 0.10% | -1.92% | -9.51% | 10.23% | -96.82% | $5,751,020 | $53,391,557 | $54,757,078 | 0.1077 | 2.83M | 2.90M | — | — | |
| 447 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039597 | 0.95% | 1.54% | 13.96% | 59.02% | -90.28% | $2,567,160 | $53,414,563 | $104,601,351 | 0.0481 | 1.35B | 2.64B | — | — | |||
| 446 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.272296 | -0.24% | -3.26% | -10.05% | 19.72% | -98.38% | $487,652 | $53,432,074 | $54,463,115 | 0.0091 | 196.21M | 200.00M | — | — | ||
| 445 |
|
USDU | USDu | — | — | — | — | 20/100 | 30/100 | $0.999053 | -0.01% | 0.01% | -0.07% | -0.03% | -1.91% | $6,138 | $53,860,644 | $53,866,261 | 0.0001 | 53.91M | 53.92M | — | — | |
| 444 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197790 | 0.00% | 0.69% | -0.23% | 2.02% | -98.02% | $63,463 | $53,984,043 | $53,984,265 | 0.0012 | 272.94M | 272.94M | — | — | ||
| 443 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 15/100 | 36/100 | $0.054538 | -0.57% | -3.56% | -5.15% | 4.35% | -99.50% | $2,525,588 | $54,542,001 | $54,542,001 | 0.0463 | 1.00B | 1.00B | — | — | ||
| 442 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
all red | up | 10/100 | 46/100 | $0.000791 | -0.63% | -1.37% | -18.14% | -8.21% | -97.06% | $17,486,203 | $54,583,665 | $54,583,665 | 0.3204 | 69.00B | 69.00B | 69.00B | — | ||
| 441 |
|
FONQ | FONQ | — | — | — | up | 15/100 | 30/100 | $0.077993 | 0.16% | -0.43% | -2.71% | -0.12% | -13.00% | $177,211 | $54,595,024 | $54,595,024 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 440 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131892 | 0.12% | -2.71% | -11.76% | -12.58% | -70.27% | $1,771,083 | $54,985,992 | $131,539,219 | 0.0322 | 416.92M | 997.36M | 1.00B | — | ||
| 439 |
|
SN44 | Score | — | — | up | 50/100 | 20/100 | $9.67 | 0.46% | 0.29% | -11.78% | 11.91% | -46.32% | $701,326 | $55,000,825 | $55,000,825 | 0.0128 | 5.68M | 5.68M | 21.00M | — | ||
| 438 |
|
CTC | Creditcoin |
HTX
+6
|
— | up | 10/100 | 30/100 | $0.100286 | 0.65% | -0.59% | -13.39% | -10.91% | -98.84% | $3,250,609 | $55,114,451 | $60,172,527 | 0.0590 | 549.56M | 600.00M | — | — | ||
| 437 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 35/100 | 30/100 | $0.035744 | 0.09% | -4.70% | -3.82% | 6.60% | -98.05% | $4,569,835 | $55,227,179 | $71,203,027 | 0.0827 | 1.55B | 1.99B | 2.00B | — | |
| 436 |
|
NOS | Nosana | — | — | — | 25/100 | 35/100 | $0.555125 | 0.55% | -5.34% | -3.34% | 97.16% | -92.91% | $888,948 | $55,512,814 | $55,512,814 | 0.0160 | 100.00M | 100.00M | 100.00M | — | ||
| 435 |
|
CELO | Celo | all red | up | 15/100 | 36/100 | $0.091321 | -0.46% | -1.80% | -5.23% | 9.31% | -99.07% | $3,379,768 | $55,565,894 | $91,327,810 | 0.0608 | 608.42M | 1.00B | 1.00B | — | |||
| 434 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.055861 | -0.82% | -5.86% | -12.90% | -15.53% | -85.22% | $3,868,417 | $55,861,412 | $55,861,412 | 0.0693 | 999.96M | 999.96M | 1.00B | — | ||
| 433 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030398 | 0.00% | 2.38% | 18.01% | 88.28% | -87.91% | $681 | $55,878,218 | $91,194,621 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 432 |
|
FLOW | Flow | — | — | 35/100 | 30/100 | $0.033112 | -0.28% | -4.59% | 4.52% | 14.18% | -99.92% | $5,417,772 | $56,116,191 | $56,116,191 | 0.0965 | 1.69B | 1.69B | — | — | |||
| 431 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $153.79 | 0.22% | -1.13% | -4.79% | 17.89% | -10.94% | $14,233,299 | $56,212,135 | $56,212,135 | 0.2532 | 365.33K | 365.33K | — | — | ||
| 430 |
|
ELF | aelf |
HTX
+1
|
— | down | 35/100 | 34/100 | $0.068031 | -0.27% | 0.57% | 4.63% | -8.32% | -97.39% | $1,714,189 | $56,384,782 | $68,032,975 | 0.0304 | 828.79M | 1,000.00M | 1.00B | — | ||
| 429 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.601061 | 0.08% | 1.40% | -14.77% | — | -49.50% | $950,445 | $56,442,175 | $600,069,900 | 0.0168 | 94.06M | 1.00B | 1.00B | — | |
| 428 |
|
WIN | WINkLink | — |
HTX
+8
|
all green | — | 85/100 | 40/100 | $0.000057 | 1.06% | 0.74% | 10.45% | 43.64% | -98.02% | $8,093,529 | $56,901,770 | $56,901,770 | 0.1422 | 993.70B | 993.70B | — | — | |
| 427 |
|
ASTR | Astar |
Bitbank
+3
|
all red | up | 15/100 | 36/100 | $0.006535 | -0.32% | -1.30% | -7.72% | 3.89% | -98.45% | $1,426,538 | $57,393,474 | $57,398,557 | 0.0249 | 8.78B | 8.78B | 10.00B | — | ||
| 426 |
|
HUMA | Huma Finance | — | — | 55/100 | 35/100 | $0.033136 | 1.58% | -7.56% | 7.15% | 42.42% | -71.35% | $19,821,493 | $57,435,558 | $331,358,987 | 0.3451 | 1.73B | 10.00B | 10.00B | — | |||
| 425 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | -0.01% | 0.01% | 0.08% | 0.59% | -77.71% | $0 | $57,711,669 | $57,668,408 | 0.0000 | 55.73M | 55.69M | — | — | ||
| 424 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.039155 | 0.49% | 14.67% | 54.05% | 141.14% | -99.42% | $4,162,778 | $58,471,255 | $81,885,889 | 0.0712 | 1.49B | 2.09B | 5.00B | — | ||
| 423 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | down | 95/100 | 49/100 | $0.023446 | 4.09% | 8.19% | 8.59% | 57.44% | -93.13% | $13,625,955 | $58,516,429 | $234,065,716 | 0.2329 | 2.50B | 10.00B | 10.00B | — | ||
| 422 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 421 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 35/100 | 30/100 | $0.005278 | -0.30% | -3.70% | 4.42% | 16.36% | -97.67% | $2,684,294 | $58,938,337 | $58,938,337 | 0.0455 | 11.16B | 11.16B | — | — | ||
| 420 |
|
BABY | Babylon |
Bittime
+1
|
all red | up | 0/100 | 36/100 | $0.012030 | -0.22% | -1.49% | -8.56% | -4.96% | -92.76% | $3,513,145 | $58,940,391 | $132,572,457 | 0.0596 | 4.90B | 11.02B | — | — | ||
| 419 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | up | 35/100 | 40/100 | $0.027536 | 0.08% | -1.70% | -5.50% | 7.45% | -96.90% | $7,931,065 | $59,065,344 | $91,419,248 | 0.1343 | 2.15B | 3.32B | 3.32B | — | ||
| 418 |
|
FP | Fren Pet | — | — | up | 25/100 | 40/100 | $8.33 | 0.18% | -9.77% | -13.21% | 150.55% | -49.55% | $85,421 | $59,126,965 | $59,126,965 | 0.0014 | 7.10M | 7.10M | 10.00M | — | ||
| 417 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 75/100 | 34/100 | $0.070142 | 0.62% | 1.22% | 13.49% | 40.58% | -95.81% | $5,910,466 | $59,154,851 | $70,128,500 | 0.0999 | 843.52M | 1.00B | 1.00B | — | |
| 416 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 40/100 | 30/100 | $0.709231 | -0.16% | 4.11% | -0.72% | 133.19% | -25.69% | $18,030,887 | $59,239,303 | $354,931,433 | 0.3044 | 83.45M | 500.00M | 500.00M | — | |
| 415 |
|
DUSK | DUSK |
BTCC
+5
|
— | — | 55/100 | 40/100 | $0.097890 | 2.74% | -1.88% | 22.23% | 35.17% | -91.02% | $15,226,438 | $59,618,311 | $59,619,923 | 0.2554 | 609.02M | 609.04M | 1.00B | — | ||
| 414 |
|
ALLO | Allora | — | up | 25/100 | 30/100 | $0.234628 | 0.21% | -3.25% | -6.97% | 9.26% | -85.32% | $3,163,055 | $59,850,915 | $185,016,790 | 0.0528 | 255.08M | 788.51M | 1.00B | — | |||
| 413 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 412 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 411 |
|
METAL | Metal Blockchain | — | — | — | 15/100 | 45/100 | $0.119615 | -0.30% | 1.21% | -0.20% | -7.60% | -92.75% | $489,844 | $60,863,501 | $79,930,029 | 0.0080 | 507.64M | 666.67M | 666.67M | — | ||
| 410 |
|
AZTEC | Aztec | — | — | 55/100 | 37/100 | $0.020432 | 1.37% | -4.85% | 26.93% | 46.23% | -48.79% | $9,798,780 | $61,199,781 | $211,501,996 | 0.1601 | 2.99B | 10.35B | 10.35B | — | |||
| 409 |
|
ALT | AltLayer |
BTCC
+10
|
all green | down | 85/100 | 44/100 | $0.008324 | 0.48% | 1.21% | 11.06% | 22.53% | -98.77% | $10,140,189 | $61,272,676 | $83,169,698 | 0.1655 | 7.37B | 10.00B | 10.00B | — | ||
| 408 |
|
IUSD | InfiniFi USD | — | all green | down | 75/100 | 34/100 | $1.00 | 0.00% | 0.09% | 0.11% | 0.09% | -27.41% | $4,294 | $61,283,454 | $61,291,696 | 0.0001 | 61.26M | 61.26M | — | — | ||
| 407 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
all red | up | 15/100 | 36/100 | $0.030617 | -0.24% | -0.88% | -0.92% | 16.01% | -99.36% | $3,126,186 | $61,516,111 | $62,193,257 | 0.0508 | 2.01B | 2.03B | — | — | ||
| 406 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | all red | — | 15/100 | 41/100 | $791.43 | -0.07% | -0.02% | -0.06% | 2.68% | -39.21% | $1,696 | $61,611,600 | $61,611,600 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 405 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | down | 50/100 | 46/100 | $0.661931 | 0.00% | 2.53% | 37.58% | 21.35% | -38.69% | $32,356 | $62,219,735 | $62,219,735 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 404 |
|
SNEK | Snek | — | — | 35/100 | 35/100 | $0.000836 | -0.29% | -0.95% | 8.86% | 90.49% | -90.66% | $1,195,011 | $62,447,685 | $62,917,292 | 0.0191 | 74.67B | 75.23B | 76.72B | — | |||
| 403 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.117623 | -0.21% | -2.41% | -16.15% | 2.78% | -73.16% | $2,087,664 | $62,921,645 | $115,877,710 | 0.0332 | 534.98M | 985.22M | 1.00B | — | |||
| 402 |
|
MERL | Merlin Chain | — | — | 35/100 | 30/100 | $0.030206 | -0.63% | -4.35% | 4.19% | 27.11% | -97.92% | $4,176,541 | $63,448,908 | $63,448,908 | 0.0658 | 2.10B | 2.10B | 2.10B | — | |||
| 401 |
|
ORE | ORE |
Meteora
+2
|
all green | — | 75/100 | 45/100 | $125.69 | 0.06% | 10.36% | 10.17% | 96.42% | -91.34% | $1,716,770 | $63,804,632 | $63,808,675 | 0.0269 | 507.62K | 507.65K | 3.00M | — | ||
| 400 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,752.67 | 0.57% | 2.05% | -10.23% | -3.04% | -31.69% | $788,550 | $64,396,903 | $64,395,273 | 0.0122 | 36.74K | 36.74K | — | — | |||
| 399 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 25/100 | 30/100 | $1.83 | 0.40% | -2.57% | -0.75% | 0.19% | -96.25% | $4,761,963 | $64,623,308 | $176,861,649 | 0.0737 | 35.26M | 96.50M | — | — | ||
| 398 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 50/100 | $0.064763 | 2.81% | -10.36% | -13.54% | 119.69% | -69.34% | $21,762,263 | $64,752,387 | $64,752,387 | 0.3361 | 1.00B | 1.00B | 1.00B | — | ||
| 397 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 25/100 | 30/100 | $0.003500 | 0.44% | 1.72% | -15.55% | -21.43% | -98.03% | $4,297,666 | $64,809,908 | $64,812,383 | 0.0663 | 18.51B | 18.51B | 21.00B | — | ||
| 396 |
|
NXPC | Nexpace |
GroveX
+4
|
all red | up | 0/100 | 36/100 | $0.207230 | -0.33% | -0.53% | -7.09% | -5.58% | -94.51% | $3,741,381 | $64,838,118 | $206,093,414 | 0.0577 | 312.89M | 994.55M | 1.00B | — | ||
| 395 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | up | 40/100 | 45/100 | $0.291538 | 0.00% | 0.00% | -0.06% | 0.09% | -91.92% | $260,532 | $64,980,520 | $72,884,588 | 0.0040 | 222.89M | 250.00M | — | — | |
| 394 |
|
TURBO | Turbo |
Deepcoin
+6
|
all red | up | 15/100 | 36/100 | $0.000945 | -0.06% | -1.28% | -4.75% | 2.20% | -93.40% | $5,628,441 | $65,137,578 | $65,137,578 | 0.0864 | 69.00B | 69.00B | 69.00B | — | ||
| 393 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 60/100 | 59/100 | $0.000727 | -0.16% | 7.93% | 23.01% | 62.81% | -99.40% | $63,006,413 | $65,210,057 | $72,429,025 | 0.9662 | 89.78B | 99.72B | 100.00B | — | |
| 392 |
|
USDX | Axis USD | — | — | 45/100 | 15/100 | $0.998942 | 0.00% | 0.03% | -0.12% | 0.01% | -0.26% | $1,451,395 | $65,308,281 | $65,308,281 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 391 |
|
SPYX | SP500 xStock | — | — | 55/100 | 25/100 | $783.40 | -0.05% | 0.10% | -0.14% | 2.41% | -0.34% | $8,431,620 | $65,348,414 | $214,865,835 | 0.1290 | 83.41K | 274.25K | — | — | |||
| 390 |
|
SN53 | EfficientFrontier | — | all green | — | 80/100 | 20/100 | $11.54 | 0.55% | 4.65% | 3.75% | 68.91% | -10.25% | $4,131,375 | $65,672,786 | $65,672,786 | 0.0629 | 5.68M | 5.68M | 21.00M | — | ||
| 389 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 388 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | -0.01% | 0.01% | 0.12% | 0.70% | -0.95% | $0 | $65,803,060 | $65,803,060 | 0.0000 | 58.27M | 58.27M | — | — | |
| 387 |
|
XPR | XPR Network | — | — | — | 15/100 | 30/100 | $0.002309 | -0.40% | 3.45% | -0.95% | -11.92% | -97.69% | $1,528,887 | $66,172,759 | $74,802,985 | 0.0231 | 28.65B | 32.39B | — | — | ||
| 386 |
|
TAG | TAGGER | — | all red | up | 0/100 | 31/100 | $0.000608 | -0.24% | -4.13% | -20.73% | -11.54% | -72.20% | $1,219,419 | $66,187,767 | $246,463,951 | 0.0184 | 108.86B | 405.38B | 405.38B | — | ||
| 385 |
|
NILA | MindWaveDAO | — | — | — | 45/100 | 40/100 | $0.078992 | 0.14% | -0.02% | 0.63% | 1.11% | -79.75% | $241,000 | $66,567,601 | $83,490,999 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 384 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.112112 | 0.61% | -0.67% | -20.49% | 0.96% | -83.75% | $1,663,523 | $66,678,763 | $66,678,755 | 0.0249 | 594.75M | 594.75M | 1.00B | — | ||
| 383 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,067,640 | $66,953,961 | 0.0000 | 67.07M | 66.95M | — | — | |
| 382 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001196 | 0.30% | -0.67% | -9.45% | 3.55% | -20.34% | $60,821 | $67,096,598 | $119,672,883 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 381 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 40/100 | 15/100 | $105.77 | -0.03% | -0.09% | 0.30% | 2.31% | -6.12% | $2,887,974 | $67,352,411 | $67,352,411 | 0.0429 | 636.79K | 636.79K | — | — | ||
| 380 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 35/100 | 30/100 | $0.003458 | -0.69% | -1.83% | 2.71% | 16.84% | -98.65% | $2,349,107 | $67,481,007 | $71,283,365 | 0.0348 | 19.51B | 20.61B | 21.00B | — | ||
| 379 |
|
BANANAS31 | Banana For Scale | — | up | 10/100 | 30/100 | $0.006749 | 0.11% | -0.13% | -4.11% | -11.24% | -88.31% | $3,948,954 | $67,496,285 | $67,496,285 | 0.0585 | 10.00B | 10.00B | 10.00B | — | |||
| 378 |
|
GAL | GAL (migrated to Gravity - G) | — | all red | up | 15/100 | 56/100 | $0.530257 | -0.08% | -0.49% | -5.50% | 67.68% | -97.11% | $37 | $67,749,303 | $106,066,000 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 377 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 35/100 | 30/100 | $0.008365 | -0.44% | -3.24% | 5.66% | 21.02% | -98.60% | $2,778,201 | $67,936,231 | $83,642,438 | 0.0409 | 8.12B | 10.00B | 10.00B | — | ||
| 376 |
|
IO | io.net | — | — | 55/100 | 40/100 | $0.165387 | 1.24% | -2.08% | 2.01% | 27.30% | -97.43% | $11,772,814 | $68,351,886 | $131,901,030 | 0.1722 | 413.32M | 797.60M | 800.00M | — | |||
| 375 |
|
DAI | DAI on PulseChain | — | — | up | 10/100 | 45/100 | $0.001543 | 0.57% | -1.22% | -2.78% | -31.32% | -95.43% | $120,596 | $68,429,520 | $68,429,520 | 0.0018 | 44.36B | 44.36B | — | — | ||
| 374 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.429820 | 0.12% | -0.87% | -8.22% | 1.48% | -60.15% | $9,552,587 | $68,614,008 | $429,912,329 | 0.1392 | 159.60M | 1.00B | 1.00B | — | ||
| 373 |
|
TEMPLE | TempleDAO | — | — | — | — | 40/100 | 30/100 | $2.90 | 0.00% | 0.01% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 372 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.069090 | 0.24% | -25.05% | — | — | -25.81% | $4,070,993 | $69,106,648 | $69,106,648 | 0.0589 | 1.00B | 1.00B | 1.00B | — | |||
| 371 |
|
SUSHI | Sushi |
BitDelta
+15
|
all green | — | 85/100 | 40/100 | $0.241228 | 0.84% | 0.57% | 0.84% | 8.50% | -98.97% | $6,964,508 | $69,193,722 | $70,344,498 | 0.1007 | 286.75M | 291.51M | — | — | ||
| 370 |
|
NOXO | NOXO | — | all green | — | 80/100 | 30/100 | $0.416706 | 0.79% | 4.01% | 3.64% | 21.53% | -4.35% | $30,413 | $69,451,059 | $69,451,059 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 369 |
|
XAUM | Matrixdock Gold | all red | — | 0/100 | 36/100 | $4,093.32 | -0.16% | -0.83% | -0.69% | -5.32% | -26.58% | $470,553 | $69,645,877 | $69,645,877 | 0.0068 | 17.01K | 17.01K | — | — | |||
| 368 |
|
UNP | Unipoly | — | — | — | 35/100 | 45/100 | $0.250146 | -0.06% | -0.10% | 8.55% | 77.31% | -50.27% | $307,854 | $69,771,463 | $249,870,940 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 367 |
|
BABYDOGE | Baby Doge Coin | — | up | 25/100 | 30/100 | $0.000000 | 0.02% | 0.02% | -3.72% | -1.14% | -94.16% | $2,527,323 | $69,887,792 | $159,417,200 | 0.0362 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 366 |
|
TFUEL | Theta Fuel | — | — | up | 20/100 | 45/100 | $0.009414 | 0.30% | -0.54% | -4.64% | -6.23% | -98.62% | $254,964 | $70,592,297 | $70,597,154 | 0.0036 | 7.50B | 7.50B | — | — | ||
| 365 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | — | 30/100 | 15/100 | $375.88 | -0.01% | 0.16% | -0.59% | 4.35% | -24.30% | $5,061,177 | $70,663,547 | $209,228,949 | 0.0716 | 188.00K | 556.64K | — | — | ||
| 364 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
all green | — | 65/100 | 15/100 | $0.998564 | 0.00% | 0.02% | 0.01% | -0.10% | -0.24% | $904,285 | $70,715,953 | $70,715,953 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 363 |
|
SPK | Spark |
Paribu
+3
|
— | up | 35/100 | 40/100 | $0.021137 | 0.56% | -0.29% | -8.43% | 10.71% | -88.54% | $7,329,471 | $70,858,083 | $211,393,998 | 0.1034 | 3.35B | 10.00B | 10.00B | — | ||
| 362 |
|
HOT | Holo |
SAFEbit
+7
|
all red | up | 15/100 | 36/100 | $0.000399 | -0.60% | -1.99% | -7.48% | 5.05% | -98.72% | $3,157,469 | $70,869,591 | $70,869,591 | 0.0446 | 177.62B | 177.62B | — | — | ||
| 361 |
|
VTHO | VeThor | — | all red | up | 0/100 | 36/100 | $0.000687 | -0.06% | -3.25% | -3.64% | -10.27% | -98.53% | $1,653,726 | $71,256,975 | $71,265,478 | 0.0232 | 103.73B | 103.75B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 359 |
|
DOLA | DOLA |
Stablecoins
+2
|
— | up | 10/100 | 20/100 | $0.996639 | 0.01% | -0.04% | -0.06% | -0.06% | -46.76% | $1,577,128 | $72,631,779 | $112,678,224 | 0.0217 | 72.88M | 113.06M | — | — | ||
| 358 |
|
DATA | Data Network | — | — | 55/100 | 40/100 | $0.203719 | 0.48% | -2.24% | 1.66% | 7.64% | -98.62% | $12,225,221 | $73,176,221 | $210,079,702 | 0.1671 | 360.01M | 1.03B | — | — | |||
| 357 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198781 | 0.00% | — | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,659 | $73,306,659 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 356 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 55/100 | 40/100 | $0.002996 | 1.61% | -0.39% | 10.04% | 15.30% | -93.58% | $14,119,466 | $73,510,814 | $214,575,689 | 0.1921 | 24.53B | 71.59B | 72.01B | — | ||
| 355 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,616,229 | $73,372,950 | 0.0000 | 73.63M | 73.38M | — | — | |
| 354 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.307263 | 0.03% | -1.46% | -4.89% | 1.47% | -89.35% | $10,433,311 | $74,214,777 | $307,449,018 | 0.1406 | 241.39M | 1.00B | 1.00B | — | |
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.044832 | 0.32% | -1.47% | -8.11% | 24.41% | -98.43% | $4,954,811 | $74,234,726 | $94,154,230 | 0.0667 | 1.66B | 2.10B | 2.10B | — | ||
| 352 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | down | 60/100 | 44/100 | $0.059664 | -0.58% | 3.51% | 15.68% | 34.17% | -97.74% | $13,385,476 | $74,495,157 | $75,008,806 | 0.1797 | 1.25B | 1.26B | — | — | |
| 351 |
|
FT | Flying Tulip | — | up | 30/100 | 35/100 | $0.153004 | 0.00% | -0.25% | -2.09% | 54.20% | -9.30% | $22,265 | $74,559,656 | $79,171,180 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 350 |
|
FEUSD | Felix feUSD |
Project X
+2
|
— | — | 30/100 | 30/100 | $0.998383 | 0.00% | -0.05% | -0.03% | 0.19% | -6.44% | $8,917 | $74,882,899 | $8,884,030,744 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 349 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.069294 | 0.13% | 0.71% | 4.12% | 8.94% | -99.24% | $8,403,147 | $75,023,711 | $75,023,711 | 0.1120 | 1.08B | 1.08B | — | — | |||
| 348 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.996502 | -0.01% | 0.03% | -0.07% | -0.20% | -50.21% | $202,520 | $75,617,718 | $75,617,718 | 0.0027 | 75.88M | 75.88M | — | — | |
| 347 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | 0.00% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 346 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,265 | 0.0000 | 71.19M | 71.19M | — | — | |
| 345 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 344 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000284 | 0.02% | -1.32% | 5.95% | 36.62% | -97.89% | $938,047 | $76,816,255 | $88,136,868 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 343 |
|
O | o1.exchange | — | — | 40/100 | 20/100 | $0.482799 | 0.74% | -0.37% | 0.65% | -7.82% | -48.72% | $1,945,392 | $77,258,441 | $482,865,258 | 0.0252 | 160.00M | 1.00B | 1.00B | — | |||
| 342 |
|
UNT | UnityWallet Token | — | — | — | — | 40/100 | 30/100 | $0.117735 | 0.20% | 0.33% | -9.16% | 3.19% | -23.34% | $708 | $77,413,284 | $117,715,484 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 341 |
|
WM | WrappedM by M0 | — | — | — | up | 10/100 | 45/100 | $0.999271 | 0.00% | -0.01% | -0.06% | -0.03% | -93.51% | $99 | $77,577,761 | $76,578,461 | 0.0000 | 77.63M | 76.63M | — | — | |
| 340 |
|
CKB | Nervos Network |
HTX
+4
|
— | — | 55/100 | 40/100 | $0.001572 | -0.96% | -3.73% | 23.23% | 30.98% | -96.40% | $11,299,154 | $77,999,633 | $79,341,282 | 0.1449 | 49.70B | 50.56B | — | — | ||
| 339 |
|
牛来 | 牛来 (Niu Lai) | — | — | 45/100 | 35/100 | $0.078174 | -1.22% | 5.40% | 3.26% | -35.61% | -51.88% | $10,877,027 | $78,152,173 | $78,152,173 | 0.1392 | 1.00B | 1.00B | 1.00B | — | |||
| 338 |
|
QUBIC | Qubic | all red | up | 15/100 | 36/100 | $0.000001 | -0.18% | -8.66% | -9.55% | 39.72% | -95.65% | $995,838 | $78,298,902 | $97,281,244 | 0.0127 | 143.29T | 178.03T | 200.00T | — | |||
| 337 |
|
ADI | ADI | all green | down | 65/100 | 19/100 | $8.39 | 0.05% | 0.29% | 2.85% | -4.79% | -5.64% | $4,103,856 | $79,128,041 | $8,387,084,323 | 0.0519 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 336 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 335 |
|
UAI | UnifAI Network | — | all green | — | 60/100 | 25/100 | $0.332698 | 1.17% | 0.83% | 18.64% | -36.20% | -60.23% | $2,564,228 | $79,506,967 | $332,665,135 | 0.0323 | 239.00M | 1.00B | 1.00B | — | ||
| 334 |
|
ESP | Espresso | — | — | 40/100 | 20/100 | $0.112015 | 0.95% | 5.50% | -4.40% | 29.51% | -48.47% | $2,269,143 | $79,875,733 | $405,125,561 | 0.0284 | 712.55M | 3.61B | — | — | |||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all red | — | 5/100 | 21/100 | $0.999231 | -0.02% | -0.10% | -0.08% | -0.09% | -2.11% | $5,027,456 | $79,972,186 | $79,972,186 | 0.0629 | 80.06M | 80.06M | — | — | |
| 332 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 45/100 | $0.930406 | 3.28% | -1.28% | 22.23% | 229.06% | -94.00% | $22,615,363 | $80,977,816 | $80,977,816 | 0.2793 | 87.00M | 87.00M | 87.00M | — | ||
| 331 |
|
ZANO | Zano | — | all green | — | 60/100 | 25/100 | $5.26 | 1.39% | 3.26% | 1.80% | -15.93% | -70.48% | $1,300,843 | $81,222,095 | $81,225,900 | 0.0160 | 15.46M | 15.46M | — | — | ||
| 330 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004628 | -0.05% | -3.01% | -13.06% | 6.73% | -99.80% | $2,759,810 | $81,298,559 | $111,087,997 | 0.0339 | 17.56B | 24.00B | — | — | ||
| 329 |
|
ZIG | ZIG Finance | all red | — | 15/100 | 31/100 | $0.058316 | -0.13% | -0.04% | -4.64% | 36.41% | -73.99% | $1,602,489 | $82,175,745 | $113,962,589 | 0.0195 | 1.41B | 1.95B | 2.00B | — | |||
| 328 |
|
COW | CoW Protocol |
BigONE
+2
|
all red | up | 15/100 | 36/100 | $0.143846 | -0.07% | -0.17% | -3.62% | 2.36% | -93.52% | $1,474,081 | $82,639,892 | $143,849,598 | 0.0178 | 574.49M | 1.00B | 1.00B | — | ||
| 327 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.082701 | -1.15% | 0.71% | 2.09% | 3.94% | -81.86% | $7,204,077 | $82,678,662 | $82,678,662 | 0.0871 | 1.00B | 1.00B | — | — | |
| 326 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.611717 | 0.20% | -3.19% | -5.52% | 25.53% | -46.05% | $1,234,189 | $82,971,623 | $611,885,129 | 0.0149 | 135.60M | 1.00B | — | — | ||
| 325 |
|
BERA | Berachain |
GroveX
+7
|
all green | — | 85/100 | 40/100 | $0.237031 | 0.21% | 6.89% | 5.50% | 25.65% | -98.40% | $14,402,737 | $83,020,840 | $133,434,774 | 0.1735 | 349.96M | 562.47M | — | — | ||
| 324 |
|
MARSCOIN | MarsCoin | — | up | 20/100 | 35/100 | $0.083191 | 0.32% | -0.14% | -19.88% | -10.65% | -68.42% | $13,679,197 | $83,285,516 | $83,285,516 | 0.1642 | 1.00B | 1.00B | 1.00B | — | |||
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,324.02 | 0.15% | -1.09% | -5.38% | 5.34% | -97.44% | $4,564,636 | $83,852,516 | $85,224,020 | 0.0544 | 36.08K | 36.67K | 36.67K | — | |
| 322 |
|
FXSAVE | f(x) USD Saving | — | — | — | 45/100 | 40/100 | $1.12 | 0.01% | -0.01% | 0.24% | 0.68% | -75.99% | $1,339 | $84,432,031 | $84,432,031 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 321 |
|
GGBR | Goldfish Gold | — | — | — | 45/100 | 30/100 | $4.16 | 0.08% | -0.24% | 0.13% | 2.50% | -22.91% | $128,505 | $84,721,667 | $103,913,068 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 320 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 50/100 | 30/100 | $1.02 | 0.00% | -0.03% | 0.13% | 0.78% | -0.23% | $94,622 | $85,236,577 | $85,236,587 | 0.0011 | 83.24M | 83.24M | — | — | ||
| 319 |
|
SN4 | Targon | — | — | up | 25/100 | 40/100 | $14.50 | 0.16% | -0.41% | -7.56% | 4.77% | -63.04% | $117,388 | $85,358,974 | $85,358,974 | 0.0014 | 5.89M | 5.89M | 21.00M | — | ||
| 318 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 55/100 | 30/100 | $0.157968 | 0.55% | -0.31% | 3.92% | 16.46% | -83.06% | $5,429,448 | $85,826,321 | $157,947,684 | 0.0633 | 543.38M | 1.00B | 1.00B | — | |
| 317 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.987377 | -0.07% | -0.57% | 9.34% | 7.43% | -17.22% | $4,057,743 | $85,869,652 | $85,869,652 | 0.0473 | 86.97M | 86.97M | — | — | ||
| 316 |
|
YZY | YZY | — | — | — | 25/100 | 45/100 | $0.288022 | 0.00% | -2.00% | -0.06% | 1.99% | -90.23% | $246 | $86,108,259 | $288,022,402 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 315 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 25/100 | 25/100 | $0.308915 | 0.28% | -2.87% | -1.76% | 51.43% | -31.68% | $2,012,873 | $86,643,392 | $308,915,209 | 0.0232 | 280.48M | 1.00B | 1.00B | — | ||
| 314 |
|
ORDI | ORDI |
BloFin
+5
|
— | up | 20/100 | 40/100 | $4.13 | 0.18% | -0.98% | -4.15% | -1.64% | -95.68% | $10,498,526 | $86,772,198 | $86,772,198 | 0.1210 | 21.00M | 21.00M | — | — | ||
| 313 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.11 | -0.79% | -8.72% | 25.35% | 53.90% | -71.33% | $86,552 | $86,891,080 | $86,891,080 | 0.0010 | 78.39M | 78.39M | 105.00M | — | ||
| 312 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | down | 60/100 | 44/100 | $1.77 | -0.08% | 0.99% | 3.74% | 23.33% | -98.22% | $11,942,764 | $87,884,179 | $87,884,179 | 0.1359 | 49.69M | 49.69M | — | — | |
| 311 |
|
KSM | Kusama |
BitDelta
+6
|
all red | up | 15/100 | 36/100 | $4.67 | -0.42% | -3.15% | -5.34% | 15.62% | -99.25% | $2,161,318 | $88,564,082 | $88,567,699 | 0.0244 | 18.98M | 18.98M | — | — | ||
| 310 |
|
GAS | Gas | — | — | 35/100 | 45/100 | $1.36 | -0.16% | -0.30% | 0.28% | 1.45% | -98.52% | $483,843 | $88,586,771 | $88,586,771 | 0.0055 | 65.09M | 65.09M | — | — | |||
| 309 |
|
GMX | GMX | — | — | 45/100 | 30/100 | $8.48 | 0.50% | -0.56% | 5.55% | 9.77% | -90.69% | $6,069,074 | $88,698,910 | $88,699,042 | 0.0684 | 10.47M | 10.47M | 13.25M | — | |||
| 308 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089424 | 0.34% | 0.55% | -8.71% | -13.05% | -99.31% | $6,345,161 | $89,430,288 | $89,430,289 | 0.0710 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 307 |
|
HNT | Helium | — | up | 25/100 | 30/100 | $0.458866 | 0.51% | -1.30% | -8.57% | 0.25% | -99.16% | $2,501,764 | $89,905,593 | $89,905,593 | 0.0278 | 195.76M | 195.76M | 223.00M | — | |||
| 306 |
|
WEMIX | WEMIX |
Tapbit
+2
|
all red | up | 0/100 | 51/100 | $0.182643 | -0.18% | -0.92% | -4.25% | -3.47% | -99.26% | $534,210 | $91,267,949 | $102,372,073 | 0.0059 | 499.71M | 560.50M | 590.00M | — | ||
| 305 |
|
CRCLX | Circle xStock |
Byreal
+5
|
all green | down | 70/100 | 39/100 | $84.52 | 0.04% | 0.17% | 1.38% | -8.49% | -67.13% | $11,666,338 | $91,286,357 | $289,621,552 | 0.1278 | 1.08M | 3.43M | — | — | ||
| 304 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 40/100 | $12.75 | 0.48% | 2.20% | -23.14% | 37.74% | -86.32% | $12,913,303 | $91,369,882 | $135,056,808 | 0.1413 | 7.17M | 10.60M | 11.00M | — | ||
| 303 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
all red | — | 20/100 | 36/100 | $0.999867 | -0.03% | -0.02% | -0.03% | 0.01% | -3.68% | $117,060 | $91,506,672 | $91,506,672 | 0.0013 | 91.52M | 91.52M | — | — | ||
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | up | 25/100 | 40/100 | $0.549627 | 0.17% | -0.30% | -2.21% | 5.37% | -59.14% | $445,773 | $92,008,126 | $92,008,126 | 0.0048 | 167.37M | 167.37M | — | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.131397 | 0.15% | -0.43% | 2.21% | 25.20% | -96.70% | $6,192,191 | $93,748,021 | $131,457,971 | 0.0661 | 713.14M | 1.00B | 1.00B | — | |
| 300 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000946 | -0.51% | -2.22% | -2.65% | -13.48% | -90.47% | $442,212 | $94,491,665 | $94,491,665 | 0.0047 | 100.00B | 100.00B | 100.00B | — | |||
| 299 |
|
PROM | Prom |
Pionex
+7
|
— | up | 10/100 | 30/100 | $5.18 | 0.29% | -2.37% | -5.08% | -7.18% | -95.11% | $2,851,515 | $94,610,580 | $99,794,721 | 0.0301 | 18.25M | 19.25M | 19.25M | — | ||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | — | down | 40/100 | 19/100 | $1,107.48 | -0.01% | 0.01% | 0.03% | -0.19% | -1.45% | $0 | $95,314,252 | $95,314,252 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 297 |
|
FUN | FUNToken | — | all green | down | 75/100 | 49/100 | $0.008801 | 1.01% | 1.53% | 9.83% | 26.90% | -95.39% | $685,027 | $96,821,855 | $96,821,855 | 0.0071 | 11.00B | 11.00B | — | — | ||
| 296 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | up | 20/100 | 47/100 | $0.074845 | 0.44% | -3.03% | -27.85% | -15.44% | -99.18% | $11,619,825 | $96,853,097 | $96,853,097 | 0.1200 | 1.29B | 1.29B | — | — | ||
| 295 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.998960 | 0.02% | 0.02% | -0.05% | -0.02% | -4.17% | $599,074 | $97,216,126 | $97,216,126 | 0.0062 | 97.32M | 97.32M | — | — | ||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | all red | up | 25/100 | 46/100 | $157.21 | -0.27% | -3.80% | -6.93% | 5.87% | -31.55% | $65,795,253 | $98,371,712 | $98,627,662 | 0.6688 | 625.64K | 627.27K | — | — | |||
| 293 |
|
CHEEMS | Cheems Token | — | up | 10/100 | 40/100 | $0.000000 | 0.16% | -0.80% | -7.18% | -6.44% | -77.53% | $323,090 | $98,875,734 | $98,875,734 | 0.0033 | 203.67T | 203.67T | 219.78T | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | up | 45/100 | 15/100 | $83,895.00 | 0.08% | 0.07% | -0.71% | 7.76% | -3.72% | $1,126,418 | $99,287,216 | $99,287,216 | 0.0113 | 1.18K | 1.18K | — | — | |
| 291 |
|
SAFE | Safe | — | down | 50/100 | 34/100 | $0.126883 | -0.75% | 1.68% | 14.05% | 30.62% | -96.43% | $6,923,104 | $99,357,537 | $126,866,646 | 0.0697 | 783.17M | 1.00B | 1.00B | — | |||
| 290 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | down | 60/100 | 34/100 | $0.940756 | 0.15% | 0.16% | 1.64% | -2.56% | -99.06% | $1,966,288 | $99,841,487 | $101,436,191 | 0.0197 | 106.13M | 107.82M | — | — | ||
| 289 |
|
UUSD | Unity USD | — | — | 30/100 | 15/100 | $0.999171 | -0.03% | 0.12% | -0.12% | 0.03% | -20.44% | $2,256,054 | $99,917,356 | $99,917,356 | 0.0226 | 100.00M | 100.00M | — | — | |||
| 288 |
|
STONK | STONK | — |
Meteora
+5
|
all red | up | 10/100 | 43/100 | $0.126592 | -1.31% | -6.99% | -38.46% | -43.85% | -68.45% | $10,974,237 | $100,379,680 | $100,375,020 | 0.1093 | 793.10M | 793.06M | 1.00B | — | |
| 287 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 25/100 | 25/100 | $0.118928 | 0.07% | -1.88% | -1.49% | 6.76% | -95.24% | $6,284,181 | $100,920,479 | $118,954,370 | 0.0623 | 848.40M | 1.00B | 1.00B | — | |
| 286 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | all green | — | 60/100 | 30/100 | $84.51 | 0.09% | 0.04% | 1.31% | -8.28% | -46.64% | $571,306 | $101,084,889 | $101,086,405 | 0.0057 | 1.20M | 1.20M | — | — | |||
| 285 |
|
ANVL | Anvil | — | all green | down | 75/100 | 49/100 | $0.001151 | 0.10% | 0.80% | 14.52% | 61.07% | -87.61% | $120,306 | $101,422,106 | $115,146,153 | 0.0012 | 88.08B | 100.00B | 100.00B | — | ||
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 284 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.102134 | 0.03% | -2.44% | -11.17% | -24.61% | -94.38% | $4,752,392 | $102,132,341 | $102,132,341 | 0.0465 | 1.00B | 1.00B | 1.00B | — | ||
| 283 |
|
USD3 | 3Jane USD3 | — | — | — | — | 50/100 | 25/100 | $1.19 | 0.02% | -0.18% | 0.08% | 0.36% | -3.33% | $265,041 | $102,133,064 | $102,131,936 | 0.0026 | 85.81M | 85.81M | — | — | |
| 282 |
|
PEAQ | peaq | all red | up | 25/100 | 36/100 | $0.039646 | -0.25% | -2.48% | -5.57% | 59.99% | -94.72% | $1,855,203 | $102,201,268 | $176,625,925 | 0.0182 | 2.58B | 4.45B | 5.67B | — | |||
| 281 |
|
SOON | SOON | all red | up | 15/100 | 36/100 | $0.303645 | -0.09% | -0.19% | -7.48% | 65.86% | -92.94% | $8,648,837 | $103,170,989 | $3,343,369,633 | 0.0838 | 339.79M | 11.01B | — | — | |||
| 280 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.272259 | 0.55% | -2.48% | 0.47% | 14.17% | -93.50% | $3,438,479 | $103,985,006 | $155,841,639 | 0.0331 | 381.87M | 572.30M | 580.00M | — | |
| 279 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 278 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | down | 80/100 | 14/100 | $0.999979 | 0.00% | 0.01% | 0.03% | 0.03% | -8.07% | $3,321,127 | $104,425,535 | $104,425,535 | 0.0318 | 104.43M | 104.43M | — | — | ||
| 277 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 25/100 | 20/100 | $0.305581 | 0.37% | -1.96% | -9.77% | 3.03% | -78.49% | $3,137,507 | $104,486,608 | $305,515,014 | 0.0300 | 342.00M | 1.00B | 1.00B | — | ||
| 276 |
|
NXM | Nexus Mutual | — | — | up | 25/100 | 20/100 | $64.43 | 0.13% | -0.91% | -1.20% | 0.45% | -65.36% | $0 | $106,240,625 | $106,239,528 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 275 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 14/100 | $1.15 | 0.02% | 0.09% | 0.12% | 0.72% | -1.19% | $1,720,563 | $106,321,160 | $291,737,823 | 0.0162 | 92.26M | 253.14M | — | — | |||
| 274 |
|
GENIUS | Genius | — | — | — | 45/100 | 20/100 | $0.322095 | 0.16% | -3.66% | 0.10% | 6.44% | -66.21% | $2,972,658 | $107,996,456 | $307,193,756 | 0.0275 | 335.38M | 953.97M | 1.00B | — | ||
| 273 |
|
GALA | GALA |
GroveX
+26
|
— | up | 35/100 | 35/100 | $0.002139 | 0.09% | -4.62% | -8.24% | 24.21% | -99.74% | $23,605,521 | $108,278,014 | $108,278,018 | 0.2180 | 50.63B | 50.63B | 50.00B | — | ||
| 272 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 65/100 | 60/100 | $0.016588 | 0.96% | -14.50% | 12.95% | 61.03% | -99.00% | $90,731,961 | $109,470,356 | $165,812,728 | 0.8288 | 6.60B | 10.00B | 10.00B | — | |
| 271 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.111783 | 0.67% | 30.32% | -11.29% | -55.65% | -71.01% | $18,958,210 | $110,759,693 | $110,759,415 | 0.1712 | 991.07M | 991.07M | 1.00B | — | ||
| 270 |
|
RLB | Rollbit Coin | — | — | all red | — | 0/100 | 41/100 | $0.071262 | -3.38% | -2.37% | -7.04% | -11.72% | -73.04% | $408,721 | $110,912,785 | $110,912,785 | 0.0037 | 1.56B | 1.56B | 5.00B | — | |
| 269 |
|
USDF | Aster USDF | — | — | — | 20/100 | 25/100 | $0.997554 | -0.02% | 0.01% | -0.07% | -0.10% | -4.66% | $4,104 | $111,250,096 | $111,150,241 | 0.0000 | 111.52M | 111.42M | — | — | ||
| 268 |
|
DYDX | dYdX | — | — | 25/100 | 25/100 | $0.133987 | 0.11% | -1.21% | -1.03% | 16.92% | -97.03% | $5,586,762 | $113,366,556 | $128,406,524 | 0.0493 | 846.09M | 958.34M | 1.00B | — | |||
| 267 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.056910 | 1.48% | -5.31% | 13.46% | 35.11% | -59.40% | $8,663,755 | $113,821,162 | $569,105,812 | 0.0761 | 2.00B | 10.00B | 10.00B | — | |||
| 266 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 265 |
|
ZEN | Horizen | — | up | 10/100 | 25/100 | $6.22 | 0.04% | -1.60% | -8.27% | -1.55% | -96.25% | $7,036,937 | $114,451,712 | $130,578,422 | 0.0615 | 18.41M | 21.00M | 21.00M | — | |||
| 264 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.016012 | 0.29% | -2.10% | -4.29% | -9.48% | -71.31% | $2,420,982 | $114,630,879 | $170,680,840 | 0.0211 | 7.16B | 10.66B | — | — | ||
| 263 |
|
EDGE | edgeX | — | — | up | 10/100 | 20/100 | $0.331196 | 0.61% | -3.59% | -21.67% | -48.66% | -78.52% | $1,496,409 | $115,930,312 | $331,229,463 | 0.0129 | 350.00M | 1.00B | 1.00B | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $153.80 | 0.04% | -1.17% | -4.94% | 17.62% | -66.73% | $3,981,531 | $115,930,980 | $245,400,077 | 0.0343 | 753.80K | 1.60M | — | — | ||
| 261 |
|
DBR | deBridge |
Humidifi
+2
|
— | down | 50/100 | 39/100 | $0.019692 | -0.19% | 1.48% | 6.04% | 27.29% | -64.33% | $751,004 | $116,748,623 | $196,919,745 | 0.0064 | 5.93B | 10.00B | 10.00B | — | ||
| 260 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.78 | 0.15% | -2.31% | -8.03% | -8.73% | -99.31% | $2,672,073 | $117,005,784 | $117,005,784 | 0.0228 | 30.95M | 30.95M | — | — | ||
| 259 |
|
CASHCAT | Cash Cat | — | — | 35/100 | 40/100 | $0.118557 | 0.85% | 12.29% | -11.89% | -21.47% | -62.28% | $14,481,722 | $117,050,166 | $117,050,165 | 0.1237 | 987.81M | 987.81M | 1.00B | — | |||
| 258 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | down | 65/100 | 29/100 | $1.01 | 0.00% | 0.01% | 0.14% | -0.43% | -8.86% | $12 | $117,362,340 | $117,362,340 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 257 |
|
SN64 | Chutes | — | — | up | 25/100 | 40/100 | $19.21 | 0.21% | -0.52% | -9.77% | 15.75% | -81.60% | $398,174 | $118,301,848 | $118,301,848 | 0.0034 | 6.16M | 6.16M | 21.00M | — | ||
| 256 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006380 | 0.02% | -3.41% | -5.85% | 78.69% | -88.54% | $833,198 | $118,327,928 | $636,428,836 | 0.0070 | 18.55B | 99.75B | 100.00B | — | |||
| 255 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 254 |
|
BC | BCGame Coin | — | all red | up | 5/100 | 31/100 | $0.037276 | -0.04% | -1.15% | -1.99% | -0.77% | -9.27% | $132,009 | $119,702,035 | $350,840,393 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 253 |
|
AVUSD | Avant USD | — | — | up | 15/100 | 25/100 | $0.998129 | 0.00% | -0.04% | -0.08% | -0.12% | -8.45% | $4 | $119,882,861 | $119,882,861 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 252 |
|
GEOD | Geodnet | — | all red | up | 15/100 | 31/100 | $0.262800 | -0.25% | -1.44% | -14.39% | 21.84% | -29.80% | $1,038,998 | $121,051,187 | $244,592,604 | 0.0086 | 460.55M | 930.57M | 1.00B | — | ||
| 251 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.37 | -0.19% | -3.76% | -10.54% | 11.19% | -50.47% | $927,493 | $121,808,964 | $121,808,964 | 0.0076 | 22.68M | 22.68M | — | — | |
| 250 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $122,063,593 | $122,137,432 | 0.0000 | 110.43M | 110.50M | — | — | ||
| 249 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.057686 | 2.61% | 3.64% | -15.51% | -32.20% | -93.24% | $1,753,504 | $122,435,106 | $577,397,113 | 0.0143 | 2.12B | 10.00B | 10.00B | — | |||
| 248 |
|
WAL | Walrus |
OrangeX
+3
|
— | down | 60/100 | 61/100 | $0.046916 | -2.03% | 20.96% | 29.00% | 69.33% | -93.82% | $47,529,352 | $123,023,639 | $235,020,881 | 0.3863 | 2.62B | 5.00B | 5.00B | — | ||
| 247 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 35/100 | 35/100 | $0.063978 | 0.06% | -3.62% | -0.02% | 5.98% | -76.31% | $1,082,308 | $124,266,487 | $124,266,487 | 0.0087 | 1.94B | 1.94B | 2.00B | — | ||
| 246 |
|
BR | Bedrock | — | up | 25/100 | 20/100 | $0.421370 | 0.68% | -4.27% | -24.36% | 8.52% | -68.78% | $2,445,905 | $125,021,312 | $421,420,153 | 0.0196 | 296.67M | 1.00B | 1.00B | — | |||
| 245 |
|
ATH | Aethir |
HTX
+9
|
— | — | 50/100 | 35/100 | $0.006217 | 0.30% | 2.38% | -8.81% | 34.81% | -94.75% | $12,809,818 | $125,159,824 | $261,154,259 | 0.1023 | 20.13B | 42.00B | 42.00B | — | ||
| 244 |
|
OZO | Ozone Chain | — | — | 25/100 | 35/100 | $0.130697 | 0.01% | -0.09% | -0.01% | 0.11% | -73.06% | $216,948 | $125,591,547 | $130,697,464 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 243 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | — | 25/100 | 31/100 | $0.125848 | 0.00% | -2.91% | -1.58% | 3.57% | -90.50% | $1,586,671 | $125,811,353 | $125,811,353 | 0.0126 | 1.00B | 1.00B | — | — | |
| 242 |
|
JPYSC | JPYSC | — | all red | — | 5/100 | 16/100 | $0.006314 | 0.00% | -0.13% | -0.01% | -2.53% | -3.93% | $0 | $126,668,406 | $126,668,406 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 241 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.002024 | 0.32% | -0.75% | 22.17% | 35.65% | -98.28% | $23,585,712 | $126,724,761 | $202,587,259 | 0.1861 | 62.55B | 100.00B | 100.00B | — | |
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 30/100 | 10/100 | $0.998948 | 0.00% | 0.00% | -0.05% | -0.04% | -5.61% | $8,654,890 | $127,452,067 | $127,452,067 | 0.0679 | 127.59M | 127.59M | — | — | |
| 239 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | up | 45/100 | 47/100 | $2.10 | 0.42% | -2.42% | -28.99% | 55.96% | -89.65% | $16,969,193 | $127,929,351 | $157,809,824 | 0.1326 | 60.80M | 75.00M | 100.00M | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 25/100 | 25/100 | $0.264750 | 0.04% | 0.58% | -7.24% | -6.95% | -93.68% | $1,491,205 | $132,365,906 | $132,365,906 | 0.0113 | 500.00M | 500.00M | 500.00M | — | |
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | all red | down | 0/100 | 45/100 | $0.006300 | -0.26% | -0.04% | -0.01% | -2.77% | -70.62% | $533,085 | $134,101,984 | $134,101,984 | 0.0040 | 21.29B | 21.29B | — | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096514 | 0.00% | -1.19% | -3.44% | 3.75% | -98.88% | $5,605,775 | $135,679,194 | $144,794,081 | 0.0413 | 1.41B | 1.50B | 1.50B | — | ||
| 235 |
|
CAP | Cap | — | — | 55/100 | 25/100 | $0.087974 | 0.11% | -5.64% | 1.48% | 83.99% | -27.19% | $14,222,994 | $137,166,459 | $879,272,171 | 0.1037 | 1.56B | 10.00B | 10.00B | — | |||
| 234 |
|
ULTIMA | Ultima |
HTX
+1
|
all green | down | 60/100 | 29/100 | $1,625.47 | 0.12% | 0.40% | 0.82% | -18.36% | -92.89% | $5,690,638 | $137,713,474 | $162,574,342 | 0.0413 | 84.71K | 100.00K | 100.00K | — | ||
| 233 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.22% | -2.70% | -10.62% | -11.44% | -98.19% | $3,883,785 | $138,079,406 | $138,080,480 | 0.0281 | 20.10T | 20.10T | 21.00T | — | ||
| 232 |
|
SUPER | SuperVerse |
BloFin
+12
|
all red | up | 15/100 | 36/100 | $0.212034 | -0.32% | -2.15% | -5.94% | 80.39% | -95.53% | $8,323,173 | $138,504,321 | $212,051,192 | 0.0601 | 653.16M | 1.00B | 1.00B | — | ||
| 231 |
|
SNX | Synthetix |
BitDelta
+16
|
all red | — | 15/100 | 31/100 | $0.238459 | -0.04% | -3.03% | -2.58% | 10.74% | -99.16% | $6,320,450 | $138,681,147 | $138,782,269 | 0.0456 | 580.98M | 581.40M | — | — | ||
| 230 |
|
PLUME | Plume |
HTX
+10
|
— | — | 65/100 | 40/100 | $0.021095 | 0.63% | -0.27% | 16.56% | 60.76% | -91.48% | $20,743,012 | $139,133,513 | $210,612,350 | 0.1491 | 6.61B | 10.00B | 10.00B | — | ||
| 229 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.934419 | 0.13% | -1.72% | -3.32% | 24.32% | -17.86% | $28,073,049 | $140,214,255 | $934,761,699 | 0.2002 | 150.00M | 1.00B | 1.00B | — | |||
| 228 |
|
B | BUILDon | all red | up | 0/100 | 31/100 | $0.141737 | -0.08% | -0.46% | -16.08% | -35.29% | -81.41% | $3,086,469 | $141,746,550 | $141,746,550 | 0.0218 | 1.00B | 1.00B | 1.00B | — | |||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
all red | — | 15/100 | 36/100 | $0.111187 | -0.39% | -3.95% | -0.46% | 56.41% | -95.81% | $4,492,330 | $142,876,976 | $142,888,235 | 0.0314 | 1.28B | 1.28B | — | — | ||
| 226 |
|
SN51 | lium | — | all green | — | 75/100 | 10/100 | $30.51 | 0.20% | 0.98% | 0.04% | 33.94% | -17.78% | $1,500,193 | $149,362,062 | $149,362,062 | 0.0100 | 4.90M | 4.90M | 21.00M | — | ||
| 225 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | all red | — | 5/100 | 31/100 | $0.997540 | -0.01% | 0.00% | -0.06% | -0.05% | -2.38% | $283,182 | $149,421,767 | $319,213,336 | 0.0019 | 149.79M | 320.00M | — | — | |
| 224 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020661 | 1.61% | -0.35% | -17.15% | 36.67% | -57.00% | $8,513,694 | $149,522,557 | $709,814,818 | 0.0569 | 7.24B | 34.36B | 34.36B | — | ||
| 223 |
|
BEAM | Beam |
Websea
+10
|
— | down | 60/100 | 44/100 | $0.002928 | -0.15% | 4.17% | 21.75% | 76.21% | -93.37% | $20,712,106 | $150,402,461 | $171,423,548 | 0.1377 | 51.30B | 58.47B | 58.47B | — | ||
| 222 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.150927 | -0.55% | -2.20% | 0.49% | 11.77% | -99.43% | $13,323,606 | $150,950,348 | $150,950,348 | 0.0883 | 1.00B | 1.00B | 1.00B | — | ||
| 221 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | all green | — | 60/100 | 10/100 | $84.51 | 0.23% | 0.09% | 1.47% | -8.23% | -20.00% | $12,697,701 | $151,931,116 | $151,976,700 | 0.0836 | 1.80M | 1.80M | — | — | |||
| 220 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 40/100 | 15/100 | $0.382835 | 0.02% | 0.28% | -3.22% | 7.52% | -32.21% | $9,862,879 | $154,194,011 | $154,194,011 | 0.0640 | 402.77M | 402.77M | 436.92M | — | |
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 20/100 | 35/100 | $0.014630 | 0.28% | -1.74% | -8.69% | -1.96% | -98.33% | $15,695,237 | $154,475,872 | $154,475,872 | 0.1016 | 10.56B | 10.56B | — | — | ||
| 218 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019309 | 0.15% | -7.23% | -10.12% | -6.87% | -70.82% | $2,339,620 | $155,446,042 | $155,446,042 | 0.0151 | 8.05B | 8.05B | 8.05B | — | ||
| 217 |
|
0G | 0G |
OrangeX
+7
|
— | up | 40/100 | 25/100 | $0.258469 | 0.32% | 0.30% | -14.75% | 30.46% | -96.34% | $5,616,722 | $155,595,832 | $258,582,939 | 0.0361 | 601.73M | 1.00B | — | — | ||
| 216 |
|
COCO | coco | — | — | up | 10/100 | 35/100 | $0.155785 | 0.06% | -0.01% | -3.51% | -6.56% | -56.11% | $35,453 | $155,786,431 | $155,786,431 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
all red | — | 15/100 | 31/100 | $0.174159 | -0.22% | -2.94% | -2.16% | 40.25% | -98.17% | $6,166,284 | $157,564,009 | $348,411,007 | 0.0391 | 904.47M | 2.00B | 2.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | down | 35/100 | 29/100 | $109.19 | -0.06% | -0.02% | 0.30% | 3.44% | -21.99% | $128,451 | $159,436,613 | $314,022,695 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.993455 | -0.32% | -1.21% | 1.32% | -3.89% | -89.22% | $183,358 | $161,017,266 | $198,711,311 | 0.0011 | 162.06M | 200.00M | 200.00M | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 55/100 | 35/100 | $0.163156 | 0.55% | -0.79% | 0.25% | 14.17% | -93.42% | $25,819,564 | $163,206,453 | $163,206,453 | 0.1582 | 999.92M | 999.92M | 1.00B | — | ||
| 211 |
|
VSN | Vision | — | — | 35/100 | 40/100 | $0.043043 | -0.20% | -0.38% | 0.08% | 3.96% | -80.77% | $1,570,255 | $163,381,804 | $180,801,944 | 0.0096 | 3.80B | 4.20B | 4.20B | — | |||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 40/100 | 40/100 | $1.41 | 0.07% | 0.84% | -0.13% | 2.52% | -99.97% | $999,639 | $165,855,438 | $165,848,164 | 0.0060 | 117.34M | 117.33M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | all red | up | 15/100 | 46/100 | $0.169359 | -0.47% | -1.23% | -2.15% | 0.14% | -89.67% | $130,400 | $166,201,266 | $166,201,266 | 0.0008 | 981.35M | 981.35M | 1.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.39 | 0.25% | -2.89% | -1.04% | 4.30% | -98.80% | $3,245,099 | $168,247,299 | $238,547,142 | 0.0193 | 70.53M | 100.00M | — | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+57
|
— | up | 35/100 | 40/100 | $0.058148 | 0.33% | -4.46% | -19.99% | 63.99% | -99.31% | $32,840,824 | $170,801,926 | $174,427,714 | 0.1923 | 2.94B | 3.00B | 3.00B | — | ||
| 205 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 85/100 | 51/100 | $0.016016 | 0.52% | 6.12% | 32.60% | 65.36% | -95.01% | $65,400,169 | $173,352,087 | $336,558,096 | 0.3773 | 10.82B | 21.00B | 21.00B | — | ||
| 204 |
|
A | Vaulta |
Poloniex
+7
|
all green | — | 75/100 | 25/100 | $0.103989 | 1.72% | 0.86% | 5.04% | 26.81% | -86.65% | $6,055,672 | $174,175,792 | $218,611,386 | 0.0348 | 1.67B | 2.10B | 2.10B | — | ||
| 203 |
|
XCN | Onyxcoin | — | — | 30/100 | 25/100 | $0.004414 | -2.22% | 2.54% | -3.32% | 10.51% | -97.60% | $13,142,520 | $174,708,029 | $235,705,782 | 0.0752 | 39.58B | 53.40B | 68.89B | — | |||
| 202 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.92 | 0.40% | -4.26% | 22.33% | 42.54% | -48.42% | $194,606 | $175,148,269 | $175,148,269 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 201 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.91 | -0.04% | 0.20% | -1.28% | 8.83% | -67.37% | $5,109,742 | $175,393,793 | $781,168,335 | 0.0291 | 91.84M | 409.02M | — | — | ||
| 200 |
|
USELESS | Useless Coin |
KCEX
+7
|
— | up | 10/100 | 20/100 | $0.177303 | 0.46% | -0.45% | -16.89% | -13.63% | -59.20% | $17,039,441 | $177,227,890 | $177,227,890 | 0.0961 | 999.94M | 999.94M | 1.00B | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 10/100 | 25/100 | $0.035129 | 0.90% | -1.43% | -10.78% | -26.37% | -96.07% | $4,903,389 | $181,785,403 | $351,209,106 | 0.0270 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 20/100 | 25/100 | $1.96 | 0.01% | -3.02% | -8.24% | -6.03% | -96.75% | $4,664,119 | $182,381,519 | $195,690,044 | 0.0256 | 93.19M | 99.99M | 100.00M | — | ||
| 197 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 15/100 | 25/100 | $0.998983 | 0.01% | -0.01% | -0.05% | -0.06% | -0.34% | $942,663 | $183,130,389 | $183,130,389 | 0.0051 | 183.32M | 183.32M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094323 | 1.04% | 1.55% | -8.80% | 24.26% | -98.39% | $9,968,378 | $184,691,618 | $206,841,824 | 0.0540 | 1.96B | 2.19B | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 20/100 | 10/100 | $1.12 | -0.06% | 0.07% | -0.23% | -3.12% | -8.10% | $16,180,031 | $187,868,855 | $187,868,855 | 0.0861 | 167.78M | 167.78M | — | — | |
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
all red | — | 5/100 | 16/100 | $0.998991 | -0.01% | -0.01% | -0.07% | -0.05% | -2.22% | $16,938,576 | $192,469,939 | $192,469,939 | 0.0880 | 192.66M | 192.66M | — | — | ||
| 193 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.077027 | -0.55% | -4.59% | -3.76% | 57.45% | -28.26% | $13,056,804 | $195,487,039 | $872,141,937 | 0.0668 | 2.54B | 11.32B | — | — | |||
| 192 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.14 | 0.40% | -2.14% | -5.87% | 20.39% | -99.31% | $12,108,359 | $199,435,980 | $308,011,702 | 0.0607 | 174.82M | 270.00M | 270.00M | — | ||
| 191 |
|
GRX | GRX Chain | — | — | 30/100 | 25/100 | $21.15 | 0.01% | 0.02% | -0.05% | -0.04% | -0.74% | $1,731,155 | $201,217,945 | $211,490,888 | 0.0086 | 9.51M | 10.00M | 10.00M | — | |||
| 190 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
— | — | 60/100 | 45/100 | $0.450964 | -0.21% | 10.90% | 5.44% | 34.26% | -87.13% | $27,870,423 | $201,900,229 | $225,700,774 | 0.1380 | 447.27M | 500.00M | 500.00M | — | |
| 189 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
— | down | 60/100 | 41/100 | $2.43 | -1.15% | 6.40% | 29.94% | 105.10% | -90.03% | $4,056,275 | $203,612,740 | $243,273,651 | 0.0199 | 83.70M | 100.00M | 100.00M | — | |
| 188 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 25/100 | 25/100 | $0.685057 | 0.80% | -3.42% | -5.95% | 26.41% | -91.52% | $4,915,955 | $204,706,939 | $204,718,234 | 0.0240 | 298.79M | 298.80M | 388.54M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.205618 | 0.45% | -2.03% | -6.49% | 3.87% | -98.69% | $3,344,414 | $205,692,642 | $205,692,642 | 0.0163 | 1.00B | 1.00B | 1.00B | — | ||
| 186 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | up | 35/100 | 35/100 | $0.207545 | 0.11% | -1.65% | -10.94% | 8.00% | -95.70% | $45,443,344 | $207,398,644 | $207,398,644 | 0.2191 | 998.93M | 998.93M | 998.93M | — | ||
| 185 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 184 |
|
USX | USX |
Stablecoins
+1
|
— | up | 10/100 | 25/100 | $0.999019 | 0.00% | -0.01% | -0.03% | -0.01% | -17.43% | $1,170,702 | $209,228,489 | $209,228,489 | 0.0056 | 209.43M | 209.43M | — | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.504412 | -0.14% | -2.06% | -8.84% | -7.94% | -81.46% | $5,746,688 | $210,192,249 | $504,481,698 | 0.0273 | 416.65M | 1.00B | — | — | |
| 182 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.381164 | -0.13% | -2.99% | 22.37% | 73.13% | -44.51% | $47,178,661 | $212,960,456 | $380,556,153 | 0.2215 | 558.33M | 997.73M | 1.00B | — | ||
| 181 |
|
KOGE | KOGE | — | — | — | 15/100 | 35/100 | $63.39 | 0.00% | 0.07% | -4.22% | -8.53% | -55.18% | $17,520 | $214,257,863 | $214,257,863 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 180 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | — | 10/100 | 30/100 | $0.990056 | 0.00% | -0.19% | -0.16% | -0.09% | -40.47% | $129,900 | $217,137,684 | $217,137,684 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 179 |
|
KAG | Kinesis Silver | all red | up | 0/100 | 41/100 | $59.57 | -0.18% | -1.58% | -2.47% | -8.30% | -54.17% | $115,194 | $218,904,658 | $218,904,658 | 0.0005 | 3.67M | 3.67M | — | — | |||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | up | 35/100 | 35/100 | $0.666385 | 0.15% | -0.60% | -9.71% | 28.20% | -96.81% | $78,098,450 | $218,950,228 | $235,843,688 | 0.3567 | 328.55M | 353.90M | 353.90M | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
all red | up | 20/100 | 16/100 | $0.998635 | -0.03% | -0.04% | -0.07% | 0.02% | -9.72% | $6,715,094 | $219,656,121 | $219,657,939 | 0.0306 | 219.96M | 219.96M | — | — | ||
| 176 |
|
S | Sonic |
BitDelta
+24
|
— | — | 45/100 | 57/100 | $0.056840 | -0.87% | -2.14% | 36.06% | 109.41% | -94.48% | $188,431,594 | $220,832,958 | $220,832,958 | 0.8533 | 3.89B | 3.89B | — | — | ||
| 175 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.329987 | 0.50% | 14.83% | -18.71% | -37.41% | -66.02% | $74,414,146 | $222,835,776 | $222,832,922 | 0.3339 | 675.53M | 675.53M | 1.00B | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002274 | 0.19% | -2.46% | -8.35% | 29.40% | -67.53% | $7,445,434 | $227,315,925 | $227,315,925 | 0.0328 | 100.00B | 100.00B | 100.00B | — | |
| 173 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $23.03 | -0.37% | -3.53% | -1.54% | 16.89% | -97.30% | $14,966,525 | $230,285,515 | $230,285,515 | 0.0650 | 10.00M | 10.00M | 10.00M | — | |
| 172 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 30/100 | $0.040115 | -1.26% | 9.98% | 1.67% | 59.66% | -83.81% | $17,513,976 | $230,480,916 | $400,786,871 | 0.0760 | 5.75B | 10.00B | 10.00B | — | ||
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
— | up | 25/100 | 25/100 | $0.049357 | 0.52% | -1.42% | -9.99% | 17.29% | -99.06% | $5,811,654 | $231,124,604 | $246,349,255 | 0.0251 | 4.69B | 5.00B | — | — | ||
| 170 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 169 |
|
NFT | AINFT | — |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.000000 | -0.23% | 0.35% | 1.84% | 2.00% | -96.83% | $4,765,838 | $236,467,775 | $236,467,775 | 0.0202 | 990.11T | 990.11T | 999.99T | — | |
| 168 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 100/100 | 46/100 | $0.050200 | 1.28% | 30.61% | 130.82% | 99.51% | -10.91% | $34,413,207 | $236,539,533 | $502,539,011 | 0.1455 | 4.71B | 10.00B | 10.00B | — | ||
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 55/100 | 35/100 | $0.245728 | 1.29% | -3.09% | 2.06% | 17.98% | -95.65% | $25,980,023 | $238,675,621 | $455,032,090 | 0.1089 | 971.38M | 1.85B | — | — | |
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | — | 15/100 | 31/100 | $0.004829 | -0.21% | -4.42% | -4.19% | 25.33% | -99.90% | $10,964,766 | $239,020,620 | $241,703,531 | 0.0459 | 49.44B | 50.00B | 50.00B | — | |
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.17% | -0.88% | -7.54% | -4.35% | -83.02% | $10,189,436 | $245,697,781 | $245,697,781 | 0.0415 | 210.00T | 210.00T | 210.00T | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.13% | -2.02% | -6.53% | 4.43% | -92.55% | $13,732,685 | $247,804,901 | $247,804,901 | 0.0554 | 9.64T | 9.64T | 20.00T | — | ||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
all red | up | 15/100 | 31/100 | $6.00 | -0.08% | -1.47% | -8.56% | 4.71% | -92.81% | $9,072,813 | $253,629,838 | $599,931,714 | 0.0358 | 42.28M | 100.00M | 100.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | — | — | 25/100 | 15/100 | $0.284177 | 0.93% | -2.40% | -1.92% | 97.90% | -25.50% | $6,800,072 | $255,757,294 | $559,385,619 | 0.0266 | 902.61M | 1.97B | 2.00B | — | |||
| 161 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.524641 | -0.01% | -2.64% | 26.95% | 70.56% | -33.38% | $706,769 | $257,964,134 | $482,584,821 | 0.0027 | 491.58M | 919.63M | 1.00B | — | ||
| 160 |
|
BP | Backpack | — | — | 25/100 | 20/100 | $1.04 | 0.00% | -3.95% | -3.86% | 111.47% | -36.70% | $4,943,138 | $260,846,249 | $1,043,384,996 | 0.0190 | 250.00M | 1.00B | 1.00B | — | |||
| 159 |
|
AR | Arweave |
Pionex
+6
|
— | up | 40/100 | 25/100 | $3.98 | 1.20% | 0.41% | -6.67% | 42.62% | -95.54% | $14,425,286 | $261,717,769 | $261,717,769 | 0.0551 | 65.65M | 65.65M | 66.00M | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 35/100 | 30/100 | $0.229887 | 0.57% | -11.74% | -4.62% | 7.88% | -64.81% | $19,662,032 | $268,267,700 | $291,388,744 | 0.0733 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.000049 | -0.45% | -1.04% | -2.97% | -2.11% | -100.00% | $7,665,429 | $272,670,038 | $318,418,715 | 0.0281 | 5.52T | 6.45T | — | — | ||
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 35/100 | 35/100 | $0.525047 | 0.06% | -2.87% | -0.86% | 20.53% | -91.27% | $31,807,624 | $279,642,151 | $525,336,633 | 0.1137 | 532.31M | 1.00B | — | — | |
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
all red | up | 25/100 | 41/100 | $0.000003 | -1.17% | -1.97% | -8.85% | 16.53% | -94.49% | $37,697,799 | $282,194,599 | $282,194,599 | 0.1336 | 87.99T | 87.99T | 88.00T | — | |
| 154 |
|
DCR | Decred | — | — | up | 10/100 | 40/100 | $16.29 | 0.23% | -0.88% | -9.19% | -1.90% | -93.41% | $797,415 | $287,512,127 | $287,522,568 | 0.0028 | 17.65M | 17.65M | 21.00M | — | ||
| 153 |
|
GRT | The Graph |
HTX
+28
|
all red | up | 15/100 | 31/100 | $0.026348 | -0.11% | -0.59% | -5.78% | 39.73% | -99.07% | $8,497,448 | $288,312,761 | $306,011,948 | 0.0295 | 10.94B | 11.61B | — | — | ||
| 152 |
|
BAT | Basic Attention |
Pionex
+45
|
— | down | 60/100 | 61/100 | $0.192730 | -1.42% | 3.64% | 83.75% | 146.35% | -89.86% | $157,174,468 | $288,414,586 | $289,238,983 | 0.5450 | 1.50B | 1.50B | 1.50B | — | ||
| 151 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 65/100 | 40/100 | $0.045598 | 1.10% | -4.52% | 18.77% | 52.52% | -88.79% | $35,254,396 | $292,406,801 | $292,413,071 | 0.1206 | 6.44B | 6.44B | — | — | ||
| 150 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024992 | 0.76% | -0.21% | -8.76% | 6.55% | -48.82% | $15,985,216 | $295,577,862 | $2,516,636,660 | 0.0541 | 11.83B | 100.68B | — | — | |||
| 149 |
|
OHM | Olympus | all red | up | 0/100 | 46/100 | $19.94 | -0.05% | -0.59% | -1.03% | -1.52% | -98.59% | $162,925 | $297,883,172 | $395,270,244 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057520 | 0.62% | -1.55% | 9.93% | 20.06% | -96.62% | $12,024,769 | $301,670,477 | $301,678,002 | 0.0399 | 5.25B | 5.25B | — | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 26/100 | $0.121339 | -0.47% | -4.38% | -12.18% | -8.28% | -50.18% | $9,764,143 | $303,451,636 | $1,213,806,543 | 0.0322 | 2.50B | 10.00B | 10.00B | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 15/100 | 40/100 | $116.27 | -0.29% | 0.88% | -3.04% | -0.50% | -81.95% | $724,058 | $306,911,539 | $348,817,417 | 0.0024 | 2.64M | 3.00M | 3.00M | — | ||
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $0.995870 | 0.03% | 0.41% | 0.18% | 1.50% | -1.57% | $2,312,538 | $314,987,384 | $314,987,384 | 0.0073 | 316.29M | 316.29M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | — | 30/100 | 20/100 | $0.998322 | -0.01% | 0.02% | -0.07% | -0.01% | -13.29% | $79,657,347 | $318,616,120 | $318,616,120 | 0.2500 | 319.15M | 319.15M | — | — | |
| 143 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 142 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 25/100 | 25/100 | $0.016622 | 0.25% | 0.66% | -1.42% | -1.76% | -99.97% | $12,780,549 | $319,513,055 | $330,791,948 | 0.0400 | 19.22B | 19.90B | 19.90B | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $1.11 | 0.00% | 0.00% | 0.21% | 0.63% | -0.02% | $2,234,928 | $320,805,620 | $320,805,620 | 0.0070 | 289.67M | 289.67M | — | — | ||
| 140 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
KITE | Kite | — | — | 30/100 | 20/100 | $0.139749 | -0.66% | 9.00% | -0.25% | 29.15% | -56.29% | $12,732,342 | $334,157,120 | $1,397,447,628 | 0.0381 | 2.39B | 10.00B | 10.00B | — | |||
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.22 | -0.03% | -1.38% | -5.98% | 4.08% | -38.67% | $3,493,372 | $334,331,321 | $1,216,856,491 | 0.0104 | 274.75M | 1.00B | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | up | 15/100 | 10/100 | $0.999265 | 0.00% | -0.01% | -0.04% | -0.02% | -0.24% | $4,858,975 | $337,199,075 | $337,199,075 | 0.0144 | 337.41M | 337.41M | — | — | |
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.367746 | 0.03% | 0.21% | -9.33% | -25.89% | -83.80% | $3,559,227 | $342,461,030 | $342,461,030 | 0.0104 | 930.99M | 930.99M | 1.00B | — | ||
| 135 |
|
USDAI | USDai | — | — | up | 10/100 | 25/100 | $0.999439 | 0.00% | -0.02% | -0.08% | -0.04% | -15.86% | $358,522 | $347,553,518 | $347,553,518 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 134 |
|
OP | Optimism |
BloFin
+28
|
all green | down | 85/100 | 61/100 | $0.151175 | 0.16% | 8.86% | 25.47% | 58.74% | -96.88% | $219,923,430 | $347,753,205 | $649,492,269 | 0.6324 | 2.30B | 4.29B | 4.29B | — | ||
| 133 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.318656 | 0.34% | -5.30% | 1.30% | 13.70% | -96.50% | $14,347,956 | $350,049,350 | $356,411,389 | 0.0410 | 1.10B | 1.12B | — | — | ||
| 132 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | up | 35/100 | 35/100 | $0.423128 | 0.29% | -0.21% | -2.89% | 14.64% | -94.21% | $57,812,395 | $351,412,787 | $423,609,502 | 0.1645 | 829.57M | 1.00B | 1.00B | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.000000 | 0.20% | -2.06% | 0.74% | 10.63% | -89.30% | $13,794,962 | $362,365,841 | $363,453,305 | 0.0381 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
— | up | 25/100 | 25/100 | $0.081954 | 0.55% | -1.31% | -7.39% | 2.29% | -95.13% | $28,267,362 | $371,641,745 | $819,797,968 | 0.0761 | 4.53B | 10.00B | — | — | ||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
all red | up | 15/100 | 31/100 | $18.53 | -0.01% | -1.86% | -3.37% | 8.14% | -96.22% | $5,790,816 | $372,445,115 | $372,450,153 | 0.0155 | 20.10M | 20.10M | 21.00M | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 30/100 | 25/100 | $0.112435 | 0.11% | -1.17% | 2.00% | -21.05% | -85.41% | $4,919,606 | $375,833,850 | $1,124,222,567 | 0.0131 | 3.34B | 10.00B | 10.00B | — | |||
| 127 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.19 | 1.25% | 2.95% | -2.62% | -1.57% | -70.77% | $63,582,879 | $381,381,072 | $617,618,613 | 0.1667 | 173.84M | 281.53M | — | — | ||
| 126 |
|
HASH | Provenance Blockchain | — | down | 35/100 | 61/100 | $0.007444 | -0.02% | 20.72% | 44.61% | -4.64% | -87.62% | $39,503 | $439,297,090 | $707,043,096 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 125 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.065439 | 0.28% | 1.58% | -6.19% | 44.82% | -94.26% | $60,095,768 | $440,788,932 | $654,637,028 | 0.1363 | 6.73B | 10.00B | — | — | ||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.441770 | -0.14% | 4.12% | 11.36% | 210.52% | -22.40% | $16,889,257 | $441,619,998 | $662,661,079 | 0.0382 | 999.65M | 1.50B | 1.50B | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all green | — | 60/100 | 40/100 | $0.011606 | 0.00% | 0.52% | 0.04% | -0.03% | -94.95% | $1,298 | $455,399,881 | $455,399,881 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.701203 | 0.04% | -1.12% | -11.62% | 12.08% | -86.16% | $40,832,898 | $461,967,700 | $701,667,124 | 0.0884 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 35/100 | 35/100 | $0.007799 | 0.14% | -1.70% | -12.62% | 9.11% | -88.61% | $162,582,582 | $490,214,498 | $598,319,872 | 0.3317 | 62.86B | 76.72B | 88.89B | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 15/100 | 10/100 | $1.12 | -0.04% | 0.13% | -0.26% | -3.09% | -17.19% | $27,949,380 | $491,652,579 | $491,836,183 | 0.0568 | 439.16M | 439.32M | — | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
all red | — | 10/100 | 21/100 | $0.998728 | -0.06% | -0.03% | -0.08% | -0.07% | -38.29% | $14,562,132 | $493,870,674 | $493,870,674 | 0.0295 | 494.52M | 494.52M | — | — | |
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | up | 50/100 | 35/100 | $0.217926 | 0.32% | 0.14% | -7.48% | 26.13% | -93.69% | $104,268,687 | $503,841,740 | $591,657,051 | 0.2069 | 2.31B | 2.71B | 2.71B | — | ||
| 117 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | up | 30/100 | 10/100 | $0.999258 | 0.00% | 0.00% | -0.05% | -0.10% | -0.21% | $37,650,205 | $513,247,443 | $513,247,443 | 0.0734 | 513.63M | 513.63M | — | — | ||
| 116 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.734108 | 1.04% | -3.28% | 8.81% | 130.90% | -81.14% | $29,119,906 | $513,360,700 | $733,904,693 | 0.0567 | 699.49M | 1.00B | 1.00B | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.515768 | -0.74% | -5.38% | 6.09% | 8.30% | -42.32% | $3,696,290 | $515,723,212 | $515,723,212 | 0.0072 | 1.00B | 1.00B | 1.00B | — | ||
| 114 |
|
CRV | Curve DAO |
BitDelta
+52
|
all red | — | 10/100 | 41/100 | $0.335061 | -0.22% | -6.59% | -5.59% | -7.60% | -97.82% | $65,587,392 | $527,747,382 | $813,306,506 | 0.1243 | 1.57B | 2.43B | 3.03B | — | ||
| 113 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
all green | — | 70/100 | 35/100 | $1.91 | 0.27% | 0.07% | 0.43% | -4.47% | -97.40% | $124,005,977 | $538,241,847 | $1,909,553,296 | 0.2304 | 281.87M | 1.00B | 1.00B | — | |
| 112 |
|
KAU | Kinesis Gold | all green | down | 60/100 | 34/100 | $135.17 | 0.00% | 0.25% | 0.92% | -4.45% | -34.69% | $204,370 | $538,830,706 | $538,830,706 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.997909 | 0.00% | -0.07% | -0.09% | -0.08% | -24.73% | $1,242,189 | $541,298,081 | $541,298,081 | 0.0023 | 542.43M | 542.43M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | up | 25/100 | 25/100 | $2.01 | 0.91% | -5.11% | -11.36% | 42.31% | -88.07% | $37,394,726 | $542,006,209 | $1,114,687,043 | 0.0690 | 269.86M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.556473 | 0.28% | -8.41% | 22.16% | 55.93% | -97.33% | $101,095,806 | $545,714,158 | $656,116,871 | 0.1853 | 980.89M | 1.18B | — | — | ||
| 108 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 107 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025703 | 0.82% | 2.97% | -7.90% | 75.41% | -82.47% | $6,809,830 | $585,799,410 | $2,569,718,308 | 0.0116 | 22.80B | 100.00B | 100.00B | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
— | up | 25/100 | 40/100 | $0.006854 | 0.17% | -0.74% | -4.55% | 5.32% | -95.43% | $2,843,144 | $597,526,358 | $731,657,022 | 0.0048 | 87.18B | 106.75B | — | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 55/100 | 47/100 | $0.081994 | 1.15% | -5.54% | 60.32% | 185.85% | -98.14% | $185,615,783 | $608,561,403 | $819,948,186 | 0.3050 | 7.42B | 10.00B | 10.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | up | 10/100 | 25/100 | $0.007289 | 0.14% | -1.47% | -12.08% | -9.50% | -97.41% | $6,606,194 | $626,639,566 | $626,639,566 | 0.0105 | 85.99B | 85.99B | 86.71B | — | ||
| 103 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 20/100 | 10/100 | $1.19 | -0.05% | 0.16% | -0.14% | -2.82% | -5.75% | $0 | $638,535,051 | $638,535,051 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 102 |
|
DASH | Dash |
Azbit
+23
|
— | up | 10/100 | 25/100 | $50.41 | 0.03% | -0.19% | -6.95% | -6.93% | -96.62% | $50,694,877 | $648,550,696 | $648,567,386 | 0.0782 | 12.86M | 12.86M | 18.92M | — | ||
| 101 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 55/100 | 35/100 | $0.082619 | 2.16% | -2.21% | 11.38% | 41.43% | -93.09% | $69,557,411 | $650,711,693 | $826,304,859 | 0.1069 | 7.87B | 10.00B | 10.00B | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.681154 | -0.11% | -4.65% | -11.61% | 2.91% | -92.01% | $34,756,424 | $657,991,866 | $657,991,866 | 0.0528 | 965.35M | 965.35M | 1.00B | — | ||
| 99 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 45/100 | 40/100 | $0.084956 | 1.81% | -5.22% | 16.83% | 12.60% | -81.15% | $2,619,598 | $668,873,171 | $844,647,520 | 0.0039 | 7.87B | 9.94B | — | — | ||
| 98 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.96 | 2.58% | 18.83% | 66.05% | 261.09% | -1.51% | $9,963,728 | $675,487,032 | $4,118,399,514 | 0.0148 | 344.44M | 2.10B | 2.10B | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
all red | up | 5/100 | 31/100 | $0.998389 | -0.02% | -0.05% | -0.11% | -0.03% | -3.05% | $1,733,469 | $697,871,712 | $697,871,712 | 0.0025 | 699.00M | 699.00M | — | — | ||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035189 | 0.61% | 1.62% | 5.44% | 26.56% | -81.74% | $9,972,806 | $701,666,731 | $1,339,040,606 | 0.0142 | 19.95B | 38.07B | — | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026644 | -0.89% | 1.22% | -4.81% | -7.64% | -38.38% | $8,746,611 | $724,776,715 | $2,665,088,978 | 0.0121 | 27.20B | 100.00B | 100.00B | — | |||
| 94 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.825475 | 0.50% | -2.46% | 6.83% | 39.77% | -95.86% | $68,577,608 | $729,068,559 | $999,191,701 | 0.0941 | 882.93M | 1.21B | 2.10B | — | ||
| 93 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044552 | -0.29% | -5.21% | -9.77% | 119.37% | -62.41% | $15,860,546 | $740,057,474 | $1,069,485,893 | 0.0214 | 16.61B | 24.00B | 24.00B | — | ||
| 92 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
all green | — | 75/100 | 25/100 | $2.33 | 2.66% | 0.50% | 2.25% | 1.55% | -94.69% | $68,104,383 | $742,055,844 | $769,098,567 | 0.0918 | 317.95M | 329.54M | 400.00M | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
all red | — | 5/100 | 31/100 | $0.997741 | -0.14% | -0.07% | -0.41% | — | -1.47% | $207,053 | $796,927,655 | $796,927,655 | 0.0003 | 798.72M | 798.72M | — | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
— | down | 60/100 | 39/100 | $8.09 | -0.05% | 1.27% | 7.59% | 32.83% | -84.63% | $168,896,012 | $809,485,541 | $809,485,541 | 0.2086 | 100.00M | 100.00M | — | — | ||
| 89 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $823,827,928 | $824,027,537 | 0.0000 | 73.29M | 73.31M | — | — | ||
| 88 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.06 | 0.59% | -2.80% | -7.46% | 96.67% | -72.40% | $70,281,575 | $824,668,570 | $2,062,152,335 | 0.0852 | 399.91M | 1.00B | 1.00B | — | ||
| 87 |
|
STX | Stacks |
BTCC
+14
|
all green | down | 75/100 | 34/100 | $0.444413 | 2.42% | 3.05% | 8.65% | 66.22% | -88.50% | $52,309,829 | $833,093,370 | $833,093,370 | 0.0628 | 1.87B | 1.87B | — | — | ||
| 86 |
|
NEXO | NEXO |
HTX
+8
|
all red | — | 15/100 | 41/100 | $0.832443 | -0.21% | -0.83% | -0.19% | 1.41% | -79.54% | $3,486,623 | $834,364,431 | $834,364,431 | 0.0042 | 1.00B | 1.00B | 1.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
— | up | 10/100 | 20/100 | $3.37 | 0.26% | -1.64% | -8.36% | -26.51% | -57.17% | $51,174,724 | $841,594,984 | $3,366,379,934 | 0.0608 | 250.00M | 1.00B | 1.00B | — | |
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
all red | up | 0/100 | 46/100 | $0.080081 | -0.18% | -0.55% | -4.84% | -17.68% | -97.32% | $3,562,899 | $900,013,861 | $1,384,636,698 | 0.0040 | 11.24B | 17.30B | 100.00B | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.912787 | 0.67% | 1.96% | 14.30% | 59.24% | -60.60% | $49,647,667 | $913,188,110 | $1,823,969,659 | 0.0544 | 1.00B | 2.00B | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 45/100 | 35/100 | $1.16 | -0.19% | -2.24% | 4.80% | 16.64% | -99.51% | $167,701,984 | $969,836,971 | $2,273,019,453 | 0.1729 | 834.99M | 1.96B | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.81 | 0.73% | -2.10% | 6.28% | 13.28% | -95.87% | $81,829,029 | $971,162,954 | $971,195,364 | 0.0843 | 535.98M | 536.00M | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.40 | 0.15% | -5.15% | -4.32% | 5.71% | -74.33% | $4,926,480 | $1,032,769,187 | $1,051,257,050 | 0.0048 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $2.01 | 0.95% | -7.03% | -4.99% | 44.46% | -85.14% | $97,530,474 | $1,043,399,598 | $1,073,086,306 | 0.0935 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | — | 25/100 | 20/100 | $0.099722 | 0.12% | -5.64% | -3.86% | 4.38% | -92.25% | $87,030,682 | $1,060,425,744 | $1,060,425,744 | 0.0821 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 15/100 | 41/100 | $0.038518 | -0.42% | -1.09% | -8.83% | 13.51% | -81.43% | $10,547,032 | $1,069,235,232 | $1,069,269,146 | 0.0099 | 27.75B | 27.76B | 28.70B | — | ||
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
all green | — | 75/100 | 20/100 | $0.120698 | 0.14% | 0.83% | 0.78% | 25.29% | -96.61% | $55,024,381 | $1,095,995,953 | $1,095,996,970 | 0.0502 | 9.07B | 9.07B | 10.00B | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 25/100 | 20/100 | $0.331125 | 0.31% | -1.41% | -0.85% | 39.69% | -83.44% | $64,680,618 | $1,099,191,879 | $2,272,145,526 | 0.0588 | 3.32B | 6.86B | 10.00B | — | |
| 73 |
|
GT | Gate | all red | up | 15/100 | 36/100 | $10.71 | -0.15% | -0.64% | -3.68% | 16.05% | -57.79% | $2,244,041 | $1,121,268,373 | $1,252,504,289 | 0.0020 | 104.67M | 116.93M | 142.62M | — | |||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.52 | 0.83% | 1.66% | -13.81% | 2.26% | -31.88% | $26,828,960 | $1,139,762,750 | $1,909,718,357 | 0.0235 | 48.42M | 81.13M | — | — | ||
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 50/100 | 5/100 | $0.140011 | 0.21% | 1.37% | -1.10% | 22.91% | -27.55% | $26,232,190 | $1,146,384,172 | $1,146,384,172 | 0.0229 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | — | 30/100 | 20/100 | $1.00 | 0.01% | -0.02% | 0.00% | 0.00% | -0.24% | $11,403,918 | $1,263,381,374 | $1,263,381,374 | 0.0090 | 1.26B | 1.26B | — | — | |
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
all green | — | 85/100 | 30/100 | $0.189066 | 0.26% | 0.23% | 0.91% | 39.13% | -92.09% | $167,015,638 | $1,283,520,662 | $1,891,543,070 | 0.1301 | 6.79B | 10.00B | 10.00B | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.16 | 0.21% | -0.77% | -4.13% | 6.74% | -95.12% | $45,340,439 | $1,295,347,471 | $1,295,353,376 | 0.0350 | 158.76M | 158.77M | 210.70M | — | ||
| 67 |
|
BFUSD | BFUSD | — | — | up | 30/100 | 20/100 | $0.998435 | 0.01% | 0.01% | -0.03% | -0.09% | -0.84% | $4,240,129 | $1,317,935,553 | $1,317,935,553 | 0.0032 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | all green | — | 75/100 | 30/100 | $1.97 | 0.11% | 0.43% | 0.42% | 1.70% | -76.73% | $7,070,059 | $1,376,790,890 | $1,791,659,774 | 0.0051 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 15/100 | 15/100 | $0.000002 | -0.22% | 0.71% | -1.63% | -1.79% | -55.67% | $34,303,698 | $1,493,576,112 | $1,493,576,112 | 0.0230 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 25/100 | 5/100 | $0.999179 | 0.00% | -0.02% | 0.02% | -0.03% | -0.85% | $115,652,635 | $1,563,793,359 | $1,563,793,359 | 0.0740 | 1.57B | 1.57B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
all red | up | 15/100 | 31/100 | $2.35 | -0.05% | -2.07% | -8.90% | 5.20% | -43.54% | $15,189,556 | $1,649,414,878 | $2,354,416,514 | 0.0092 | 700.56M | 1.00B | 1.00B | — | |
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 20/100 | 5/100 | $1.14 | -0.05% | 0.17% | -0.15% | -2.80% | -3.94% | $0 | $1,656,916,085 | $1,656,916,085 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.12 | 0.50% | -2.61% | -3.98% | 11.04% | -99.55% | $55,298,245 | $1,738,713,118 | $1,738,713,118 | 0.0318 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+60
|
all green | — | 85/100 | 30/100 | $0.000004 | 0.48% | 1.88% | 1.67% | 21.96% | -84.98% | $239,744,040 | $1,772,027,837 | $1,772,027,837 | 0.1353 | 420.69T | 420.69T | 420.69T | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
— | — | 30/100 | 20/100 | $0.997994 | 0.00% | -0.06% | 0.01% | -0.05% | -19.66% | $3,142,632 | $1,776,816,687 | $1,776,816,687 | 0.0018 | 1.78B | 1.78B | — | — | |
| 58 |
|
MNT | Mantle |
FameEX
+11
|
all red | up | 0/100 | 26/100 | $0.541128 | -0.14% | -1.30% | -7.14% | -4.10% | -81.05% | $23,118,079 | $1,787,186,384 | $3,366,161,995 | 0.0129 | 3.30B | 6.22B | 6.22B | — | ||
| 57 |
|
SKY | Sky |
Phemex
+10
|
all red | up | 15/100 | 26/100 | $0.076441 | -0.01% | -1.74% | -11.76% | 22.69% | -24.22% | $7,563,073 | $1,791,153,251 | $1,792,758,296 | 0.0042 | 23.43B | 23.45B | 23.46B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 30/100 | 20/100 | $0.994669 | 0.00% | 0.01% | -0.09% | -0.17% | -7.44% | $403,862 | $1,806,682,685 | $1,806,682,685 | 0.0002 | 1.82B | 1.82B | — | — | |
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 35/100 | 24/100 | $0.057117 | -0.28% | 0.08% | 4.48% | -0.51% | -82.76% | $24,128,978 | $1,813,585,084 | $5,706,985,322 | 0.0133 | 31.78B | 100.00B | 100.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 30/100 | 5/100 | $4,151.38 | 0.04% | -0.99% | 0.26% | -4.03% | -26.12% | $96,283,520 | $1,823,987,492 | $1,823,987,492 | 0.0528 | 439.42K | 439.42K | — | — | ||
| 53 |
|
M | MemeCore | — | — | up | 10/100 | 35/100 | $0.831870 | 0.22% | -7.42% | -21.00% | -27.23% | -85.26% | $1,375,850 | $1,903,171,409 | $4,516,332,045 | 0.0007 | 2.29B | 5.43B | 10.00B | — | ||
| 52 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.701331 | 0.25% | 0.31% | -1.62% | 0.77% | -70.88% | $89,086,349 | $1,903,376,128 | $5,465,923,702 | 0.0468 | 2.71B | 7.79B | 8.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | up | 35/100 | 30/100 | $0.512818 | 0.54% | -0.95% | -2.32% | 34.02% | -95.63% | $217,522,560 | $1,954,824,432 | $5,128,662,598 | 0.1113 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 35/100 | 20/100 | $1.15 | 0.00% | -4.30% | 1.48% | 13.02% | -97.91% | $166,898,085 | $1,966,972,159 | $1,966,989,165 | 0.0849 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.467035 | 0.54% | -2.30% | -1.66% | 31.05% | -78.18% | $155,587,216 | $2,275,783,204 | $4,673,708,502 | 0.0684 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | up | 25/100 | 10/100 | $0.005026 | 0.64% | -1.35% | -22.23% | 38.63% | -43.00% | $127,688,333 | $2,329,551,010 | $4,164,284,768 | 0.0548 | 463.28B | 828.16B | 1.00T | — | ||
| 46 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 60/100 | 20/100 | $1.15 | 0.07% | -0.07% | 0.08% | 0.35% | -9.05% | $4,583,771 | $2,345,118,797 | $2,345,118,797 | 0.0020 | 2.04B | 2.04B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.02% | 0.02% | 0.02% | -6.77% | $173,370,272 | $2,397,800,467 | $2,397,700,454 | 0.0723 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | up | 25/100 | 15/100 | $160.47 | 0.12% | -0.16% | -9.15% | 27.63% | -75.75% | $219,971,156 | $2,477,556,183 | $2,568,052,341 | 0.0888 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 40/100 | 25/100 | $123.40 | 0.21% | 0.36% | -8.33% | 8.14% | -46.05% | $18,235,864 | $2,591,747,473 | $2,591,747,473 | 0.0070 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
— | up | 35/100 | 30/100 | $0.210616 | 0.75% | -2.89% | -11.59% | 49.95% | -86.12% | $328,485,360 | $2,824,950,935 | $3,160,784,263 | 0.1163 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | — | 50/100 | 5/100 | $0.999853 | 0.00% | 0.00% | 0.04% | 0.01% | -2.05% | $119,193,403 | $2,880,812,725 | $2,880,812,725 | 0.0414 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
all red | up | 15/100 | 41/100 | $0.059703 | -0.25% | -1.08% | -7.66% | 2.88% | -93.30% | $5,803,477 | $2,958,924,383 | $5,910,466,022 | 0.0020 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
all red | up | 0/100 | 26/100 | $0.000005 | -0.13% | -1.44% | -6.86% | -1.41% | -93.98% | $61,921,588 | $3,053,866,904 | $3,055,200,728 | 0.0203 | 589.24T | 589.50T | — | — | ||
| 37 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 20/100 | $212.93 | 0.49% | -5.93% | -15.71% | 235.23% | -50.18% | $182,747,786 | $3,099,830,502 | $3,111,823,104 | 0.0590 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 36 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | 0.00% | -0.02% | 0.01% | 0.02% | -39.56% | $575,455,500 | $3,114,876,709 | $3,114,876,709 | 0.1847 | 3.11B | 3.11B | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 40/100 | 15/100 | $281.79 | 0.82% | 0.03% | -6.90% | 19.56% | -62.81% | $156,825,980 | $3,194,726,720 | $5,916,345,322 | 0.0491 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,148.83 | 0.05% | -0.92% | 0.34% | -4.03% | -24.63% | $151,842,477 | $3,356,050,758 | $3,432,477,129 | 0.0452 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086933 | 0.45% | -1.65% | -9.71% | 13.35% | -84.73% | $89,498,269 | $3,825,927,100 | $4,347,866,420 | 0.0234 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.56 | 0.40% | 41.45% | 113.31% | 245.55% | -7.29% | $152,439,411 | $3,864,243,317 | $25,662,606,987 | 0.0394 | 1.51B | 10.00B | 10.00B | — | |||
| 31 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | up | 25/100 | 35/100 | $1.38 | 0.37% | -0.81% | -7.02% | 1.57% | -83.31% | $24,907,053 | $3,893,563,936 | $7,251,543,899 | 0.0064 | 2.83B | 5.27B | — | — | ||
| 30 |
|
USD1 | USD1 |
Tapbit
+27
|
— | up | 40/100 | 15/100 | $0.999382 | 0.01% | 0.00% | 0.00% | -0.02% | -4.63% | $798,088,556 | $4,145,585,179 | $4,145,585,179 | 0.1925 | 4.15B | 4.15B | — | — | ||
| 29 |
|
SUI | Sui |
BTCC
+57
|
— | up | 35/100 | 30/100 | $1.06 | 0.70% | -1.10% | -7.27% | 46.06% | -80.21% | $464,696,399 | $4,358,441,814 | $10,583,185,027 | 0.1066 | 4.12B | 10.00B | 10.00B | — | ||
| 28 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | -0.04% | 0.04% | 0.05% | -17.96% | $281,470,957 | $4,528,475,205 | $4,538,672,411 | 0.0622 | 4.53B | 4.54B | — | — | |
| 27 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.23 | 0.08% | -1.84% | -9.28% | 37.75% | -92.94% | $270,263,819 | $4,537,224,336 | $4,810,143,251 | 0.0596 | 443.36M | 470.03M | 720.00M | — | ||
| 26 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | up | 35/100 | 30/100 | $7.40 | 0.41% | -1.25% | -10.02% | 17.24% | -83.52% | $484,803,313 | $4,629,462,455 | $6,572,298,252 | 0.1047 | 624.89M | 887.14M | 1.00B | — | |
| 25 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
all green | up | 65/100 | 20/100 | $0.999448 | 0.01% | 0.01% | 0.00% | -0.01% | -3.34% | $28,812,778 | $4,781,868,484 | $4,781,868,484 | 0.0060 | 4.78B | 4.78B | — | — | ||
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.78 | 0.08% | -1.01% | -9.00% | 14.17% | -84.94% | $218,069,126 | $4,801,227,863 | $4,801,400,852 | 0.0454 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 23 |
|
CC | Canton | — | — | 35/100 | 25/100 | $0.122278 | -0.46% | -1.09% | 2.34% | 27.46% | -37.02% | $31,707,592 | $4,872,775,438 | $4,872,901,112 | 0.0065 | 39.84B | 39.84B | — | — | |||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $280.04 | 0.57% | 2.16% | -9.24% | 25.03% | -92.60% | $125,256,567 | $5,631,146,542 | $5,631,151,794 | 0.0222 | 20.10M | 20.10M | 21.00M | — | ||
| 21 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 35/100 | 30/100 | $5.05 | 0.50% | -2.84% | -2.77% | 107.21% | -75.29% | $914,008,663 | $6,614,069,707 | $6,614,069,722 | 0.1382 | 1.31B | 1.31B | — | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
all red | up | 15/100 | 21/100 | $0.190718 | -0.13% | -1.80% | -8.14% | 2.75% | -78.22% | $116,755,592 | $6,701,627,092 | $9,538,088,825 | 0.0174 | 35.13B | 50.00B | — | — | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
— | up | 20/100 | 25/100 | $0.009787 | 0.31% | -7.63% | -12.82% | -35.53% | -49.72% | $11,444,140 | $6,938,715,380 | $11,176,303,560 | 0.0016 | 709.25B | 1.14T | 1.15T | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | down | 75/100 | 24/100 | $9.01 | 0.01% | 1.23% | 1.32% | 0.25% | -15.08% | $231,785 | $8,290,438,291 | $8,879,706,025 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.235990 | 0.25% | -1.13% | -8.53% | 12.85% | -92.36% | $329,089,144 | $8,865,542,496 | $10,623,484,076 | 0.0371 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | up | 30/100 | 20/100 | $82.17 | 0.12% | -0.28% | -2.25% | 1.89% | -6.53% | $86,900,750 | $9,762,626,442 | $24,109,835,916 | 0.0089 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $12.99 | 0.29% | -0.21% | -6.19% | 13.25% | -75.35% | $281,722,952 | $9,964,239,082 | $12,993,726,891 | 0.0283 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
all green | — | 80/100 | 0/100 | $0.999983 | 0.00% | 0.00% | 0.11% | 0.04% | -5.42% | $184,267,002 | $10,290,810,673 | $10,300,859,665 | 0.0179 | 10.29B | 10.30B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $551.63 | 0.23% | 1.47% | -3.42% | 7.49% | -30.85% | $114,364,620 | $10,379,610,453 | $10,379,632,627 | 0.0110 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | up | 40/100 | 15/100 | $0.084871 | 0.24% | 0.03% | -6.67% | 0.54% | -88.40% | $463,604,495 | $13,272,023,557 | $13,272,205,253 | 0.0349 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.75 | 0.10% | -1.79% | -10.05% | 2.86% | -16.55% | $728,760,225 | $18,186,108,010 | $78,101,382,181 | 0.0401 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 40/100 | 10/100 | $1,253.26 | -0.50% | 2.10% | -5.59% | 9.85% | -60.74% | $936,102,933 | $21,301,971,436 | $21,303,090,419 | 0.0439 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | — | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.332314 | 0.18% | 0.80% | -0.39% | -2.20% | -22.95% | $483,803,493 | $31,556,781,271 | $31,557,166,307 | 0.0153 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.62 | 0.32% | -0.71% | -9.54% | 5.87% | -63.31% | $2,984,022,806 | $63,430,548,037 | $68,443,245,977 | 0.0470 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
— | up | 25/100 | 10/100 | $0.999722 | 0.00% | -0.01% | -0.01% | 0.00% | -4.19% | $16,476,457,006 | $72,958,396,890 | $72,960,122,329 | 0.2258 | 72.98B | 72.98B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 10/100 | 10/100 | $1.38 | 0.37% | -0.06% | -6.95% | -0.97% | -62.23% | $1,736,932,887 | $86,961,819,331 | $137,731,279,314 | 0.0200 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | up | 25/100 | 20/100 | $743.67 | 0.09% | -0.16% | -3.36% | 2.68% | -45.72% | $582,876,266 | $99,042,144,928 | $99,042,140,138 | 0.0059 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | — | 35/100 | 10/100 | $0.999196 | 0.00% | 0.00% | -0.06% | -0.04% | -24.48% | $49,716,727,905 | $184,009,881,687 | $189,472,446,012 | 0.2702 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,513.37 | 0.23% | -0.73% | -4.13% | -0.15% | -49.18% | $9,657,479,190 | $307,024,935,209 | $307,024,935,209 | 0.0315 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | up | 25/100 | 5/100 | $83,771.00 | 0.16% | -0.10% | -0.83% | 7.69% | -33.56% | $27,293,958,658 | $1,683,705,442,027 | $1,683,709,630,774 | 0.0162 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1053 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1053 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are down than up today. This list is roughly in line with Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 154 14.6%
- Weak 208 19.8%
Evidence
- healthyPct 14.6
- weakPct 19.8
- total 1053
More coins are down than up today.
- Up today 379 36%
- Down today 638 60.6%
More coins are getting stronger than weaker.
- Stronger 447 42.5%
- Weaker 126 12%
A few names are seeing elevated trading interest.
- High attention 94 8.9% of list
- Typical daily trading 3.3% 441 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 245 · 23% · 84% mcap · 27% up today
- Decentralized Finance (DeFi) 184 · 18% · 3% mcap · 33% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 49% up today
- Layer 1 (L1) 138 · 13% · 83% mcap · 36% up today
- Base Native 116 · 11% · 4% mcap · 34% up today
217 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 27%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 33%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 49%
- Layer 1 (L1) 13%
- Layer 1 (L1) 36%
- Base Native 11%
- Base Native 34%
This list is roughly in line with Bitcoin today.
- Typical coin today -0.32% 0.22 pts behind BTC
- Typical coin this week -2.07% 1.24 pts behind BTC
- Beating BTC today 45% 1038 names
- Beating BTC this week 44% 1034 names
Evidence
- BTC
- median24h -0.32
- relative24h -0.22
- beatPct24h 44.7
Some names look hot on recent moves.
- Typical momentum 25 103 hot (9.8%)
- Typical risk 35 11 risky (1%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.9%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.