|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 966 |
|
OSK | OSK | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | |||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 961 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.07% | 0.46% | 0.00% | $0 | $16,091,180 | $16,091,180 | 0.0000 | 15.85M | 15.85M | — | — | |
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
— | up | 35/100 | 40/100 | $0.161854 | 0.26% | -2.41% | -10.58% | 22.73% | -99.60% | $4,772,306 | $16,126,019 | $16,126,019 | 0.2959 | 99.60M | 99.60M | 100.00M | — | |
| 961 |
|
AGI | Delysium | — |
Bithumb
+2
|
— | — | 60/100 | 40/100 | $0.006282 | -4.74% | 4.55% | 2.08% | 33.54% | -99.07% | $3,042,450 | $16,386,450 | $18,845,757 | 0.1857 | 2.61B | 3.00B | 3.00B | — | |
| 961 |
|
USDM | MegaUSD | — | — | — | 45/100 | 15/100 | $1.00 | 0.12% | -0.23% | 0.93% | 0.50% | -28.58% | $338,239 | $16,149,243 | $16,149,243 | 0.0209 | 16.11M | 16.11M | — | — | ||
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EKUBO | Ekubo Protocol | — | down | 35/100 | 56/100 | $1.62 | -1.28% | -0.31% | 55.49% | 213.74% | -78.77% | $100,924 | $16,212,508 | $16,212,508 | 0.0062 | 10.00M | 10.00M | 10.00M | — | |||
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
SOPH | Sophon | — | up | 20/100 | 40/100 | $0.003230 | 0.01% | -3.73% | -13.16% | -24.34% | -97.08% | $2,515,198 | $16,114,663 | $32,299,073 | 0.1561 | 4.99B | 10.00B | 10.00B | — | |||
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 960 |
|
PUFFER | Puffer | — | — | all green | down | 85/100 | 44/100 | $0.028095 | 0.44% | 8.42% | 21.90% | 43.20% | -97.16% | $6,441,189 | $16,151,552 | $28,094,519 | 0.3988 | 574.90M | 1.00B | 1.00B | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | up | 25/100 | 45/100 | $0.021700 | 1.44% | 0.23% | -7.22% | -0.19% | -97.16% | $42,140 | $16,223,017 | $16,223,180 | 0.0026 | 748.45M | 748.46M | — | — | |
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 39/100 | $0.054266 | 0.58% | 4.12% | 21.54% | 98.82% | -99.36% | $251,638 | $16,251,922 | $25,705,576 | 0.0155 | 299.49M | 473.70M | — | — | |
| 957 |
|
NEFE | NEFE COIN | — | — | — | 35/100 | 40/100 | $0.000810 | -3.11% | 11.30% | 7.15% | — | -20.01% | $2,817 | $16,252,144 | $81,044,606 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
SN80 | OpenRoboto | — | all green | down | 75/100 | 24/100 | $7.12 | 0.13% | 2.61% | 2.76% | 57.30% | -28.10% | $1,376,654 | $16,348,078 | $16,349,503 | 0.0842 | 2.29M | 2.30M | 21.00M | — | ||
| 955 |
|
SAPIEN | Sapien |
Base Native
+2
|
all red | up | 0/100 | 36/100 | $0.067222 | -0.01% | -2.82% | -7.62% | -9.94% | -87.47% | $1,268,733 | $16,363,488 | $67,252,733 | 0.0775 | 243.31M | 1.00B | 1.00B | — | ||
| 955 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.722795 | -0.10% | 0.18% | -7.07% | 36.52% | -30.65% | $40,121 | $16,380,949 | $16,380,949 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 954 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 55/100 | 15/100 | $780.40 | 0.00% | 0.16% | 0.05% | 2.80% | -0.24% | $1,325,402 | $16,360,562 | $16,360,662 | 0.0810 | 20.96K | 20.96K | — | — | |||
| 953 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
— | up | 20/100 | 40/100 | $0.007367 | 0.51% | -5.57% | -11.87% | -12.23% | -87.87% | $3,923,135 | $16,436,461 | $73,673,068 | 0.2387 | 2.23B | 10.00B | 10.00B | — | |
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 952 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
all red | — | 25/100 | 51/100 | $0.000000 | -2.97% | -4.03% | -1.52% | 24.89% | -95.13% | $64,033 | $16,219,234 | $16,219,234 | 0.0039 | 761.46T | 761.46T | 1,000.00T | — | ||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 951 |
|
AGRS | Agoras: Tau Net | — | — | — | up | 25/100 | 67/100 | $0.392259 | 1.21% | -14.09% | -47.29% | 113.27% | -98.99% | $32,412 | $16,474,874 | $16,474,874 | 0.0020 | 42.00M | 42.00M | — | — | |
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 950 |
|
M87 | MESSIER | all red | up | 15/100 | 51/100 | $0.000019 | -0.12% | -1.32% | -10.42% | 18.29% | -87.22% | $142,754 | $16,482,910 | $16,482,910 | 0.0087 | 884.79B | 884.79B | 1.00T | — | |||
| 949 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.12 | -0.03% | 0.10% | -0.32% | -3.24% | -6.31% | $90,068 | $16,496,590 | $16,496,590 | 0.0055 | 14.74M | 14.74M | — | — | |
| 948 |
|
SGB | Songbird | all red | up | 0/100 | 51/100 | $0.000884 | -0.03% | -5.01% | -8.35% | -22.57% | -99.88% | $66,983 | $16,522,019 | $17,302,743 | 0.0041 | 18.68B | 19.56B | — | — | |||
| 947 |
|
UP | Superform |
Bithumb
+1
|
— | up | 25/100 | 25/100 | $0.069293 | 0.32% | -1.98% | -3.22% | 12.65% | -75.92% | $961,628 | $16,693,342 | $69,351,993 | 0.0576 | 240.70M | 1.00B | 1.00B | — | ||
| 946 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 40/100 | 25/100 | $102.47 | -0.01% | 2.16% | -10.89% | 4.17% | -62.86% | $992,293 | $16,676,323 | $16,676,323 | 0.0595 | 162.62K | 162.62K | — | — | |||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 945 |
|
MAX | MAX | — | — | 20/100 | 40/100 | $0.252067 | -0.06% | -0.19% | 0.23% | -2.70% | -63.83% | $40,639 | $16,719,916 | $71,839,182 | 0.0024 | 66.33M | 285.00M | 500.00M | — | |||
| 944 |
|
ANIME | Animecoin |
Bithumb
+3
|
— | up | 20/100 | 40/100 | $0.003018 | 0.09% | -2.25% | -3.92% | -4.62% | -98.38% | $2,872,745 | $16,723,514 | $30,194,454 | 0.1718 | 5.54B | 10.00B | 10.00B | — | ||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 944 |
|
GNS | Gains Network | — |
Camelot V3
+3
|
— | — | 60/100 | 80/100 | $0.702692 | -5.19% | 92.29% | 70.41% | 65.07% | -94.37% | $16,695,832 | $16,721,695 | $16,721,546 | 0.9985 | 23.80M | 23.80M | — | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
DETO | Delta Exchange | — | all red | — | 0/100 | 51/100 | $0.059949 | 0.00% | 0.00% | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
TX | tx |
Layer 1 (L1)
+2
|
— | — | — | 25/100 | 40/100 | $0.001610 | 3.51% | 16.43% | -7.74% | 0.76% | -95.74% | $169,620 | $16,827,966 | $164,269,521 | 0.0101 | 10.44B | 101.93B | — | — | |
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
KEKIUS | Kekius Maximus | — | — | up | 25/100 | 40/100 | $0.016833 | 0.20% | -1.05% | -1.28% | 0.00% | -69.58% | $310 | $16,833,041 | $16,833,041 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 940 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | all red | up | 5/100 | 21/100 | $98.74 | -0.09% | -0.50% | -0.89% | -3.27% | -8.06% | $1,135,903 | $16,825,587 | $16,821,951 | 0.0675 | 170.36K | 170.33K | — | — | ||
| 939 |
|
QIE | QIE Blockchain | — | — | — | 45/100 | 40/100 | $0.187446 | 0.00% | -0.07% | 1.85% | 4.91% | -68.75% | $3,505 | $16,844,135 | $16,844,135 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 938 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 25/100 | 40/100 | $0.016864 | -0.22% | 0.91% | -4.87% | -2.63% | -98.12% | $1,997,559 | $16,852,467 | $16,852,467 | 0.1185 | 999.93M | 999.93M | 1.00B | — | |
| 937 |
|
SIREN | Siren | all red | — | 0/100 | 36/100 | $0.023282 | -0.40% | -2.69% | -0.08% | -9.08% | -98.96% | $554,642 | $16,849,605 | $16,849,605 | 0.0329 | 723.45M | 723.45M | 1.00B | — | |||
| 936 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $375.81 | -0.01% | 0.19% | -0.64% | 4.26% | -24.43% | $2,016,512 | $16,938,177 | $16,883,272 | 0.1191 | 45.07K | 44.93K | — | — | ||
| 935 |
|
CAW | A Hunters Dream | — | — | up | 25/100 | 30/100 | $0.000000 | 0.05% | -2.82% | -3.11% | 0.22% | -84.53% | $267,548 | $16,931,127 | $16,931,127 | 0.0158 | 666.67T | 666.67T | 666.67T | — | ||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
JOE | JOE |
LATOKEN
+2
|
all red | up | 25/100 | 46/100 | $0.037109 | -0.30% | -0.35% | -5.99% | 20.55% | -99.27% | $4,285,447 | $16,965,429 | $18,543,525 | 0.2526 | 457.18M | 499.71M | 500.00M | — | ||
| 933 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 25/100 | 30/100 | $1,451.81 | 0.01% | 1.23% | -11.35% | -7.01% | -99.99% | $646,932 | $17,030,031 | $102,449,049 | 0.0380 | 11.73K | 70.57K | — | — | ||
| 932 |
|
ANTFUN | AntFun | — | all red | up | 0/100 | 48/100 | $0.009045 | -1.64% | -9.94% | -26.60% | -89.83% | -90.12% | $1,041,947 | $17,074,317 | $72,144,629 | 0.0610 | 1.89B | 7.98B | 10.00B | — | ||
| 931 |
|
USDPT | USDPT | Western Union | — | — | down | 50/100 | 39/100 | $1.00 | -0.56% | 0.40% | 0.40% | 0.40% | -30.94% | $53,517 | $17,052,724 | $17,052,222 | 0.0031 | 16.99M | 16.99M | — | — | ||
| 930 |
|
AIX | AI XOVIA | — | — | up | 10/100 | 50/100 | $0.170852 | 0.00% | -3.99% | -10.70% | -61.71% | -99.62% | $1,129 | $17,085,120 | $17,085,120 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 929 |
|
TAIKO | Taiko |
HTX
+1
|
— | up | 30/100 | 40/100 | $0.078123 | 0.07% | -1.67% | -9.62% | -5.45% | -97.95% | $3,181,080 | $17,107,142 | $78,136,992 | 0.1860 | 218.94M | 1.00B | 1.00B | — | ||
| 928 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | ||
| 928 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 50/100 | $0.006304 | 0.30% | 24.77% | 19.53% | -44.83% | -83.83% | $2,399,342 | $17,121,493 | $17,121,493 | 0.1401 | 2.72B | 2.72B | 2.72B | — | |
| 927 |
|
REAL | RealLink | — | — | up | 10/100 | 50/100 | $0.004995 | 1.19% | -4.95% | -10.08% | -93.33% | -99.50% | $46,450 | $17,172,590 | $17,172,590 | 0.0027 | 3.44B | 3.44B | — | — | ||
| 926 |
|
MIRA | Mira | — | — | up | 60/100 | 40/100 | $0.048070 | 0.74% | 0.24% | -5.91% | 0.51% | -98.21% | $3,120,878 | $17,220,844 | $48,069,735 | 0.1812 | 358.25M | 1.00B | 1.00B | — | ||
| 925 |
|
STG | Stargate Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $0.178039 | 0.69% | -2.30% | -7.19% | 12.76% | -95.70% | $33,647 | $17,179,501 | $17,179,501 | 0.0020 | 96.49M | 96.49M | 1.00B | — | ||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
RAD | Radworks | all red | up | 25/100 | 46/100 | $0.291883 | -0.51% | -3.55% | -9.07% | 23.72% | -98.94% | $4,827,301 | $17,238,484 | $29,179,777 | 0.2800 | 59.08M | 100.00M | 100.00M | — | |||
| 923 |
|
TUT | Tutorial | — | up | 35/100 | 40/100 | $0.020849 | 0.55% | -0.44% | -10.42% | 9.33% | -92.82% | $2,122,644 | $17,329,250 | $17,329,250 | 0.1225 | 830.93M | 830.93M | 1.00B | — | |||
| 922 |
|
BICO | Biconomy |
Pionex
+4
|
— | — | 25/100 | 40/100 | $0.017379 | -0.44% | 0.71% | -13.57% | -8.97% | -99.92% | $4,105,893 | $17,381,257 | $17,381,257 | 0.2362 | 1,000.00M | 1.00B | 1.00B | — | ||
| 921 |
|
POWER | Power Protocol | — | — | — | 35/100 | 40/100 | $0.083118 | 0.61% | 4.60% | -3.01% | -30.16% | -96.62% | $1,822,236 | $17,456,367 | $83,125,558 | 0.1044 | 210.00M | 1.00B | 1.00B | — | ||
| 920 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $152.41 | 0.15% | -0.89% | -16.64% | -14.85% | -23.57% | $21,533,853 | $17,436,756 | $17,817,651 | 1.2350 | 114.41K | 116.91K | — | — | |||
| 919 |
|
UMXM | Manadia | — | all red | up | 0/100 | 36/100 | $0.058220 | -0.43% | -0.58% | -5.19% | -41.30% | -97.57% | $645,375 | $17,465,928 | $17,465,928 | 0.0370 | 300.00M | 300.00M | 300.00M | — | ||
| 918 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
all red | up | 25/100 | 46/100 | $0.188230 | -0.07% | -1.18% | -5.26% | 3.13% | -97.56% | $3,965,710 | $17,465,203 | $17,465,203 | 0.2271 | 92.84M | 92.84M | 96.00M | — | |
| 917 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 49/100 | $0.017651 | 6.17% | 26.37% | 67.42% | 225.58% | -2.81% | $229,217 | $17,430,117 | $17,430,117 | 0.0132 | 987.49M | 987.49M | 1.00B | — | |
| 916 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 55/100 | 50/100 | $0.017594 | 0.61% | -0.75% | 5.86% | 22.57% | -99.73% | $11,426,641 | $17,582,953 | $17,582,973 | 0.6499 | 1,000.00M | 1.00B | 1.00B | — | ||
| 915 |
|
NAORIS | NaoX Protocol | all red | up | 0/100 | 36/100 | $0.029270 | -0.49% | -4.56% | -6.88% | -21.58% | -82.27% | $521,600 | $17,546,285 | $117,119,681 | 0.0297 | 599.26M | 4.00B | 4.00B | — | |||
| 914 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
all red | up | 15/100 | 21/100 | $0.401925 | -0.08% | -0.18% | -6.59% | 14.66% | -17.30% | $1,235,935 | $17,591,559 | $200,967,185 | 0.0703 | 43.77M | 500.00M | 500.00M | — | |
| 913 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.182559 | -0.37% | -8.25% | -18.42% | -17.59% | -95.40% | $271,295 | $17,589,586 | $18,255,934 | 0.0154 | 96.35M | 100.00M | 100.00M | — | |||
| 912 |
|
SAFE | SAFEbit | all red | up | 0/100 | 56/100 | $0.024943 | -0.89% | -6.58% | -16.77% | -61.03% | -95.05% | $50,880 | $17,813,834 | $25,003,481 | 0.0029 | 712.45M | 1.00B | 1.00B | — | |||
| 911 |
|
GP | Graphite Protocol | — | up | 25/100 | 35/100 | $0.496653 | 0.54% | -9.63% | -18.79% | 59.44% | -92.79% | $410,397 | $17,783,599 | $29,128,179 | 0.0231 | 35.81M | 58.65M | 150.00M | — | |||
| 910 |
|
IXS | IXS |
Base Native
+1
|
all red | up | 15/100 | 63/100 | $0.099099 | -0.40% | -4.14% | -32.88% | 96.19% | -88.07% | $130,018 | $17,837,785 | $17,837,785 | 0.0073 | 180.00M | 180.00M | 180.00M | — | ||
| 909 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 65/100 | $0.203847 | -2.15% | -15.48% | 1.81% | 156.96% | -99.09% | $33,135,899 | $17,832,056 | $20,381,472 | 1.8582 | 87.49M | 100.00M | 100.00M | — | ||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 908 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 55/100 | 35/100 | $229.35 | 0.24% | 2.06% | -4.43% | 6.86% | -5.60% | $34,472,462 | $17,858,154 | $17,858,154 | 1.9303 | 77.86K | 77.86K | — | — | ||
| 907 |
|
NCT | PolySwarm | — | up | 0/100 | 45/100 | $0.009486 | 0.66% | -1.24% | -4.05% | -1.79% | -94.48% | $156,218 | $17,885,111 | $17,889,022 | 0.0087 | 1.89B | 1.89B | 1.89B | — | |||
| 906 |
|
QKA | Qkacoin | — | all red | — | 15/100 | 46/100 | $0.565444 | -0.03% | 0.00% | -0.11% | 0.28% | -77.38% | $1,815 | $17,906,564 | $17,906,564 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 905 |
|
QFI | Quantix Finance | — | up | 20/100 | 40/100 | $17.99 | 0.00% | -0.25% | -3.92% | -8.20% | -83.59% | $3,551,357 | $17,985,506 | $71,942,024 | 0.1975 | 1.00M | 4.00M | — | — | |||
| 904 |
|
PMT | Public Masterpiece Token | — | — | — | 15/100 | 30/100 | $0.098193 | 0.16% | -0.46% | -0.45% | -7.16% | -13.59% | $100,819 | $18,045,116 | $35,454,570 | 0.0056 | 183.77M | 361.07M | 2.00B | — | ||
| 903 |
|
B2 | BSquared Network | — | up | 25/100 | 25/100 | $0.436031 | 0.44% | -1.04% | -6.80% | 8.20% | -79.34% | $1,141,546 | $18,114,392 | $91,561,975 | 0.0630 | 41.55M | 210.00M | 210.00M | — | |||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
$FARTBOY | Fartboy | — | — | 25/100 | 30/100 | $0.018176 | 0.13% | -4.73% | -4.35% | 31.85% | -90.65% | $796,826 | $18,164,716 | $18,164,716 | 0.0439 | 999.39M | 999.39M | 1.00B | — | |||
| 901 |
|
IDLE | IdleMine | — | — | all red | up | 15/100 | 41/100 | $0.001816 | -0.18% | -0.92% | -1.00% | 1.53% | -46.14% | $131,244 | $18,164,856 | $18,164,856 | 0.0072 | 10.00B | 10.00B | 10.00B | — | |
| 900 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.469024 | 0.14% | -0.49% | -2.49% | 0.80% | -91.80% | $315,670 | $18,174,600 | $18,178,587 | 0.0174 | 38.75M | 38.76M | — | — | ||
| 899 |
|
SN61 | RedTeam | — | — | — | 25/100 | 15/100 | $3.32 | 0.65% | 0.83% | -11.31% | -25.59% | -29.41% | $592,919 | $18,245,698 | $18,245,698 | 0.0325 | 5.49M | 5.49M | 21.00M | — | ||
| 898 |
|
BPX | Black Phoenix | — | all red | — | 0/100 | 51/100 | $0.003173 | -1.48% | — | -7.35% | -10.12% | -99.91% | $510 | $18,295,482 | $25,152,906 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | — | down | 40/100 | 34/100 | $82.30 | -0.09% | 1.11% | 2.11% | -2.55% | -13.85% | $2,783 | $18,403,384 | $18,403,384 | 0.0002 | 223.59K | 223.59K | — | — | |||
| 895 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 15/100 | 30/100 | $0.053462 | -0.03% | 0.61% | -15.01% | -9.72% | -89.13% | $1,302,527 | $18,470,371 | $123,157,530 | 0.0705 | 344.94M | 2.30B | 2.30B | — | ||
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
PRL | Perle | — | all red | up | 0/100 | 31/100 | $0.105647 | -0.06% | -3.99% | -6.19% | -6.29% | -77.41% | $1,266,234 | $18,484,928 | $105,628,160 | 0.0685 | 175.00M | 1.00B | 1.00B | — | ||
| 893 |
|
MMUI | MetaMUI | — | — | — | up | 25/100 | 30/100 | $0.038869 | 0.00% | 0.00% | -4.48% | 25.43% | -95.85% | $389,398 | $18,498,397 | $31,094,941 | 0.0211 | 475.92M | 800.00M | 800.00M | — | |
| 892 |
|
QKC | QuarkChain | all red | up | 15/100 | 51/100 | $0.002543 | -0.90% | -2.19% | -7.48% | 1.80% | -99.25% | $177,965 | $18,513,139 | $25,436,479 | 0.0096 | 7.28B | 10.00B | — | — | |||
| 891 |
|
SN110 | Green Compute | — | — | — | 50/100 | 20/100 | $5.94 | 0.43% | -0.12% | 1.75% | 73.06% | -2.69% | $1,323,642 | $18,544,691 | $18,544,691 | 0.0714 | 3.12M | 3.12M | 21.00M | — | ||
| 890 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 35/100 | 25/100 | $0.000186 | 0.15% | -5.86% | -8.58% | 2.15% | -54.31% | $254,202 | $18,621,299 | $18,621,299 | 0.0137 | 100.00B | 100.00B | 100.00B | — | ||
| 889 |
|
ENSO | Enso | — | up | 20/100 | 40/100 | $0.906870 | 0.42% | -1.31% | -4.70% | -0.58% | -80.43% | $2,509,908 | $18,672,491 | $90,687,182 | 0.1344 | 20.59M | 100.00M | 127.34M | — | |||
| 888 |
|
FIRO | Firo | — | — | 45/100 | 45/100 | $0.981944 | 0.08% | -1.25% | 4.15% | 37.05% | -99.30% | $98,269 | $18,797,215 | $18,797,338 | 0.0052 | 19.14M | 19.14M | 21.40M | — | |||
| 887 |
|
SN34 | BitMind | — | — | up | 25/100 | 40/100 | $3.39 | 0.16% | -0.99% | -6.85% | 21.69% | -71.11% | $93,846 | $18,726,684 | $18,726,684 | 0.0050 | 5.51M | 5.51M | 21.00M | — | ||
| 886 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | 65/100 | 35/100 | $780.58 | 0.00% | 0.16% | 0.00% | 2.73% | -0.30% | $25,626,669 | $18,722,638 | $18,722,638 | 1.3688 | 23.99K | 23.99K | — | — | |||
| 885 |
|
ON | Orochi Network | — | — | 30/100 | 25/100 | $0.130445 | 0.96% | -4.82% | 24.65% | -5.16% | -70.81% | $1,584,710 | $18,816,756 | $91,295,992 | 0.0842 | 144.28M | 700.00M | 1.00B | — | |||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 884 |
|
QI | BENQI |
Azbit
+1
|
all red | up | 25/100 | 51/100 | $0.002631 | -0.89% | -2.93% | -9.04% | 100.72% | -99.33% | $4,877,964 | $18,950,437 | $18,950,437 | 0.2574 | 7.20B | 7.20B | 7.20B | — | ||
| 883 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+6
|
— | up | 35/100 | 40/100 | $0.040357 | 0.54% | -0.25% | -1.18% | 7.18% | -97.00% | $5,476,539 | $18,960,908 | $40,384,680 | 0.2888 | 469.51M | 1.00B | 1.00B | — | |
| 882 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000972 | 0.09% | 2.11% | -0.71% | -3.96% | -89.42% | $228,891 | $18,974,444 | $20,822,481 | 0.0121 | 19.52B | 21.42B | 21.42B | — | ||
| 881 |
|
GIGA | Gigachad | — | all red | up | 10/100 | 46/100 | $0.001976 | -0.07% | -0.40% | -7.55% | -6.64% | -97.92% | $2,385,020 | $18,977,970 | $18,977,970 | 0.1257 | 9.60B | 9.60B | 10.00B | — | ||
| 880 |
|
NXUSD | NXUSD | — | — | — | 25/100 | 40/100 | $1.00 | 0.01% | — | -2.05% | 0.71% | -58.76% | $31 | $18,991,769 | $18,991,769 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 879 |
|
POKT | Pocket Network | — | up | 10/100 | 30/100 | $0.008079 | 0.63% | -0.74% | -5.70% | -6.85% | -99.74% | $220,723 | $19,190,269 | $19,190,269 | 0.0115 | 2.38B | 2.38B | — | — | |||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 878 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | all green | — | 30/100 | 30/100 | $1,130.99 | 0.02% | — | — | — | -0.37% | $3,936 | $19,118,859 | $19,118,859 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 877 |
|
RIO | Realio Network Token | — | all red | — | 15/100 | 36/100 | $0.057994 | -0.40% | -3.84% | -3.67% | 17.52% | -98.87% | $193,119 | $19,183,693 | $19,183,693 | 0.0101 | 330.50M | 330.50M | 330.50M | — | ||
| 876 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | up | 25/100 | 41/100 | $0.057189 | -0.46% | -2.53% | -14.46% | 21.35% | -67.28% | $2,187,852 | $19,135,162 | $68,623,919 | 0.1143 | 334.61M | 1.20B | 1.20B | — | ||
| 875 |
|
EAT | WYDE: End Hunger | — | — | up | 10/100 | 45/100 | $0.000192 | 0.18% | -0.30% | -7.93% | -15.52% | -81.67% | $896 | $19,228,711 | $19,228,711 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 874 |
|
FAI | Freysa AI | — | — | 35/100 | 30/100 | $0.002358 | -0.27% | -1.58% | 0.88% | 2.46% | -97.05% | $223,859 | $19,307,239 | $19,307,239 | 0.0116 | 8.19B | 8.19B | 8.19B | — | |||
| 873 |
|
ARPA | ARPA |
BTCC
+6
|
— | up | 35/100 | 40/100 | $0.011090 | 0.01% | -1.94% | -5.74% | 12.25% | -95.87% | $4,254,944 | $19,318,456 | $22,168,317 | 0.2203 | 1.74B | 2.00B | 2.00B | — | ||
| 872 |
|
KAIO | KAIO | — | — | down | 75/100 | 46/100 | $0.028296 | -3.40% | 1.86% | 28.82% | 116.35% | -88.97% | $774,647 | $19,288,510 | $283,134,096 | 0.0402 | 681.25M | 10.00B | 10.00B | — | ||
| 871 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005317 | -0.37% | 0.19% | -18.17% | -18.84% | -81.31% | $721,955 | $19,335,173 | $53,179,480 | 0.0373 | 3.64B | 10.00B | 10.00B | — | |
| 870 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | up | 10/100 | 30/100 | $0.003872 | 0.08% | -1.22% | -5.03% | -5.02% | -99.45% | $1,717,354 | $19,357,736 | $19,357,736 | 0.0887 | 5.00B | 5.00B | 5.00B | — | |
| 869 |
|
DG | DeGate | — | — | — | 25/100 | 45/100 | $0.050101 | 0.01% | 0.01% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 868 |
|
WMTX | World Mobile Token | — | — | 15/100 | 45/100 | $0.021935 | -1.44% | 6.72% | -12.15% | -33.57% | -97.76% | $79,573 | $18,686,151 | $43,870,651 | 0.0043 | 851.87M | 2.00B | 2.00B | — | |||
| 867 |
|
MOVR | Moonriver | — | up | 35/100 | 45/100 | $1.55 | 2.37% | -2.56% | -18.68% | 79.93% | -99.69% | $6,971,646 | $19,488,822 | $19,488,822 | 0.3577 | 12.57M | 12.57M | — | — | |||
| 866 |
|
MED | Medibloc | — | — | — | — | 15/100 | 45/100 | $0.001653 | -0.50% | 0.00% | -2.31% | -12.00% | -99.53% | $114,713 | $19,600,916 | $20,906,917 | 0.0059 | 11.86B | 12.65B | — | — | |
| 865 |
|
BURN | BurnedFi | — | — | up | 10/100 | 45/100 | $1.60 | 0.46% | -6.90% | -11.93% | -32.40% | -96.46% | $70,275 | $19,611,591 | $19,611,591 | 0.0036 | 12.27M | 12.27M | 21.00M | — | ||
| 864 |
|
XAI | Xai |
BTCC
+12
|
— | — | 45/100 | 40/100 | $0.009270 | -0.05% | -2.94% | 1.09% | 27.40% | -99.42% | $7,244,377 | $19,646,059 | $20,578,150 | 0.3687 | 2.12B | 2.22B | 2.50B | — | ||
| 863 |
|
HUNT | Hunt |
Base Native
+1
|
— | — | — | 10/100 | 45/100 | $0.098797 | 0.99% | -2.26% | -0.85% | -8.86% | -93.24% | $86,203 | $19,652,038 | $19,652,038 | 0.0044 | 198.91M | 198.91M | 198.91M | — | |
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
SN107 | Tiger Alpha | — | — | up | 10/100 | 20/100 | $10.37 | 0.16% | -3.05% | -11.48% | -19.50% | -44.88% | $213,370 | $19,727,038 | $19,727,038 | 0.0108 | 1.90M | 1.90M | 21.00M | — | ||
| 861 |
|
IDOL | MEET48 | — | up | 20/100 | 35/100 | $0.009001 | 1.68% | -0.33% | -7.74% | -2.07% | -78.45% | $2,089,302 | $19,732,512 | $42,911,872 | 0.1059 | 2.19B | 4.77B | 4.80B | — | |||
| 860 |
|
FIDA | Bonfida | — | up | 35/100 | 40/100 | $0.020037 | 0.25% | -0.54% | -3.82% | 3.08% | -99.89% | $2,932,153 | $19,855,001 | $19,855,001 | 0.1477 | 990.91M | 990.91M | 1.00B | — | |||
| 859 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | up | 45/100 | 15/100 | $181.95 | 0.16% | 0.05% | -0.72% | 2.86% | -12.42% | $1,265,958 | $19,872,655 | $19,872,655 | 0.0637 | 109.22K | 109.22K | — | — | ||
| 858 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
all red | up | 10/100 | 46/100 | $0.019979 | -0.04% | -2.74% | -4.71% | -1.54% | -97.88% | $2,630,664 | $19,979,170 | $19,979,170 | 0.1317 | 1.00B | 1.00B | 1.00B | — | |
| 857 |
|
DODO | DODO |
Pionex
+5
|
— | — | 45/100 | 50/100 | $0.019978 | -1.53% | -2.97% | 9.40% | 11.62% | -99.76% | $10,751,815 | $19,977,928 | $19,977,928 | 0.5382 | 1.00B | 1.00B | 1.00B | — | ||
| 856 |
|
MY | MetYa | — | — | — | up | 10/100 | 45/100 | $0.020326 | 0.02% | -5.78% | -9.28% | -16.12% | -95.79% | $18,350 | $20,050,002 | $20,208,519 | 0.0009 | 986.44M | 994.24M | 1.00B | — | |
| 855 |
|
CHR | Chromia |
BitDelta
+7
|
all red | up | 25/100 | 46/100 | $0.020692 | -0.79% | -3.84% | -8.52% | 24.59% | -98.61% | $5,235,812 | $20,171,927 | $20,171,927 | 0.2596 | 974.83M | 974.83M | 978.06M | — | ||
| 854 |
|
DHC | Doge Head Coin | — | — | — | up | 30/100 | 35/100 | $2.04 | 0.29% | -1.29% | -11.49% | 97.12% | -14.16% | $423 | $20,184,333 | $20,184,333 | 0.0000 | 9.87M | 9.87M | — | — | |
| 853 |
|
XDP | Doppler Finance | — | — | 30/100 | 35/100 | $0.020278 | -3.49% | -6.86% | 5.69% | — | -26.13% | $211,496,211 | $20,277,060 | $202,770,603 | 10.4303 | 1.00B | 10.00B | 10.00B | — | |||
| 852 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 51/100 | $0.020205 | -2.98% | 31.97% | 32.93% | 56.34% | -58.29% | $1,046,908 | $20,181,889 | $20,181,889 | 0.0519 | 998.99M | 998.99M | 1.00B | — | |
| 851 |
|
DUAL | Dual | — | — | — | 25/100 | 40/100 | $0.002646 | 0.08% | 0.53% | -7.64% | -4.81% | -79.04% | $163,467 | $20,212,751 | $26,460,602 | 0.0081 | 7.64B | 10.00B | 10.00B | — | ||
| 850 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $2.05 | 2.16% | 1.08% | -0.70% | -0.89% | -82.56% | $15,404 | $20,354,838 | $20,354,837 | 0.0008 | 9.94M | 9.94M | 9.94M | — | ||
| 849 |
|
ZYLO | Zylo Ecosystem | — | — | — | — | 15/100 | 35/100 | $0.023118 | -0.19% | 0.51% | -9.22% | -26.08% | -43.90% | $178,842 | $20,389,754 | $21,188,181 | 0.0088 | 882.25M | 916.80M | 1.00B | — | |
| 848 |
|
DIA | DIA |
Pionex
+1
|
all green | — | 85/100 | 40/100 | $0.170587 | 1.82% | 0.46% | 3.55% | 34.17% | -97.02% | $2,844,283 | $20,417,037 | $28,800,637 | 0.1393 | 119.68M | 168.82M | 200.00M | — | ||
| 847 |
|
LUCIC | Lucidum | — | all red | up | 0/100 | 46/100 | $0.125208 | -0.21% | -1.27% | -8.24% | -11.62% | -78.16% | $26,399 | $20,477,316 | $25,998,977 | 0.0013 | 163.55M | 207.65M | 210.00M | — | ||
| 846 |
|
BILL | Billions Network | — | all red | up | 10/100 | 56/100 | $0.008471 | -0.01% | -14.54% | -24.90% | -34.28% | -96.37% | $7,894,107 | $20,567,130 | $84,708,114 | 0.3838 | 2.43B | 10.00B | 10.00B | — | ||
| 845 |
|
CBK | Cobak | — |
HTX
+1
|
— | up | 25/100 | 45/100 | $0.206648 | 1.32% | 0.92% | -1.84% | -1.48% | -98.69% | $139,418 | $20,664,798 | $20,664,798 | 0.0067 | 100.00M | 100.00M | 100.00M | — | |
| 844 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.076919 | 0.16% | -3.79% | -5.62% | -6.62% | -90.60% | $1,700,737 | $20,587,215 | $58,096,540 | 0.0826 | 267.65M | 755.30M | 1.00B | — | |||
| 843 |
|
UMIA | Umia | all green | down | 80/100 | 34/100 | $0.846466 | 0.05% | 6.46% | 14.24% | 23.65% | -5.40% | $163,206 | $20,611,314 | $42,323,287 | 0.0079 | 24.35M | 50.00M | 50.00M | — | |||
| 842 |
|
MEDXT | MEDXT | — | — | — | — | 25/100 | 50/100 | $0.000994 | 0.20% | 23.19% | -2.64% | -4.97% | -70.95% | $33,446 | $20,645,406 | $24,845,910 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 841 |
|
VERSE | Verse World | — | — | — | 40/100 | 45/100 | $0.020626 | 0.06% | 0.07% | -8.23% | 4.22% | -97.74% | $23,851 | $20,628,821 | $20,628,821 | 0.0012 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 840 |
|
SNC | Scandic Coin | — | — | — | up | 15/100 | 30/100 | $0.163929 | 0.02% | -0.15% | -1.21% | -7.52% | -8.27% | $169,228 | $20,669,417 | $163,920,771 | 0.0082 | 126.09M | 1.00B | 1.00B | — | |
| 839 |
|
GAMA | Gama Token | — | — | — | — | 25/100 | 25/100 | $0.206788 | 0.07% | -1.71% | -0.80% | 8.10% | -76.32% | $397,676 | $20,684,764 | $20,684,764 | 0.0192 | 100.03M | 100.03M | — | — | |
| 838 |
|
LCS | LocalCoinSwap | — | — | — | 25/100 | 30/100 | $0.487672 | 0.13% | -3.62% | -3.24% | 2.28% | -24.96% | $1,576 | $20,728,303 | $35,469,589 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 837 |
|
JPYC | JPY Coin v1 | — | — | up | 10/100 | 40/100 | $0.008422 | 0.15% | -1.02% | -6.51% | -13.99% | -56.67% | $18 | $20,784,687 | $20,784,687 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 836 |
|
BREV | Brevis | — | up | 35/100 | 40/100 | $0.083115 | 0.04% | -2.02% | -4.03% | 7.23% | -85.16% | $2,189,423 | $20,778,318 | $83,113,272 | 0.1054 | 250.00M | 1.00B | 1.00B | — | |||
| 835 |
|
THEROS | Theros | — | up | 45/100 | 30/100 | $0.266385 | 2.29% | 0.78% | -5.91% | 14.45% | -11.16% | $40,074 | $20,878,765 | $55,103,367 | 0.0019 | 78.38M | 206.86M | 210.00M | — | |||
| 834 |
|
CTK | Shentu | — |
Azbit
+1
|
— | down | 45/100 | 44/100 | $0.127131 | -1.91% | -0.32% | 1.41% | 6.58% | -96.77% | $8,343,765 | $20,978,296 | $20,980,559 | 0.3977 | 165.01M | 165.03M | — | — | |
| 833 |
|
BROCCOLI | CZ's Dog | — | up | 45/100 | 40/100 | $0.021706 | 0.05% | -3.91% | -15.15% | 22.63% | -91.59% | $3,232,995 | $20,975,649 | $20,975,649 | 0.1541 | 966.14M | 966.14M | 1.00B | — | |||
| 832 |
|
CTR | Citrea | all green | down | 85/100 | 39/100 | $0.013980 | 0.28% | 1.27% | 10.45% | 30.92% | -63.85% | $7,323,548 | $20,985,110 | $139,900,732 | 0.3490 | 1.50B | 10.00B | 10.00B | — | |||
| 831 |
|
KGEN | KGeN | — | — | up | 30/100 | 67/100 | $0.105673 | 0.05% | -13.43% | -30.02% | -32.52% | -83.74% | $27,171,316 | $20,994,751 | $105,672,367 | 1.2942 | 198.68M | 1.00B | 1.00B | — | ||
| 830 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | up | 20/100 | 25/100 | $51.98 | 0.23% | -0.61% | -12.49% | -7.10% | -21.49% | $3,398,355 | $20,988,211 | $20,997,047 | 0.1619 | 403.79K | 403.96K | — | — | ||
| 829 |
|
HANDY | Handy | — | — | — | — | 45/100 | 50/100 | $0.002988 | 2.42% | -2.10% | 6.34% | 109.36% | -96.46% | $62,144 | $21,025,540 | $29,882,986 | 0.0030 | 7.04B | 10.00B | 10.00B | — | |
| 828 |
|
CYS | Cysic | all red | up | 15/100 | 36/100 | $0.130839 | -0.59% | -6.21% | -14.92% | 4.75% | -92.63% | $1,961,877 | $21,038,538 | $130,836,682 | 0.0933 | 160.80M | 1.00B | 1.00B | — | |||
| 827 |
|
HUNDRED | HUNDRED | — | — | — | 50/100 | 30/100 | $0.000234 | 0.02% | -0.13% | 1.34% | 5.89% | -7.81% | $1,775 | $21,074,681 | $21,074,681 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 826 |
|
RSFIRO | rsFIRO | — | — | — | — | 45/100 | 30/100 | $0.985964 | 0.12% | -3.01% | 5.62% | 31.95% | -25.90% | $5,828 | $21,099,453 | $21,099,453 | 0.0003 | 21.40M | 21.40M | 21.40M | — | |
| 825 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 45/100 | 25/100 | $375.76 | -0.06% | 0.22% | -0.67% | 4.25% | -13.70% | $4,802,448 | $21,091,452 | $21,175,330 | 0.2277 | 56.13K | 56.35K | — | — | |||
| 824 |
|
OHO | OHO Blockchain | — | — | up | 25/100 | 45/100 | $0.000919 | 0.66% | -0.10% | -0.76% | 8.18% | -98.30% | $127,221 | $21,128,795 | $41,400,845 | 0.0060 | 22.97B | 45.00B | 45.00B | — | ||
| 823 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 25/100 | 15/100 | $1.08 | 3.80% | 9.52% | -7.76% | — | -20.29% | $352,988 | $21,075,626 | $108,118,650 | 0.0167 | 19.49M | 100.00M | 100.00M | — | ||
| 822 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 50/100 | 30/100 | $1.43 | 0.00% | -0.11% | 0.61% | 0.72% | -12.87% | $35,169 | $21,143,513 | $21,143,513 | 0.0017 | 14.80M | 14.80M | — | — | ||
| 821 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 55/100 | 40/100 | $0.347502 | 0.03% | -3.92% | 9.69% | 17.55% | -97.80% | $10,347,333 | $21,223,345 | $34,749,796 | 0.4875 | 61.07M | 100.00M | 100.00M | — | ||
| 820 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | down | 95/100 | 76/100 | $0.306884 | 4.76% | 30.50% | 34.40% | 76.57% | -95.24% | $41,511,914 | $21,379,257 | $22,803,526 | 1.9417 | 69.73M | 74.37M | 100.00M | — | |
| 819 |
|
BANK | Lorenzo Protocol | — | — | — | 20/100 | 40/100 | $0.027395 | 0.43% | -2.81% | -1.04% | -3.61% | -95.03% | $4,775,529 | $21,259,373 | $57,533,353 | 0.2246 | 775.98M | 2.10B | 2.10B | — | ||
| 818 |
|
USDH | USDH |
Stablecoins
+1
|
— | up | 15/100 | 30/100 | $0.996868 | 0.00% | -0.12% | -0.28% | -0.11% | -10.38% | $557 | $21,292,954 | $99,693,924,963 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 817 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057363 | -0.03% | -1.34% | -15.44% | -6.27% | -88.46% | $667,430 | $21,342,921 | $57,363,270 | 0.0313 | 372.07M | 1.00B | 1.00B | — | |
| 816 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
— | down | 65/100 | 39/100 | $357.23 | -0.05% | 0.94% | 2.56% | 6.10% | -12.35% | $12,002,807 | $21,353,639 | $21,352,553 | 0.5621 | 59.77K | 59.77K | — | — | ||
| 815 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | — | up | 15/100 | 30/100 | $0.998997 | 0.00% | -0.04% | -0.06% | -0.06% | -1.01% | $8,896 | $21,366,246 | $21,367,264 | 0.0004 | 21.39M | 21.39M | — | — | |
| 814 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | up | 20/100 | 40/100 | $0.000042 | 0.27% | -1.41% | -6.59% | -21.48% | -97.44% | $2,953,916 | $21,584,088 | $22,972,905 | 0.1369 | 516.75B | 550.00B | 550.00B | — | ||
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
LQTY | Liquity | all red | up | 0/100 | 36/100 | $0.218903 | -0.04% | -1.72% | -7.98% | -0.95% | -99.85% | $745,777 | $21,637,181 | $21,890,929 | 0.0345 | 98.84M | 100.00M | 100.00M | — | |||
| 812 |
|
QANX | QANplatform | all green | down | 75/100 | 49/100 | $0.012745 | 0.02% | 3.02% | 3.69% | 2.13% | -93.73% | $103,112 | $21,665,901 | $26,758,025 | 0.0048 | 1.70B | 2.10B | 3.33B | — | |||
| 811 |
|
BSB | Block Street | — | up | 30/100 | 40/100 | $0.091795 | 0.97% | -0.18% | -4.36% | -6.46% | -95.39% | $5,849,557 | $21,691,269 | $91,795,466 | 0.2697 | 236.30M | 1.00B | 1.00B | — | |||
| 810 |
|
TSC | TensorCash | — | — | 15/100 | 35/100 | $5.04 | -1.79% | 0.91% | -5.81% | — | -32.64% | $164,225 | $21,694,101 | $21,696,342 | 0.0076 | 4.31M | 4.31M | 21.18M | — | |||
| 809 |
|
USUAL | Usual |
OrangeX
+2
|
— | up | 30/100 | 40/100 | $0.011201 | 0.60% | -3.76% | -9.65% | -4.76% | -99.30% | $2,554,048 | $21,831,722 | $22,191,969 | 0.1170 | 1.95B | 1.98B | 3.00B | — | ||
| 808 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | up | 10/100 | 45/100 | $0.008455 | 0.12% | -1.95% | -7.31% | -10.78% | -89.38% | $67 | $21,982,190 | $21,982,190 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 807 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
all green | down | 85/100 | 54/100 | $0.193806 | 1.05% | 1.93% | 4.23% | 30.46% | -98.84% | $17,906,762 | $21,994,953 | $28,355,092 | 0.8141 | 113.49M | 146.31M | 147.00M | — | |
| 806 |
|
ELEPHANT | Elephant Money | — | — | — | 30/100 | 45/100 | $0.000000 | -0.02% | 0.12% | -3.35% | 2.05% | -92.64% | $5,766 | $21,991,054 | $44,275,712 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 805 |
|
OPAL | Opal | — | — | up | 25/100 | 40/100 | $0.110054 | 0.18% | -0.29% | -2.10% | 1.18% | -61.94% | $120 | $22,010,581 | $24,211,660 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 804 |
|
UTYA | Utya | — | all red | up | 15/100 | 31/100 | $0.022062 | -0.30% | -3.16% | -18.27% | 1.97% | -64.76% | $396,317 | $22,062,136 | $22,062,136 | 0.0180 | 1.00B | 1.00B | 1.00B | — | ||
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 803 |
|
SAIL.R | SailOut Royalty | — | all green | down | 80/100 | 34/100 | $14.75 | 0.00% | 0.61% | 0.74% | 1.16% | -11.69% | $9 | $22,120,357 | $22,120,357 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 802 |
|
NYM | Nym | all red | up | 15/100 | 36/100 | $0.026351 | -0.01% | -0.88% | -5.72% | 17.87% | -99.54% | $383,274 | $22,212,893 | $26,351,404 | 0.0173 | 842.95M | 1.00B | 1.00B | — | |||
| 801 |
|
BNX | BinaryX [OLD] | — | — | — | up | 10/100 | 45/100 | $34.20 | 0.10% | -0.61% | -1.00% | -7.88% | -84.83% | $24 | $22,225,379 | $22,225,379 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 800 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
— | up | 35/100 | 40/100 | $0.007694 | 0.00% | -3.02% | -9.59% | 3.85% | -99.21% | $8,419,017 | $22,276,757 | $38,467,268 | 0.3779 | 2.90B | 5.00B | 5.00B | — | |
| 799 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
all red | up | 0/100 | 36/100 | $0.000615 | -0.14% | -0.65% | -6.01% | -4.81% | -99.85% | $890,685 | $22,256,158 | $22,256,022 | 0.0400 | 36.21B | 36.21B | — | — | |
| 798 |
|
SOLV | Solv Protocol | all red | up | 10/100 | 46/100 | $0.003898 | -0.64% | -0.65% | -0.89% | -14.62% | -98.05% | $3,505,512 | $22,288,618 | $37,673,671 | 0.1573 | 5.72B | 9.66B | 9.66B | — | |||
| 797 |
|
RIVER | River | all red | up | 10/100 | 46/100 | $1.14 | -0.07% | -2.94% | -5.68% | -6.90% | -98.70% | $2,398,915 | $22,278,913 | $113,667,925 | 0.1077 | 19.60M | 100.00M | 100.00M | — | |||
| 796 |
|
GCOIN | Playnance | — | — | — | — | 20/100 | 40/100 | $0.000891 | -0.25% | -1.13% | 8.03% | -33.89% | -70.28% | $59,584 | $22,295,494 | $22,295,494 | 0.0027 | 25.03B | 25.03B | 77.00B | — | |
| 795 |
|
SN56 | Gradients | — | — | up | 25/100 | 45/100 | $4.15 | 0.17% | -0.94% | -7.61% | 8.58% | -89.46% | $59,478 | $22,411,343 | $22,411,343 | 0.0027 | 5.39M | 5.39M | 21.00M | — | ||
| 794 |
|
MPLX | Metaplex | — | — | — | 40/100 | 30/100 | $0.047995 | 1.07% | 3.25% | -19.00% | 47.76% | -94.65% | $1,101,278 | $22,502,547 | $47,999,982 | 0.0489 | 468.80M | 1.00B | 1.00B | — | ||
| 793 |
|
SN93 | Bitcast | — | — | up | 10/100 | 25/100 | $5.33 | 0.24% | -1.20% | -8.52% | -3.45% | -53.61% | $1,451,249 | $22,596,308 | $22,596,308 | 0.0642 | 4.24M | 4.24M | 21.00M | — | ||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | down | 85/100 | 44/100 | $0.024204 | 0.53% | 1.54% | 8.91% | 19.25% | -95.65% | $6,830,459 | $22,580,686 | $24,149,937 | 0.3025 | 932.93M | 997.77M | 1.00B | — | ||
| 791 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | up | 10/100 | 45/100 | $0.352411 | 0.02% | -1.38% | -2.47% | -4.26% | -98.84% | $174,049 | $22,822,233 | $37,698,309 | 0.0076 | 64.76M | 106.97M | — | — | ||
| 790 |
|
JCT | Janction | — | all green | down | 85/100 | 44/100 | $0.001993 | 1.40% | 6.48% | 22.19% | 23.57% | -81.16% | $2,470,328 | $22,907,596 | $99,652,943 | 0.1078 | 11.49B | 50.00B | 50.00B | — | ||
| 789 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
— | up | 30/100 | 40/100 | $0.005270 | 0.19% | -1.81% | -5.98% | -2.81% | -92.95% | $5,504,107 | $22,954,829 | $52,712,035 | 0.2398 | 4.35B | 10.00B | 10.00B | — | |
| 788 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 20/100 | 50/100 | $0.047323 | 0.61% | -5.51% | -24.01% | -30.91% | -92.91% | $19,605,894 | $22,969,903 | $47,323,441 | 0.8535 | 485.38M | 1.00B | 1.00B | — | ||
| 787 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 45/100 | 15/100 | $0.998063 | 0.04% | 0.14% | -0.10% | 0.06% | -11.76% | $1,064,044 | $22,993,081 | $22,993,081 | 0.0463 | 23.04M | 23.04M | — | — | ||
| 786 |
|
IQ | IQ | — | — | up | 10/100 | 30/100 | $0.000829 | 0.02% | -1.16% | -2.97% | -10.97% | -98.85% | $321,152 | $23,053,366 | $23,053,366 | 0.0139 | 27.80B | 27.80B | 60.00B | — | ||
| 785 |
|
AIC | AI Companions | — | all red | up | 0/100 | 53/100 | $0.023065 | -0.53% | -12.17% | -31.05% | -17.32% | -96.03% | $331,835 | $23,065,220 | $23,065,220 | 0.0144 | 1.00B | 1.00B | 1.00B | — | ||
| 784 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | all green | — | 60/100 | 30/100 | $0.997626 | 0.48% | — | 0.73% | 0.76% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 783 |
|
MLK | MiL.k | — |
HTX
+2
|
— | up | 10/100 | 30/100 | $0.039903 | 0.03% | -0.90% | -5.51% | -2.63% | -98.89% | $1,561,646 | $23,117,756 | $39,353,720 | 0.0676 | 579.36M | 986.25M | 1.30B | — | |
| 782 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 45/100 | 40/100 | $0.024836 | 0.12% | -1.39% | -0.20% | 9.83% | -99.34% | $3,742,524 | $23,166,920 | $24,838,507 | 0.1615 | 932.70M | 1.00B | 1.00B | — | ||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 781 |
|
AUDIO | Audius |
HTX
+16
|
— | — | 55/100 | 50/100 | $0.015909 | 0.01% | -0.66% | 1.09% | 22.57% | -99.68% | $14,791,573 | $23,276,495 | $23,276,495 | 0.6355 | 1.46B | 1.46B | — | — | ||
| 780 |
|
EDEL | Edel | — | — | 40/100 | 30/100 | $0.034256 | 0.94% | 3.21% | -16.54% | 144.08% | -69.11% | $932,364 | $23,520,971 | $34,234,799 | 0.0396 | 687.05M | 1.00B | 1.00B | — | |||
| 780 |
|
GNUS | GENIUS AI | — | — | up | 40/100 | 58/100 | $1.54 | 24.83% | 0.32% | -1.10% | 52.94% | -96.60% | $602 | $23,400,606 | $23,403,509 | 0.0000 | 15.19M | 15.19M | 50.00M | — | ||
| 779 |
|
LUMIA | Lumia | — | — | 55/100 | 50/100 | $0.098747 | 0.46% | -11.54% | 11.09% | 30.21% | -96.04% | $11,300,683 | $23,590,346 | $23,590,346 | 0.4790 | 238.89M | 238.89M | 238.89M | — | |||
| 778 |
|
WOO | WOO |
BitDelta
+8
|
all red | up | 15/100 | 36/100 | $0.012506 | -0.09% | -2.50% | -2.58% | 10.49% | -99.30% | $1,983,976 | $23,620,158 | $23,620,158 | 0.0840 | 1.89B | 1.89B | 3.00B | — | ||
| 777 |
|
HEMI | Hemi | — | up | 20/100 | 40/100 | $0.005576 | 0.05% | -2.92% | -3.06% | -11.02% | -97.09% | $2,859,793 | $23,687,311 | $55,755,995 | 0.1207 | 4.25B | 10.00B | 10.00B | — | |||
| 776 |
|
OCT | Octra | — | — | down | 50/100 | 61/100 | $0.037926 | -2.87% | 19.17% | 51.13% | 32.59% | -73.28% | $132,407 | $23,711,618 | $23,711,618 | 0.0056 | 625.20M | 625.20M | 1.00B | — | ||
| 775 |
|
STRAX | Xertra | all red | up | 0/100 | 36/100 | $0.010672 | -0.07% | -0.30% | -2.19% | -8.91% | -99.95% | $1,131,776 | $23,656,562 | $23,656,562 | 0.0478 | 2.22B | 2.22B | — | — | |||
| 774 |
|
LON | Tokenlon | — | up | 10/100 | 45/100 | $0.193019 | 0.16% | -0.31% | -1.38% | -0.11% | -98.03% | $1,695 | $23,827,054 | $27,109,780 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 773 |
|
SATS | SATS (Ordinals) | — | — | up | 25/100 | 30/100 | $0.000000 | 0.16% | -1.61% | -4.73% | 8.65% | -98.77% | $1,097,408 | $23,920,748 | $23,920,748 | 0.0459 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 772 |
|
BCE | bitcastle Token | — | — | — | down | 35/100 | 51/100 | $0.059196 | -2.01% | 3.62% | 60.66% | -40.53% | -71.65% | $437 | $23,678,518 | $59,196,295 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 771 |
|
GRVT | GRVT Token | — | up | 35/100 | 35/100 | $0.209647 | 0.06% | -1.68% | -5.19% | 23.01% | -53.87% | $3,974,358 | $23,961,654 | $209,615,663 | 0.1659 | 114.31M | 1.00B | 1.00B | — | |||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
VIN | VulgarTycoon | — | — | up | 25/100 | 30/100 | $1.45 | 1.17% | -0.61% | -2.67% | -1.29% | -12.69% | $43,357 | $24,030,341 | $24,030,341 | 0.0018 | 16.61M | 16.61M | 16.62M | — | ||
| 769 |
|
DOPE | Doge Pepe | — | — | all green | — | 55/100 | 35/100 | $0.024104 | 1.35% | 64.92% | — | — | -12.24% | $6,870,431 | $24,104,117 | $24,104,117 | 0.2850 | 1.00B | 1.00B | 1.00B | — | |
| 768 |
|
CETUS | Cetus Protocol | — | — | 25/100 | 30/100 | $0.025204 | 0.30% | 0.53% | -5.55% | 17.30% | -94.83% | $1,517,076 | $24,321,124 | $25,197,561 | 0.0624 | 965.22M | 1.00B | 1.00B | — | |||
| 767 |
|
KEEP | Keep Network | — | — | — | 45/100 | 45/100 | $0.025119 | 0.68% | -2.91% | 4.41% | 17.57% | -99.59% | $1,278 | $24,245,141 | $25,119,012 | 0.0001 | 965.21M | 1.00B | 1.00B | — | ||
| 767 |
|
TM | TeleMoney | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | ||
| 766 |
|
SN75 | Hippius | — | — | — | 45/100 | 25/100 | $4.84 | 0.19% | -0.11% | 2.77% | 19.46% | -50.86% | $1,354,618 | $24,270,444 | $24,270,444 | 0.0558 | 5.01M | 5.01M | 21.00M | — | ||
| 765 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | — | 45/100 | 40/100 | $0.027063 | -0.18% | -2.05% | 3.32% | 13.51% | -99.76% | $2,787,640 | $24,346,365 | $27,063,803 | 0.1145 | 899.59M | 1.00B | 1.00B | — | |
| 764 |
|
$JPT | Jackpotter | — | — | — | up | 10/100 | 42/100 | $0.024401 | 0.24% | -1.32% | -36.73% | -32.76% | -40.80% | $17 | $24,385,186 | $24,400,852 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 763 |
|
VEREM | Verified Emeralds | — | — | down | 50/100 | 54/100 | $9.77 | -3.17% | 2.19% | 22.33% | 205.50% | -97.49% | $146,292 | $24,430,309 | $488,606,243 | 0.0060 | 2.50M | 50.00M | 50.00M | — | ||
| 762 |
|
CVC | Civic | — | — | — | 25/100 | 30/100 | $0.024523 | 0.18% | 1.12% | -15.56% | -35.13% | -98.18% | $1,389,881 | $24,524,812 | $24,524,812 | 0.0567 | 1.00B | 1.00B | — | — | ||
| 761 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 760 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | all red | up | 0/100 | 31/100 | $52.99 | -0.03% | -2.96% | -3.01% | -7.89% | -51.66% | $2,082,762 | $24,618,028 | $24,678,553 | 0.0846 | 464.53K | 465.67K | — | — | |||
| 759 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
— | — | 55/100 | 40/100 | $0.073084 | 0.11% | -0.18% | 5.61% | 3.45% | -88.99% | $4,213,394 | $24,714,663 | $59,294,414 | 0.1705 | 338.17M | 811.33M | 1.00B | — | |
| 758 |
|
FOGO | Fogo | — | — | up | 25/100 | 30/100 | $0.004726 | 1.22% | 0.55% | -9.36% | -28.97% | -92.44% | $1,025,734 | $24,742,321 | $46,507,940 | 0.0415 | 5.24B | 9.84B | — | — | ||
| 757 |
|
哈基米 | 哈基米 (Hajimi) | all red | up | 0/100 | 31/100 | $0.024716 | -1.03% | -2.50% | -9.70% | -29.57% | -71.99% | $1,128,265 | $24,717,530 | $24,717,530 | 0.0456 | 1.00B | 1.00B | 1.00B | — | |||
| 756 |
|
ZBT | ZEROBASE | — | up | 10/100 | 30/100 | $0.076757 | 0.31% | -2.13% | -10.37% | -3.43% | -92.51% | $2,364,835 | $24,781,921 | $76,744,015 | 0.0954 | 322.92M | 1.00B | 1.00B | — | |||
| 755 |
|
CELR | Celer Network | — |
BitDelta
+5
|
all green | down | 85/100 | 44/100 | $0.003135 | 0.65% | 3.97% | 10.19% | 44.45% | -98.39% | $3,951,328 | $24,823,135 | $31,352,540 | 0.1592 | 7.92B | 10.00B | 10.00B | — | |
| 754 |
|
CENT | Incentiv | — | all red | — | 10/100 | 39/100 | $0.002535 | -6.38% | — | — | — | -25.20% | $2,861,453 | $24,927,424 | $254,299,187 | 0.1148 | 9.80B | 100.00B | 100.00B | — | ||
| 753 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | — | 25/100 | 30/100 | $0.998276 | 0.02% | 0.04% | -0.04% | -0.14% | -99.01% | $815,318 | $24,870,759 | $24,724,835 | 0.0328 | 24.91M | 24.77M | — | — | ||
| 752 |
|
PROS | Prospective | — |
SunSwap V2
+3
|
— | — | 50/100 | 35/100 | $0.025000 | 0.23% | 0.83% | -1.93% | 1.90% | -45.03% | $12,632 | $24,995,335 | $24,995,335 | 0.0005 | 1.00B | 1.00B | 1.00B | — | |
| 751 |
|
AI | Gensyn | — | — | up | 10/100 | 30/100 | $0.019154 | 0.13% | -2.74% | -8.57% | -1.62% | -82.15% | $2,092,914 | $24,984,322 | $191,498,390 | 0.0838 | 1.30B | 10.00B | 10.00B | — | ||
| 750 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.995743 | 0.02% | -0.25% | 0.20% | -0.10% | -15.94% | $449,387 | $24,977,514 | $24,977,514 | 0.0180 | 25.08M | 25.08M | — | — | ||
| 749 |
|
VR | Victoria VR | — | all red | — | 0/100 | 36/100 | $0.001488 | -0.02% | -0.36% | -0.05% | -0.76% | -99.76% | $454,784 | $24,994,981 | $24,994,981 | 0.0182 | 16.80B | 16.80B | 16.80B | — | ||
| 748 |
|
WAXP | WAX | — | up | 35/100 | 30/100 | $0.005334 | 0.67% | -1.30% | -8.71% | 0.68% | -99.81% | $816,949 | $25,065,605 | $25,065,605 | 0.0326 | 4.70B | 4.70B | — | — | |||
| 747 |
|
US | Talus | — |
Bithumb
+1
|
— | up | 20/100 | 67/100 | $0.008599 | 0.61% | -13.61% | -42.10% | -42.04% | -85.85% | $13,013,926 | $25,041,690 | $85,981,787 | 0.5197 | 2.91B | 10.00B | 10.00B | — | |
| 746 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | — | 45/100 | 72/100 | $0.033118 | -2.49% | -13.48% | 57.20% | 83.39% | -99.01% | $45,294,813 | $25,063,295 | $46,692,407 | 1.8072 | 756.67M | 1.41B | 1.41B | — | |
| 745 |
|
BRLA | BRLA Digital BRLA | — | all red | up | 20/100 | 36/100 | $0.198359 | 0.00% | -0.41% | -0.48% | 2.29% | -3.06% | $233,664 | $25,068,463 | $24,921,296 | 0.0093 | 126.38M | 125.64M | — | — | ||
| 744 |
|
TIG | The Innovation Game | all red | up | 15/100 | 36/100 | $0.814521 | -0.55% | -1.86% | -7.92% | 7.53% | -81.08% | $404,832 | $25,375,386 | $40,921,558 | 0.0160 | 31.15M | 50.24M | 131.04M | — | |||
| 743 |
|
SPACE | Spacecoin | — | — | 25/100 | 30/100 | $0.004004 | 0.02% | 1.80% | -15.07% | -18.17% | -84.62% | $1,213,439 | $25,336,489 | $84,076,369 | 0.0479 | 6.33B | 21.00B | 21.00B | — | |||
| 742 |
|
GMT | GMT | — |
BTCC
+10
|
— | up | 35/100 | 40/100 | $0.008136 | 0.09% | -1.72% | -2.75% | 5.78% | -99.80% | $7,560,634 | $25,314,908 | $41,281,753 | 0.2987 | 3.11B | 5.07B | 6.00B | — | |
| 741 |
|
DAG | Constellation | — | all red | up | 0/100 | 36/100 | $0.006452 | -0.82% | -2.28% | -22.93% | -2.37% | -98.57% | $257,020 | $25,401,965 | $25,402,002 | 0.0101 | 3.94B | 3.94B | — | — | ||
| 740 |
|
ONE | Harmony |
Pionex
+2
|
— | up | 35/100 | 55/100 | $0.001708 | 0.06% | -3.96% | -20.15% | 145.47% | -99.55% | $15,911,604 | $25,391,139 | $25,391,141 | 0.6267 | 14.87B | 14.87B | — | — | ||
| 739 |
|
FLIP | Chainflip | — | — | 25/100 | 45/100 | $0.289649 | 0.02% | 0.69% | -7.03% | -11.89% | -96.94% | $73,008 | $25,506,427 | $25,506,427 | 0.0029 | 88.06M | 88.06M | — | — | |||
| 738 |
|
STRX | StrikeX | — | — | — | 45/100 | 45/100 | $0.029068 | 0.10% | -1.83% | 1.04% | 15.57% | -91.25% | $7,977 | $25,574,295 | $25,574,295 | 0.0003 | 879.81M | 879.81M | 1.00B | — | ||
| 737 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 736 |
|
WAVES | Waves |
HTX
+3
|
— | up | 30/100 | 40/100 | $0.257599 | 0.07% | -1.23% | -9.30% | -3.46% | -99.58% | $2,723,995 | $25,753,162 | $25,753,162 | 0.1058 | 100.00M | 100.00M | — | — | ||
| 735 |
|
ERG | Ergo | — | — | 40/100 | 45/100 | $0.310094 | 0.34% | 2.05% | -0.32% | 18.73% | -98.34% | $137,063 | $25,900,581 | $30,324,429 | 0.0053 | 83.48M | 97.74M | — | — | |||
| 734 |
|
INIT | Initia |
CoinW
+3
|
— | down | 60/100 | 49/100 | $0.123247 | -0.87% | 1.20% | 5.89% | 89.41% | -91.34% | $7,176,584 | $25,854,808 | $123,234,623 | 0.2776 | 209.80M | 1.00B | 1.00B | — | ||
| 733 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 35/100 | 40/100 | $0.034771 | 0.10% | -1.84% | -8.71% | 0.85% | -98.44% | $4,228,691 | $25,839,197 | $34,772,718 | 0.1637 | 743.09M | 1.00B | 1.00B | — | |
| 732 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | all green | — | 75/100 | 15/100 | $0.998916 | 0.08% | 0.53% | 0.23% | 0.25% | -18.61% | $418,183 | $25,937,169 | $25,937,169 | 0.0161 | 25.96M | 25.96M | — | — | ||
| 731 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
THORChain
+1
|
all green | — | 60/100 | 35/100 | $1.01 | 0.01% | 0.15% | 0.09% | -0.51% | -37.00% | $100,688 | $26,115,676 | $26,115,676 | 0.0039 | 26.00M | 26.00M | — | — | |
| 730 |
|
EV | Everything | — | — | — | 30/100 | 45/100 | $0.000262 | -0.07% | 1.32% | -1.90% | 4.38% | -85.04% | $74,712 | $26,164,019 | $26,164,019 | 0.0029 | 99.85B | 99.85B | 100.00B | — | ||
| 729 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 728 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
ZEST | Zest Protocol | — | up | 35/100 | 40/100 | $0.180614 | 0.03% | -0.86% | -1.90% | 47.52% | -47.90% | $88,785,979 | $26,369,648 | $180,614,027 | 3.3670 | 146.00M | 1.00B | 1.00B | — | |||
| 726 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 725 |
|
AUCTION | Bounce |
Pionex
+3
|
— | up | 20/100 | 40/100 | $3.56 | 0.13% | -2.12% | -3.36% | -0.02% | -94.95% | $4,458,635 | $26,475,194 | $27,189,083 | 0.1684 | 7.44M | 7.64M | 10.00M | — | ||
| 724 |
|
PYBOBO | Capybobo | — | — | down | 50/100 | 24/100 | $0.000789 | -0.22% | 0.07% | 18.56% | 74.55% | -29.63% | $809,077 | $26,487,583 | $78,779,989 | 0.0305 | 33.62B | 100.00B | 100.00B | — | ||
| 723 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | — | 30/100 | 15/100 | $1.12 | 0.00% | 0.18% | -0.65% | -3.69% | -7.62% | $319,819 | $26,494,956 | $26,497,086 | 0.0121 | 23.68M | 23.69M | — | — | ||
| 722 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $1.33 | -0.01% | 0.26% | 0.08% | -1.85% | -28.62% | $143,087 | $26,503,174 | $26,503,174 | 0.0054 | 20.00M | 20.00M | — | — | ||
| 721 |
|
STANDARD | STANDARD | all green | down | 60/100 | 26/100 | $0.321470 | 0.46% | 7.79% | 48.76% | — | -29.47% | $2,401,941 | $26,525,385 | $26,528,472 | 0.0906 | 82.53M | 82.54M | 1.00B | — | |||
| 720 |
|
AO | ao Computer | — | — | up | 25/100 | 45/100 | $4.33 | 0.17% | -2.02% | -7.28% | 44.39% | -91.34% | $37,012 | $26,535,035 | $26,535,035 | 0.0014 | 6.13M | 6.13M | 21.00M | — | ||
| 719 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
— | — | 25/100 | 47/100 | $0.001621 | -0.03% | 0.36% | -28.28% | -29.22% | -99.43% | $4,586,032 | $26,688,836 | $26,688,478 | 0.1718 | 16.51B | 16.51B | 21.00B | — | ||
| 718 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 40/100 | 30/100 | $918.20 | 0.00% | -1.87% | 0.57% | 6.60% | -11.19% | $259,289 | $26,701,940 | $26,701,940 | 0.0097 | 29.08K | 29.08K | — | — | ||
| 717 |
|
EDEN | OpenEden | all red | — | 15/100 | 36/100 | $0.061609 | -0.82% | -1.78% | -0.28% | 27.40% | -95.31% | $2,580,582 | $26,852,924 | $61,602,536 | 0.0961 | 435.91M | 1.00B | 1.00B | — | |||
| 716 |
|
VATRENI | Croatian Football Federation Token | — | — | all red | up | 15/100 | 41/100 | $1.52 | -0.04% | -0.55% | -10.70% | 5.34% | -42.01% | $2,983 | $26,916,733 | $26,916,733 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 715 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | all green | — | 95/100 | 40/100 | $0.106827 | 1.48% | 0.34% | 12.45% | 12.57% | -81.93% | $4,902,916 | $27,031,477 | $74,788,835 | 0.1814 | 253.01M | 700.00M | 700.00M | — | |
| 714 |
|
IRYS | Irys |
SAFEbit
+1
|
— | up | 10/100 | 30/100 | $0.013531 | 0.49% | -2.16% | -9.17% | -3.30% | -84.27% | $1,270,120 | $27,056,130 | $135,280,652 | 0.0469 | 2.00B | 10.00B | — | — | ||
| 713 |
|
$CWIF | catwifhat | — | — | — | 25/100 | 45/100 | $0.000000 | 0.26% | 3.76% | -21.37% | -12.80% | -98.79% | $365 | $27,102,670 | $27,102,670 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 712 |
|
HOOKR | Hookr.fun | — | all green | down | 90/100 | 41/100 | $0.027018 | 2.18% | 4.09% | 82.34% | 264.17% | -11.68% | $2,990,054 | $27,030,785 | $27,030,785 | 0.1106 | 1.00B | 1.00B | 1.00B | — | ||
| 711 |
|
KNC | Kyber Network Crystal |
BitDelta
+6
|
— | up | 10/100 | 30/100 | $0.129876 | 0.47% | -1.25% | -6.95% | -6.82% | -97.72% | $1,448,098 | $27,182,295 | $31,307,741 | 0.0533 | 209.29M | 241.05M | 252.30M | — | ||
| 710 |
|
ARDR | Ardor | all red | up | 0/100 | 36/100 | $0.027634 | -0.03% | -1.36% | -6.02% | -10.43% | -98.65% | $1,587,366 | $27,496,468 | $27,496,468 | 0.0577 | 998.47M | 998.47M | — | — | |||
| 709 |
|
XAN | Anoma | — | — | up | 10/100 | 30/100 | $0.010636 | 0.38% | -0.70% | -8.10% | -6.90% | -96.10% | $885,459 | $27,669,576 | $106,364,144 | 0.0320 | 2.60B | 10.00B | 10.00B | — | ||
| 708 |
|
EWT | Energy Web Token | — | — | 30/100 | 45/100 | $0.341661 | -0.06% | 0.00% | -6.73% | 14.78% | -98.49% | $211,554 | $27,698,994 | $27,698,994 | 0.0076 | 81.07M | 81.07M | 100.00M | — | |||
| 707 |
|
LAPTOP | Hunter Biden's Laptop | all green | down | 60/100 | 39/100 | $0.078551 | 1.14% | 2.66% | 5.98% | -65.67% | -99.96% | $1,747,849 | $27,691,298 | $77,378,520 | 0.0631 | 352.50M | 985.00M | 1.00B | — | |||
| 706 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
— | up | 25/100 | 30/100 | $0.004204 | 0.25% | -3.05% | -5.52% | 1.07% | -84.00% | $2,043,001 | $27,711,903 | $34,717,852 | 0.0737 | 6.59B | 8.26B | 10.00B | — | ||
| 705 |
|
MTL | Metal DAO | — | — | up | 10/100 | 30/100 | $0.297136 | 0.35% | -1.03% | -2.14% | -23.80% | -98.25% | $519,973 | $27,752,026 | $27,752,026 | 0.0187 | 93.40M | 93.40M | — | — | ||
| 704 |
|
UQC | Uquid Coin | — | — | — | down | 50/100 | 49/100 | $2.78 | 0.00% | 0.12% | 2.47% | 2.91% | -93.28% | $28,786 | $27,803,158 | $111,212,631 | 0.0010 | 10.00M | 40.00M | — | — | |
| 703 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009182 | -0.62% | 0.72% | -5.37% | -25.72% | -88.61% | $308,748 | $27,835,177 | $27,836,575 | 0.0111 | 3.03B | 3.03B | 5.50B | — | ||
| 702 |
|
BDCA | BitDCA | — | — | up | 10/100 | 40/100 | $0.337934 | 0.23% | -1.27% | -5.94% | -20.72% | -71.27% | $151,822 | $27,921,898 | $48,239,406 | 0.0054 | 82.58M | 142.67M | 150.00M | — | ||
| 701 |
|
BONER | Boner Coin | — | — | 35/100 | 52/100 | $0.027941 | 1.33% | 12.94% | -42.80% | -10.42% | -66.04% | $2,841,553 | $27,938,707 | $27,938,707 | 0.1017 | 999.95M | 999.95M | — | — | |||
| 700 |
|
CARV | CARV |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.038442 | 0.17% | -0.70% | -15.09% | 3.69% | -97.18% | $1,150,754 | $27,994,979 | $38,437,891 | 0.0411 | 728.32M | 1.00B | 1.00B | — | ||
| 699 |
|
BEAT | Audiera | — | — | up | 10/100 | 30/100 | $0.079515 | 0.20% | -2.99% | -10.63% | -3.82% | -99.29% | $1,854,006 | $28,068,790 | $79,511,231 | 0.0661 | 353.02M | 1.00B | 1.00B | — | ||
| 698 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.260463 | 0.36% | -1.27% | -4.72% | 0.50% | -99.56% | $1,811,098 | $28,074,935 | $28,074,935 | 0.0645 | 107.82M | 107.82M | — | — | |||
| 697 |
|
ZEREBRO | Zerebro | — | — | up | 35/100 | 40/100 | $0.028056 | 0.54% | 0.22% | -7.99% | -11.70% | -96.42% | $4,145,771 | $28,056,212 | $28,056,212 | 0.1478 | 999.95M | 999.95M | 1.00B | — | ||
| 696 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.018981 | 0.25% | -0.61% | -5.13% | -0.77% | -99.69% | $1,702,003 | $28,087,180 | $39,859,165 | 0.0606 | 1.48B | 2.10B | 2.10B | — | ||
| 695 |
|
PUNDIX | Pundi X | — | up | 10/100 | 30/100 | $0.108816 | 0.62% | -2.03% | -5.26% | -8.21% | -98.92% | $480,802 | $28,092,826 | $28,092,826 | 0.0171 | 258.39M | 258.39M | — | — | |||
| 694 |
|
NXT | NEXST | — | all green | down | 75/100 | 41/100 | $0.123580 | 3.94% | 8.20% | 254.14% | 133.67% | -75.76% | $602,807 | $28,158,283 | $37,171,897 | 0.0214 | 228.05M | 301.05M | 600.00M | — | ||
| 693 |
|
DEBIT | Teller | — | up | 20/100 | 45/100 | $1.63 | 1.28% | -8.25% | -20.23% | -48.13% | -62.12% | $50,857,568 | $28,054,229 | $162,916,547 | 1.8128 | 17.22M | 100.00M | 100.00M | — | |||
| 692 |
|
AIOT | OKZOO | — | — | — | 35/100 | 30/100 | $0.054364 | -0.28% | -0.38% | 3.88% | 18.50% | -97.28% | $1,166,586 | $28,551,918 | $54,358,720 | 0.0409 | 525.25M | 1.00B | 1.00B | — | ||
| 691 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
all red | up | 0/100 | 36/100 | $0.005158 | -0.09% | -1.90% | -4.68% | -3.76% | -99.53% | $972,934 | $28,766,235 | $31,338,599 | 0.0338 | 5.58B | 6.07B | — | — | ||
| 690 |
|
BCSPX | Backed CSPX Core S&P 500 | — | all red | — | 5/100 | 36/100 | $781.38 | -0.14% | -0.61% | -0.10% | -5.85% | -7.05% | $0 | $28,808,399 | $28,808,399 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 689 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 688 |
|
HIVE | Hive | — | up | 10/100 | 30/100 | $0.052727 | 0.48% | -0.73% | -5.33% | -2.08% | -98.45% | $406,940 | $29,006,378 | $58,970,481 | 0.0140 | 550.14M | 1.12B | — | — | |||
| 687 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | up | 30/100 | 30/100 | $47.24 | 0.08% | -0.74% | -1.08% | 7.53% | -11.18% | $19,308 | $28,905,513 | $28,905,513 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 686 |
|
DEP | DEAPCOIN | — | — | down | 20/100 | 34/100 | $0.000973 | -0.76% | -0.18% | 1.20% | -0.72% | -98.77% | $496,663 | $29,067,303 | $29,067,303 | 0.0171 | 29.85B | 29.85B | 30.00B | — | ||
| 685 |
|
SWFTC | SWFTCOIN | — | — | — | — | 25/100 | 30/100 | $0.002911 | 0.46% | -3.35% | -3.15% | 18.81% | -93.76% | $330,109 | $29,100,852 | $29,100,852 | 0.0113 | 10.00B | 10.00B | 10.00B | — | |
| 684 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 25/100 | 25/100 | $153.53 | 0.02% | -0.86% | -4.82% | 18.11% | -57.67% | $2,366,352 | $29,172,057 | $29,172,202 | 0.0811 | 190.03K | 190.03K | — | — | ||
| 683 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000292 | -0.24% | -7.65% | -22.57% | 35.30% | -75.68% | $1,356,150 | $29,201,627 | $29,201,627 | 0.0464 | 100.00B | 100.00B | 100.00B | — | |||
| 682 |
|
ARC | AI Rig Complex |
HTX
+1
|
— | up | 20/100 | 72/100 | $0.029333 | 0.31% | -15.08% | -58.63% | -58.83% | -95.29% | $23,702,147 | $29,325,116 | $29,325,116 | 0.8083 | 999.98M | 999.98M | 1.00B | — | ||
| 681 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.351837 | -2.76% | -3.74% | -29.36% | -5.81% | -84.21% | $160,420 | $29,474,100 | $29,474,592 | 0.0054 | 83.77M | 83.77M | — | — | ||
| 680 |
|
NAT | DMT-NAT | — | — | — | — | 20/100 | 45/100 | $0.000000 | -0.85% | -2.86% | 5.67% | -6.02% | -80.69% | $19,016 | $29,424,366 | $29,424,366 | 0.0006 | 388.13T | 388.13T | — | — | |
| 679 |
|
SN68 | NOVA | — | — | up | 25/100 | 40/100 | $5.54 | 0.05% | -1.71% | -7.93% | 5.83% | -60.49% | $176,965 | $29,504,375 | $29,504,375 | 0.0060 | 5.32M | 5.32M | 21.00M | — | ||
| 678 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
— | — | 45/100 | 30/100 | $0.989656 | 0.00% | 0.01% | -0.01% | 0.01% | -14.76% | $35,684 | $29,598,038 | $29,598,038 | 0.0012 | 29.91M | 29.91M | — | — | ||
| 677 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
all red | — | 15/100 | 36/100 | $0.029704 | -1.82% | -0.79% | -6.55% | 19.35% | -98.84% | $1,732,997 | $29,693,492 | $29,693,492 | 0.0584 | 1.00B | 1.00B | 1.00B | — | |
| 676 |
|
MVL | MVL | — | — | — | 25/100 | 45/100 | $0.001061 | 0.22% | 0.65% | -2.34% | -4.91% | -98.48% | $21,581 | $29,508,062 | $31,839,844 | 0.0007 | 27.80B | 30.00B | 30.00B | — | ||
| 675 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 40/100 | 45/100 | $0.109495 | -1.93% | 3.99% | -16.93% | 58.19% | -87.32% | $3,849,327 | $29,746,969 | $109,512,049 | 0.1294 | 271.63M | 1.00B | 1.00B | — | ||
| 674 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 35/100 | 30/100 | $0.317976 | -0.55% | -5.43% | 5.95% | 15.76% | -99.26% | $827,546 | $29,779,313 | $31,704,756 | 0.0278 | 93.63M | 99.68M | — | — | |
| 673 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | all red | up | 10/100 | 41/100 | $5.14 | -0.29% | -1.23% | -10.69% | — | -27.82% | $17,651,620 | $29,871,880 | $29,871,880 | 0.5909 | 5.81M | 5.81M | — | — | |||
| 672 |
|
JETT | JETT CRYPTO | — | — | — | up | 30/100 | 30/100 | $0.600201 | 0.05% | -1.07% | -9.92% | 5.85% | -13.66% | $77,354 | $30,009,897 | $30,009,897 | 0.0026 | 50.00M | 50.00M | 50.00M | — | |
| 671 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 50/100 | 40/100 | $0.004155 | 1.57% | 2.16% | -3.70% | 10.16% | -95.47% | $9,410,693 | $30,046,681 | $49,851,393 | 0.3132 | 7.23B | 12.00B | 12.00B | — | ||
| 670 |
|
IOST | IOST |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.000837 | 0.44% | -1.51% | 2.23% | 3.59% | -99.36% | $4,145,334 | $30,123,912 | $30,123,912 | 0.1376 | 36.04B | 36.04B | 90.00B | — | ||
| 669 |
|
METIS | Metis | — | — | — | 45/100 | 40/100 | $3.72 | -0.82% | -1.90% | 11.32% | 21.75% | -98.85% | $5,308,680 | $30,183,523 | $37,177,850 | 0.1759 | 8.12M | 10.00M | 10.00M | — | ||
| 668 |
|
ZORA | Zora |
BitDelta
+4
|
all red | up | 10/100 | 46/100 | $0.006763 | -0.18% | -4.09% | -6.62% | -15.54% | -95.35% | $9,531,099 | $30,209,945 | $67,583,769 | 0.3155 | 4.47B | 10.00B | 10.00B | — | ||
| 667 |
|
BULLA | BULLA | — | — | 15/100 | 30/100 | $0.076262 | -0.50% | 0.56% | -7.30% | -4.13% | -84.46% | $353,881 | $30,335,440 | $76,257,937 | 0.0117 | 397.80M | 1.00B | 1.00B | — | |||
| 666 |
|
ACX | Across Protocol | — | — | 25/100 | 45/100 | $0.042979 | 0.72% | -2.14% | -2.08% | 0.33% | -97.46% | $72,546 | $30,356,222 | $43,079,391 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |||
| 665 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.10% | -1.11% | -4.26% | -4.46% | -98.83% | $2,456,278 | $30,403,958 | $30,403,958 | 0.0808 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 664 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 55/100 | 50/100 | $0.040644 | 0.37% | -18.71% | 17.23% | 20.02% | -99.64% | $14,042,483 | $30,419,673 | $38,869,847 | 0.4616 | 748.42M | 956.33M | 1.00B | — | ||
| 663 |
|
XT | XT.com | — | up | 35/100 | 35/100 | $5.04 | 0.03% | -0.70% | -4.48% | 5.76% | -75.05% | $6,807,491 | $30,486,879 | $5,042,651,785 | 0.2233 | 6.05M | 1.00B | 1.00B | — | |||
| 662 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.68 | 0.23% | -0.81% | -5.95% | 3.79% | -99.81% | $2,696,381 | $30,495,202 | $35,313,215 | 0.0884 | 8.29M | 9.60M | — | — | |
| 661 |
|
B3 | B3 (Base) | all red | up | 10/100 | 46/100 | $0.000657 | -0.04% | -0.52% | -13.18% | -9.17% | -96.41% | $3,286,405 | $30,499,433 | $65,686,826 | 0.1078 | 46.43B | 100.00B | 100.00B | — | |||
| 660 |
|
KII | KiiChain | all red | up | 30/100 | 31/100 | $0.086733 | -0.05% | -0.37% | -1.68% | 12.33% | -11.26% | $10,202,696 | $30,549,847 | $156,121,765 | 0.3340 | 352.22M | 1.80B | 1.80B | — | |||
| 659 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.00% | — | 0.07% | 0.12% | -0.11% | $184 | $30,784,911 | $30,784,911 | 0.0000 | 30.76M | 30.76M | — | — | |
| 658 |
|
MTX | Matrix | — | all red | up | 0/100 | 41/100 | $30.80 | -0.84% | -1.52% | -4.05% | -31.53% | -32.92% | $12,709 | $30,802,606 | $30,802,606 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 657 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 30/100 | 15/100 | $1.12 | 0.01% | 0.13% | -0.06% | -2.89% | -6.73% | $0 | $30,966,496 | $30,966,496 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 656 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,309 | $31,189,309 | 0.0000 | 27.52M | 27.52M | — | — | |
| 655 |
|
TCY | THORChain Yield | — | — | — | 15/100 | 40/100 | $0.168229 | -0.02% | 1.05% | -1.85% | -0.21% | -50.83% | $8,836 | $31,251,397 | $35,365,332 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 654 |
|
XCH | Chia | — | down | 50/100 | 34/100 | $1.64 | -0.48% | 2.22% | 7.95% | 12.47% | -99.90% | $614,665 | $31,250,558 | $58,043,362 | 0.0197 | 19.10M | 35.47M | — | — | |||
| 653 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 55/100 | 40/100 | $0.032884 | 1.24% | -3.45% | 11.30% | 29.21% | -98.11% | $7,119,508 | $31,348,639 | $32,883,331 | 0.2271 | 953.33M | 1.00B | 1.00B | — | ||
| 652 |
|
ASSET | REAL | — | — | — | 25/100 | 35/100 | $0.178402 | 0.23% | 2.11% | -5.41% | -25.23% | -40.54% | $118,410 | $31,405,295 | $178,401,234 | 0.0038 | 176.04M | 1.00B | 1.00B | — | ||
| 651 |
|
OPG | OpenGradient | — | — | 45/100 | 35/100 | $0.136719 | -0.27% | -2.87% | 3.24% | 31.62% | -71.61% | $10,530,196 | $31,427,448 | $136,659,647 | 0.3351 | 229.97M | 1.00B | 1.00B | — | |||
| 650 |
|
AT | Apro | — | down | 35/100 | 34/100 | $0.136928 | -0.79% | 0.62% | 2.76% | -8.58% | -84.07% | $1,458,334 | $31,494,458 | $136,932,427 | 0.0463 | 230.00M | 1.00B | 1.00B | — | |||
| 649 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 55/100 | 50/100 | $0.005173 | 0.11% | -7.35% | 15.14% | 36.87% | -99.57% | $15,763,818 | $31,524,273 | $33,219,778 | 0.5001 | 6.09B | 6.42B | 7.00B | — | ||
| 648 |
|
EUL | Euler | — | — | — | up | 25/100 | 30/100 | $1.31 | 0.34% | -1.91% | -6.73% | 1.73% | -91.70% | $906,172 | $31,533,497 | $35,663,746 | 0.0287 | 24.03M | 27.18M | 27.18M | — | |
| 647 |
|
XPIN | XPIN Network | — | — | all red | up | 0/100 | 36/100 | $0.000742 | -0.79% | -1.00% | -13.21% | -3.77% | -92.58% | $1,139,224 | $31,670,167 | $74,209,829 | 0.0360 | 42.68B | 100.00B | 100.00B | — | |
| 646 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.82 | 0.05% | -2.43% | 1.28% | 10.11% | -53.45% | $2,376,947 | $31,730,012 | $31,730,186 | 0.0749 | 1.06M | 1.06M | — | — | ||
| 645 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 25/100 | 40/100 | $0.999184 | 0.00% | 0.01% | -0.06% | -0.05% | -99.07% | $13,045,104 | $31,745,426 | $31,945,262 | 0.4109 | 31.77M | 31.97M | — | — | ||
| 644 |
|
SKYAI | SkyAI | — | — | up | 10/100 | 30/100 | $0.031862 | 0.10% | -5.99% | -8.47% | -34.51% | -96.28% | $2,760,972 | $31,784,753 | $31,784,753 | 0.0869 | 998.38M | 998.38M | 1.00B | — | ||
| 643 |
|
BORA | BORA |
Bithumb
+3
|
all red | — | 15/100 | 51/100 | $0.027588 | -1.02% | -0.52% | -2.25% | 5.63% | -98.29% | $193,904 | $31,802,599 | $33,264,788 | 0.0061 | 1.15B | 1.21B | 1.21B | — | ||
| 642 |
|
BLUR | Blur | all red | up | 10/100 | 73/100 | $0.010943 | -4.52% | -12.79% | -44.76% | -40.48% | -99.78% | $57,169,315 | $31,843,553 | $32,834,494 | 1.7953 | 2.91B | 3.00B | 3.00B | — | |||
| 641 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
all red | up | 15/100 | 26/100 | $0.031877 | -0.05% | -2.21% | -16.17% | 15.39% | -42.67% | $1,032,816 | $31,859,218 | $31,859,218 | 0.0324 | 999.75M | 999.75M | 1.00B | — | ||
| 640 |
|
STEEM | Steem | — | — | up | 10/100 | 30/100 | $0.057018 | 0.20% | -0.40% | -3.70% | -14.74% | -99.30% | $2,484,434 | $31,926,401 | $31,928,479 | 0.0778 | 560.52M | 560.56M | — | — | ||
| 639 |
|
BNT | Bancor Network |
BVOX
+2
|
— | up | 25/100 | 30/100 | $0.321335 | 0.27% | -1.07% | -3.21% | 2.73% | -97.00% | $1,696,917 | $31,881,085 | $31,881,085 | 0.0532 | 99.22M | 99.22M | 110.54M | — | ||
| 638 |
|
LUNA | Terra | — | up | 10/100 | 30/100 | $0.044970 | 0.27% | -1.35% | -4.86% | -2.56% | -99.76% | $2,344,611 | $31,937,300 | $53,381,760 | 0.0734 | 709.98M | 1.19B | — | — | |||
| 637 |
|
NOW | ChangeNOW | — | — | up | 10/100 | 35/100 | $0.382381 | 0.16% | -1.13% | -5.76% | -7.48% | -47.05% | $1,993 | $31,935,648 | $37,288,952 | 0.0001 | 83.52M | 97.52M | 200.00M | — | ||
| 636 |
|
SQD | SQD |
Base Native
+1
|
— | — | 25/100 | 30/100 | $0.024502 | -0.10% | 0.07% | -9.97% | -23.18% | -91.40% | $1,012,246 | $32,108,358 | $32,796,640 | 0.0315 | 1.31B | 1.34B | 1.34B | — | ||
| 635 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.149399 | 0.63% | 1.02% | -1.88% | -1.39% | -71.45% | $29,597 | $32,137,662 | $32,137,662 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 634 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | — | 20/100 | 15/100 | $1.12 | -0.14% | 0.22% | -0.71% | -3.80% | -8.03% | $564,951 | $32,161,947 | $32,157,574 | 0.0176 | 28.74M | 28.74M | — | — | |
| 633 |
|
USTBL | USTBL | — | — | down | 40/100 | 34/100 | $1.07 | 0.00% | 0.01% | 0.01% | -0.07% | -0.58% | $13,919 | $32,070,263 | $32,070,263 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 632 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 40/100 | 50/100 | $0.328264 | 1.23% | 5.53% | -3.53% | 71.59% | -93.01% | $125,458 | $32,360,390 | $61,057,340 | 0.0039 | 98.58M | 186.00M | — | — | |
| 631 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.984248 | -0.01% | 2.29% | -4.41% | -2.15% | -75.24% | $156 | $32,486,242 | $32,486,242 | 0.0000 | 33.01M | 33.01M | — | — | |
| 630 |
|
COINDEPO | COINDEPO | all green | — | 80/100 | 15/100 | $0.118596 | 0.00% | 3.21% | 1.03% | 12.68% | -7.24% | $1,644,312 | $32,493,914 | $118,592,907 | 0.0506 | 274.00M | 1.00B | 1.00B | — | |||
| 629 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 45/100 | 40/100 | $0.203757 | -0.23% | -2.51% | 2.06% | 36.36% | -88.95% | $3,344,160 | $32,639,586 | $203,742,731 | 0.1025 | 160.20M | 1.00B | 1.00B | — | ||
| 628 |
|
TORN | Tornado Cash | — | — | 35/100 | 30/100 | $6.81 | -0.03% | -0.71% | 2.01% | 13.27% | -98.44% | $1,446,252 | $32,648,264 | $68,109,381 | 0.0443 | 4.79M | 10.00M | 10.00M | — | |||
| 627 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 10/100 | 30/100 | $0.057535 | 0.42% | -1.50% | -8.65% | -12.85% | -96.96% | $607,119 | $32,703,145 | $57,506,914 | 0.0186 | 568.40M | 999.51M | 1.00B | — | ||
| 626 |
|
HSK | HashKey Platform Token | — | — | 15/100 | 45/100 | $0.095113 | -0.37% | 0.17% | -2.36% | -4.70% | -96.28% | $191,796 | $32,807,422 | $95,105,002 | 0.0058 | 344.96M | 1.00B | 1.00B | — | |||
| 625 |
|
VANA | Vana | — | — | 45/100 | 30/100 | $1.07 | 0.71% | -1.25% | 3.07% | 10.87% | -96.96% | $557,698 | $33,014,316 | $128,627,206 | 0.0169 | 30.80M | 120.00M | 120.00M | — | |||
| 624 |
|
VELVET | Velvet |
Base Native
+1
|
— | — | 35/100 | 30/100 | $0.071385 | -0.18% | -0.80% | 1.01% | 37.36% | -96.58% | $3,039,094 | $33,125,401 | $71,418,906 | 0.0917 | 463.82M | 1.00B | 1.00B | — | ||
| 623 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 25/100 | 30/100 | $0.077250 | 0.56% | -0.32% | -2.09% | 0.22% | -90.83% | $1,425,328 | $33,207,262 | $61,434,002 | 0.0429 | 430.04M | 795.59M | 1.00B | — | ||
| 622 |
|
SRX | StorX | — |
Bitrue
+1
|
all red | up | 0/100 | 36/100 | $0.054745 | -0.02% | -0.06% | -0.62% | -1.40% | -98.83% | $731,745 | $33,277,560 | $33,277,560 | 0.0220 | 607.89M | 607.89M | 1.50B | — | |
| 621 |
|
CNPY | Canopy | — | — | 60/100 | 55/100 | $0.299193 | -1.89% | 11.46% | 3.78% | 22.42% | -55.25% | $34,414,706 | $33,553,996 | $72,116,745 | 1.0257 | 112.15M | 241.04M | 560.00M | — | |||
| 620 |
|
MANTA | Manta Network |
BTCC
+7
|
— | — | 55/100 | 40/100 | $0.069574 | 0.02% | -1.01% | 7.38% | 15.15% | -98.28% | $4,237,553 | $33,536,049 | $69,574,427 | 0.1264 | 482.02M | 1.00B | 1.00B | — | ||
| 619 |
|
OCEAN | Ocean Protocol | all red | up | 0/100 | 51/100 | $0.139937 | -0.16% | -2.92% | -8.15% | -11.82% | -92.75% | $106,667 | $33,793,097 | $37,458,573 | 0.0032 | 241.49M | 267.68M | 1.41B | — | |||
| 618 |
|
MBG | MBG By Multibank Group | — | all red | up | 10/100 | 46/100 | $0.102865 | 0.00% | -0.29% | -0.58% | -0.62% | -95.98% | $6,925,590 | $33,864,067 | $100,551,413 | 0.2045 | 329.21M | 977.51M | 1.00B | — | ||
| 617 |
|
YFSX | YFSX | — | — | — | up | 10/100 | 30/100 | $1,697.33 | 0.29% | -0.79% | -5.11% | -2.59% | -25.63% | $12,138 | $33,942,481 | $33,942,481 | 0.0004 | 20.00K | 20.00K | 20.00K | — | |
| 616 |
|
UP | Unitas | all red | up | 0/100 | 36/100 | $0.157590 | -0.69% | -0.81% | -23.09% | -53.49% | -69.85% | $1,432,008 | $34,025,409 | $157,525,106 | 0.0421 | 216.00M | 1,000.00M | 1.00B | — | |||
| 615 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 614 |
|
MEME | Memecoin |
BloFin
+10
|
— | up | 20/100 | 40/100 | $0.000527 | 0.79% | -2.23% | -9.15% | -2.14% | -99.06% | $5,628,404 | $34,084,696 | $36,313,130 | 0.1651 | 64.77B | 69.00B | 69.00B | — | ||
| 613 |
|
SN9 | iota | — | — | up | 25/100 | 40/100 | $6.72 | 0.09% | -2.96% | -8.55% | 3.50% | -67.31% | $229,557 | $34,250,216 | $34,250,216 | 0.0067 | 5.10M | 5.10M | 21.00M | — | ||
| 612 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
— | down | 35/100 | 49/100 | $0.653068 | -0.11% | 0.02% | 0.24% | -3.11% | -88.80% | $68,307 | $34,369,649 | $34,379,238 | 0.0020 | 52.63M | 52.64M | 52.64M | — | |
| 611 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 45/100 | 15/100 | $747.30 | 0.13% | 0.26% | -2.09% | 5.42% | -2.42% | $1,884,642 | $34,381,294 | $34,368,200 | 0.0548 | 46.01K | 45.99K | — | — | ||
| 610 |
|
BUSD | BUSD |
Stablecoins
+2
|
all green | — | 75/100 | 40/100 | $1.00 | 0.01% | 0.14% | 0.04% | 0.17% | -61.20% | $47,265 | $34,455,825 | $34,455,825 | 0.0014 | 34.42M | 34.42M | — | — | ||
| 609 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | up | 45/100 | 30/100 | $0.999164 | 0.22% | 0.01% | -0.11% | 0.00% | -14.63% | $2,134 | $34,473,147 | $34,473,147 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 608 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 55/100 | 35/100 | $122.54 | 0.48% | -0.85% | 21.81% | 545.71% | -34.19% | $6,626,343 | $34,533,350 | $703,065,641 | 0.1919 | 281.83K | 5.74M | 21.00M | — | |
| 607 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000082 | 0.20% | -1.83% | -4.83% | -2.86% | -97.28% | $2,974,209 | $34,505,009 | $34,505,009 | 0.0862 | 420.69B | 420.69B | 420.69B | — | |
| 606 |
|
RHEA | RHEA | all green | down | 75/100 | 34/100 | $0.084024 | 1.06% | 7.71% | 10.20% | 480.10% | -57.96% | $2,813,619 | $34,622,668 | $83,952,502 | 0.0813 | 412.08M | 999.19M | 1.00B | — | |||
| 605 |
|
BFC | Bifrost | — |
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.024891 | -0.03% | -1.15% | -5.74% | -14.35% | -96.80% | $2,167,490 | $34,630,195 | $58,956,588 | 0.0626 | 1.39B | 2.37B | — | — | |
| 604 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | all green | down | 80/100 | 19/100 | $1.03 | 0.01% | 0.01% | 0.12% | 0.50% | -0.99% | $0 | $34,733,816 | $34,733,816 | 0.0000 | 33.85M | 33.85M | — | — | |
| 603 |
|
ABEY | Abey | — | — | — | 35/100 | 45/100 | $0.033132 | -0.42% | -2.13% | 0.94% | 46.39% | -97.47% | $12,777 | $34,901,912 | $44,751,851 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 602 |
|
SAI | Sai | — | — | up | 10/100 | 35/100 | $13.16 | 0.18% | -1.29% | -4.80% | -0.41% | -49.06% | $226 | $34,923,851 | $34,923,851 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 601 |
|
REZ | Renzo |
CoinTR
+3
|
— | up | 20/100 | 40/100 | $0.003843 | 0.19% | -0.68% | -1.35% | -14.59% | -98.62% | $4,807,523 | $35,061,110 | $37,698,735 | 0.1371 | 9.13B | 9.81B | 10.00B | — | ||
| 600 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 50/100 | 25/100 | $102.31 | 0.48% | 1.87% | -10.91% | 3.83% | -21.38% | $16,873,526 | $35,215,169 | $35,303,379 | 0.4792 | 344.23K | 345.09K | — | — | ||
| 599 |
|
DEGEN | Degen |
Deepcoin
+6
|
all red | up | 10/100 | 46/100 | $0.000982 | -0.18% | -1.18% | -4.42% | -3.02% | -98.48% | $3,542,611 | $35,353,568 | $35,353,568 | 0.1002 | 36.01B | 36.01B | — | — | ||
| 598 |
|
GIGGLE | Giggle Fund | — | up | 25/100 | 30/100 | $35.38 | 0.08% | -0.87% | -4.17% | 2.09% | -87.11% | $2,444,732 | $35,373,254 | $35,373,254 | 0.0691 | 1.00M | 1.00M | 1.00M | — | |||
| 597 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 55/100 | 15/100 | $229.21 | 0.08% | 1.96% | -5.07% | 6.41% | -5.83% | $1,451,070 | $35,363,237 | $35,356,452 | 0.0410 | 154.28K | 154.25K | — | — | |||
| 596 |
|
FLUX | Flux |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.084198 | 2.03% | -1.17% | 2.74% | 46.98% | -97.47% | $5,223,493 | $35,495,905 | $35,498,945 | 0.1472 | 421.64M | 421.67M | 440.00M | — | ||
| 595 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 45/100 | 30/100 | $0.012504 | 0.67% | -2.94% | 5.64% | 21.11% | -90.46% | $2,747,917 | $35,545,047 | $125,011,888 | 0.0773 | 2.84B | 10.00B | 10.00B | — | ||
| 594 |
|
ORBS | Orbs |
BVOX
+4
|
— | — | 40/100 | 30/100 | $0.007113 | 0.07% | 0.24% | -2.82% | 5.82% | -98.03% | $1,541,703 | $35,552,806 | $71,105,626 | 0.0434 | 5.00B | 10.00B | 10.00B | — | ||
| 593 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $356.30 | 0.09% | 0.94% | 2.55% | 6.15% | -7.11% | $7,460,139 | $35,568,419 | $35,568,419 | 0.2097 | 99.83K | 99.83K | — | — | |||
| 592 |
|
WKC | Wiki Cat | all green | down | 60/100 | 49/100 | $0.000000 | 0.59% | 0.98% | 5.35% | -10.62% | -85.65% | $195,100 | $35,608,082 | $35,608,020 | 0.0055 | 534.01T | 534.01T | 853.00T | — | |||
| 591 |
|
MMT | Momentum | — | — | 55/100 | 40/100 | $0.174424 | 2.89% | -0.37% | 1.85% | 14.19% | -95.67% | $3,591,112 | $35,596,737 | $174,412,226 | 0.1009 | 204.10M | 1.00B | 1.00B | — | |||
| 590 |
|
USN | Noon USN | — | all red | up | 5/100 | 36/100 | $0.998874 | 0.00% | -0.03% | -0.29% | -0.05% | -11.16% | $20,160 | $35,726,860 | $35,726,860 | 0.0006 | 35.77M | 35.77M | — | — | ||
| 589 |
|
ETN | Electroneum | all green | down | 75/100 | 39/100 | $0.001995 | 0.18% | 2.41% | 9.02% | 79.15% | -99.04% | $450,263 | $35,874,727 | $35,874,727 | 0.0126 | 17.98B | 17.98B | 21.00B | — | |||
| 588 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 25/100 | 36/100 | $2.00 | -0.06% | -3.01% | -11.43% | 2.11% | -95.91% | $1,027,207 | $35,949,444 | $99,942,247 | 0.0286 | 17.99M | 50.00M | 50.00M | — | ||
| 587 |
|
LAB | LAB |
CoinTR
+3
|
— | — | 20/100 | 40/100 | $0.046483 | 0.29% | -7.08% | -4.22% | -13.96% | -99.83% | $5,581,155 | $36,051,870 | $46,485,981 | 0.1548 | 775.54M | 1.00B | 1.00B | — | ||
| 586 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | — | 20/100 | 40/100 | $0.008497 | 0.57% | -2.11% | -1.74% | -3.61% | -94.71% | $4,488,790 | $36,010,718 | $84,974,778 | 0.1247 | 4.24B | 10.00B | 10.00B | — | ||
| 585 |
|
MNGO | Mango | — | all red | up | 15/100 | 51/100 | $0.032275 | 0.00% | -0.42% | -2.29% | 0.78% | -93.53% | $14 | $36,066,207 | $161,374,819 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 584 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
— | — | 45/100 | 45/100 | $0.998687 | 0.01% | -0.02% | 0.04% | 0.06% | -88.39% | $282,837 | $36,204,639 | $36,204,639 | 0.0078 | 36.25M | 36.25M | — | — | |
| 583 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
all red | up | 25/100 | 31/100 | $947.75 | -0.23% | -1.19% | -9.21% | 1.08% | -24.40% | $5,044,778 | $36,204,657 | $36,204,777 | 0.1393 | 38.19K | 38.19K | — | — | ||
| 582 |
|
REKT | Rekt |
Base Native
+1
|
all red | up | 0/100 | 51/100 | $0.000000 | -0.71% | -3.02% | -5.00% | -28.13% | -93.89% | $195,104 | $36,276,708 | $36,276,708 | 0.0054 | 420.69T | 420.69T | 420.69T | — | ||
| 581 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
all green | down | 85/100 | 44/100 | $0.003896 | 1.83% | 3.99% | 7.34% | 16.95% | -98.48% | $3,864,730 | $36,776,187 | $36,776,187 | 0.1051 | 9.44B | 9.44B | 10.00B | — | |
| 580 |
|
HEZ | Hermez Network | — | up | 10/100 | 40/100 | $3.33 | 0.09% | -0.47% | -0.98% | -0.33% | -67.70% | $4,681 | $36,817,112 | $36,817,112 | 0.0001 | 11.07M | 11.07M | 11.08M | — | |||
| 579 |
|
COTI | COTI |
BitDelta
+7
|
— | up | 20/100 | 50/100 | $0.012388 | 0.33% | -4.49% | -7.53% | -24.71% | -98.15% | $21,482,137 | $36,883,224 | $36,883,671 | 0.5824 | 2.98B | 2.98B | 4.91B | — | ||
| 578 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 30/100 | 15/100 | $1.12 | 0.03% | 0.10% | -0.22% | -3.13% | -8.14% | $956,694 | $37,107,852 | $37,107,852 | 0.0258 | 33.14M | 33.14M | — | — | |
| 577 |
|
SNT | Status |
HTX
+1
|
— | — | 10/100 | 30/100 | $0.007632 | 0.14% | 0.65% | -7.84% | -14.55% | -98.89% | $2,154,880 | $36,875,702 | $51,937,608 | 0.0584 | 4.83B | 6.80B | — | — | ||
| 576 |
|
APEX | APEX | — | down | 35/100 | 34/100 | $0.239901 | -0.12% | 0.22% | 4.71% | 1.14% | -93.74% | $1,236,919 | $37,209,566 | $119,947,933 | 0.0332 | 155.11M | 500.00M | 1.00B | — | |||
| 575 |
|
AUKI | Auki | — | up | 40/100 | 50/100 | $0.007248 | 0.89% | 0.84% | -4.82% | 66.34% | -88.04% | $57,782 | $37,298,877 | $72,404,292 | 0.0015 | 5.15B | 9.99B | 10.00B | — | |||
| 574 |
|
AMERICA | America Party | — | — | up | 10/100 | 45/100 | $0.000000 | 0.33% | -1.18% | -14.25% | -8.08% | -94.20% | $4 | $37,292,835 | $37,292,835 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 573 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
all green | — | 75/100 | 30/100 | $0.373717 | 2.06% | 5.32% | 3.67% | 6.10% | -92.75% | $630,214 | $37,378,207 | $37,378,207 | 0.0169 | 100.00M | 100.00M | 100.00M | — | |
| 572 |
|
PROVE | Succinct | — | up | 35/100 | 40/100 | $0.191926 | 0.50% | -1.01% | -6.99% | 5.26% | -88.78% | $4,955,589 | $37,434,570 | $191,972,155 | 0.1324 | 195.00M | 1.00B | 1.00B | — | |||
| 571 |
|
ARK | ARK | — | — | up | 35/100 | 30/100 | $0.187306 | 1.07% | -0.25% | -15.35% | 3.59% | -98.17% | $729,434 | $37,410,794 | $37,411,014 | 0.0195 | 199.75M | 199.75M | — | — | ||
| 570 |
|
$INF8 | Infinity Gaming | — | — | all green | down | 65/100 | 51/100 | $0.187244 | 0.53% | 12.82% | 43.00% | — | -1.85% | $133,598 | $37,448,422 | $46,810,541 | 0.0036 | 200.00M | 250.00M | 250.00M | — | |
| 569 |
|
SB | Snowbank | — | — | — | — | 45/100 | 45/100 | $235.71 | 0.05% | -0.57% | 2.79% | 2.21% | -97.18% | $117 | $37,628,107 | $37,628,106,915,577,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 568 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 30/100 | 30/100 | $0.407256 | -0.30% | 0.14% | -1.20% | 10.33% | -99.02% | $2,588,442 | $37,798,563 | $53,570,376 | 0.0685 | 92.80M | 131.52M | — | — | ||
| 567 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 34/100 | $1.22 | 0.00% | 0.06% | 0.13% | 0.44% | -6.10% | $56,031 | $37,922,696 | $37,922,696 | 0.0015 | 31.20M | 31.20M | — | — | |||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
— | — | 40/100 | 15/100 | $0.995331 | 0.00% | 0.13% | 0.01% | -0.26% | -1.78% | $1,784,712 | $38,010,740 | $38,010,750 | 0.0470 | 38.19M | 38.19M | — | — | ||
| 565 |
|
NKYC | NKYC Token | — | — | 30/100 | 40/100 | $9.53 | -0.61% | 1.24% | -1.96% | 5.72% | -73.16% | $378,328 | $38,132,153 | $38,132,153 | 0.0099 | 4.00M | 4.00M | 21.00M | — | |||
| 564 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038362 | 0.61% | -2.84% | -7.30% | -17.81% | -86.43% | $1,060,950 | $38,294,299 | $38,294,299 | 0.0277 | 998.75M | 998.75M | 1.00B | — | |||
| 563 |
|
MAGIC | Treasure |
HTX
+23
|
— | — | 45/100 | 62/100 | $0.113028 | -1.26% | -8.01% | 67.21% | 147.02% | -98.21% | $40,901,675 | $38,377,680 | $39,304,384 | 1.0658 | 339.49M | 347.69M | 347.71M | — | ||
| 562 |
|
STON | STON | — | all red | up | 15/100 | 51/100 | $0.547088 | -0.01% | -0.27% | -8.51% | 16.57% | -98.33% | $6,982 | $38,548,574 | $54,708,446 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 561 |
|
PCI | Paycoin | — |
Bithumb
+2
|
all red | — | 15/100 | 36/100 | $0.037825 | -0.02% | -3.01% | -1.66% | 3.62% | -99.10% | $503,650 | $38,673,355 | $71,857,098 | 0.0130 | 1.02B | 1.90B | 1.90B | — | |
| 560 |
|
MOOLAH | Moolah | — | — | 45/100 | 15/100 | $0.038699 | 0.16% | -2.04% | 7.80% | 8.70% | -17.48% | $749,193 | $38,698,896 | $38,698,896 | 0.0194 | 1.00B | 1.00B | 1.00B | — | |||
| 559 |
|
ARX | ARCS | — | — | — | — | 15/100 | 45/100 | $0.007964 | -0.80% | 2.57% | -1.86% | -0.75% | -99.96% | $52,467 | $39,030,151 | $39,826,685 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 558 |
|
ATOS | Atoshi | — | — | — | — | 40/100 | 40/100 | $0.043356 | 0.07% | 1.75% | -5.99% | 3.66% | -60.31% | $28,927 | $39,150,405 | $4,334,824,673 | 0.0007 | 903.16M | 100.00B | 100.00B | — | |
| 557 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 25/100 | 30/100 | $0.000444 | 0.24% | -1.15% | -11.37% | 9.11% | -96.55% | $2,897,308 | $39,485,545 | $39,485,545 | 0.0734 | 88.89B | 88.89B | 88.89B | — | ||
| 556 |
|
LION | Loaded Lions |
VVS Finance
+1
|
— | up | 10/100 | 45/100 | $0.001287 | 0.04% | -1.08% | -11.95% | -13.95% | -95.93% | $11,273 | $39,487,073 | $128,706,240 | 0.0003 | 30.68B | 100.00B | 100.00B | — | ||
| 555 |
|
ALCH | Alchemist AI | — | all red | up | 15/100 | 36/100 | $0.039639 | -0.43% | -2.85% | -14.69% | 10.25% | -83.71% | $1,042,066 | $39,630,770 | $39,630,770 | 0.0263 | 999.95M | 999.95M | 1.00B | — | ||
| 554 |
|
DOS | DAPPOS | — | all red | — | 10/100 | 56/100 | $0.198521 | -1.47% | -13.09% | -6.08% | -8.86% | -86.08% | $13,407,254 | $39,644,613 | $198,223,067 | 0.3382 | 200.00M | 1.00B | 1.00B | — | ||
| 553 |
|
SSV | SSV Network |
CoinUp.io
+2
|
all red | up | 10/100 | 46/100 | $2.70 | -0.05% | -3.90% | -8.62% | -8.01% | -95.90% | $6,454,574 | $39,697,850 | $39,697,850 | 0.1626 | 14.70M | 14.70M | — | — | ||
| 552 |
|
B | Baseline | — | — | — | 15/100 | 30/100 | $3.16 | 0.18% | — | -4.48% | -3.44% | -11.00% | $13,127 | $39,701,718 | $66,287,243 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 551 |
|
CATI | Catizen | — | — | — | 25/100 | 30/100 | $0.059739 | 0.06% | 0.72% | -13.80% | -7.45% | -94.60% | $2,158,054 | $39,712,920 | $59,745,687 | 0.0543 | 664.70M | 1.00B | 1.00B | — | ||
| 550 |
|
SANC | Sanctum | — | — | 35/100 | 50/100 | $0.065012 | -0.01% | -2.40% | 11.29% | 61.03% | -89.60% | $227,768 | $39,712,364 | $48,152,272 | 0.0057 | 610.85M | 740.67M | 1.00B | — | |||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 549 |
|
SN28 | gm | — | all green | down | 80/100 | 31/100 | $8.59 | 0.02% | 2.67% | 26.27% | 64.19% | -1.89% | $2,825,900 | $39,769,750 | $180,381,154 | 0.0711 | 4.63M | 21.00M | 21.00M | — | ||
| 548 |
|
KUB | KUB Coin | — | — | up | 10/100 | 45/100 | $0.577957 | 0.06% | -0.61% | -3.83% | -2.98% | -96.65% | $113,822 | $39,864,355 | $63,575,111 | 0.0029 | 68.97M | 110.00M | 110.00M | — | ||
| 547 |
|
RPL | Rocket Pool |
Bithumb
+7
|
— | up | 10/100 | 30/100 | $1.75 | 0.21% | -1.25% | -4.07% | -1.57% | -97.18% | $1,336,818 | $39,915,726 | $39,915,726 | 0.0335 | 22.88M | 22.88M | — | — | ||
| 546 |
|
MOCA | Moca Network |
Base Native
+1
|
— | — | 10/100 | 30/100 | $0.009440 | 0.30% | -3.71% | -1.39% | -1.02% | -98.02% | $2,329,582 | $39,960,452 | $83,909,377 | 0.0583 | 4.23B | 8.89B | 8.89B | — | ||
| 545 |
|
GOOGLX | Alphabet xStock |
BloFin
+6
|
all green | down | 90/100 | 29/100 | $357.12 | 0.04% | 0.99% | 2.42% | 5.89% | -12.54% | $9,547,413 | $39,985,416 | $189,355,097 | 0.2388 | 111.97K | 530.24K | — | — | ||
| 544 |
|
SN3 | τemplar | — | all red | up | 0/100 | 36/100 | $7.04 | -0.05% | -3.47% | -7.56% | -3.26% | -84.17% | $619,096 | $40,085,774 | $40,085,774 | 0.0154 | 5.70M | 5.70M | 21.00M | — | ||
| 543 |
|
MOVE | Movement |
CoinTR
+11
|
— | up | 35/100 | 30/100 | $0.008611 | 0.10% | -1.09% | -7.96% | 5.83% | -99.41% | $3,514,878 | $40,136,417 | $86,121,950 | 0.0876 | 4.66B | 10.00B | 10.00B | — | ||
| 542 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
all red | up | 15/100 | 41/100 | $0.054076 | 0.00% | -7.87% | -9.82% | 260.29% | -99.85% | $737,255 | $40,202,828 | $54,058,325 | 0.0183 | 743.50M | 999.74M | 1.00B | — | |
| 541 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | up | 35/100 | 40/100 | $0.040773 | 0.46% | -1.80% | -6.34% | 1.66% | -94.01% | $4,444,406 | $40,353,773 | $40,353,773 | 0.1101 | 989.94M | 989.94M | 1.00B | — | ||
| 540 |
|
ORBIO | Orbio.so | — | — | — | 40/100 | 47/100 | $0.042475 | 1.73% | 16.94% | -25.13% | 208.03% | -65.22% | $2,263,509 | $40,341,017 | $40,341,017 | 0.0561 | 950.00M | 950.00M | 950.00M | — | ||
| 539 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 40/100 | 40/100 | $0.007982 | -0.92% | 0.86% | -2.70% | 0.01% | -95.69% | $6,553,796 | $40,424,493 | $40,424,493 | 0.1621 | 5.07B | 5.07B | — | — | ||
| 538 |
|
GOHOME | GOHOME | all red | up | 15/100 | 31/100 | $77.87 | -0.03% | -0.54% | -4.40% | 5.20% | -71.96% | $465,222 | $40,854,566 | $778,717,084 | 0.0114 | 524.62K | 10.00M | 10.00M | — | |||
| 537 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.099135 | 1.19% | 2.93% | -20.70% | -18.37% | -68.62% | $1,477,515 | $40,864,473 | $102,326,591 | 0.0362 | 412.27M | 1.03B | — | — | ||
| 536 |
|
NIL | Nillion | — | — | 50/100 | 55/100 | $0.080659 | 1.54% | 9.25% | -14.68% | 90.35% | -91.01% | $23,746,628 | $40,975,841 | $81,512,792 | 0.5795 | 508.18M | 1.01B | — | — | |||
| 535 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | up | 35/100 | 40/100 | $0.000000 | 0.39% | -2.47% | -9.26% | 1.69% | -97.39% | $8,251,394 | $40,902,115 | $40,902,115 | 0.2017 | 390.56T | 390.56T | 420.69T | — | |
| 534 |
|
ONG | Ontology Gas | — | — | 45/100 | 30/100 | $0.085498 | 0.60% | -4.18% | 0.53% | 9.85% | -98.05% | $1,928,220 | $41,243,710 | $68,399,043 | 0.0468 | 482.39M | 800.00M | 1.00B | — | |||
| 533 |
|
龙虾 | 龙虾 (Lobster) | all red | up | 10/100 | 58/100 | $0.041491 | -2.87% | -6.63% | -32.80% | -68.21% | -86.58% | $5,243,936 | $41,457,576 | $41,457,576 | 0.1265 | 1.00B | 1.00B | 1.00B | — | |||
| 532 |
|
SYN | Synapse | — |
Paribu
+2
|
all red | — | 25/100 | 51/100 | $0.190317 | -0.66% | -4.56% | -0.64% | 136.00% | -96.13% | $7,029,546 | $41,687,978 | $47,574,564 | 0.1686 | 219.07M | 250.00M | 250.00M | — | |
| 531 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $746.73 | 0.12% | 0.38% | -1.98% | 5.51% | -62.94% | $1,320,938 | $41,916,487 | $206,648,245 | 0.0315 | 56.14K | 276.75K | — | — | |||
| 530 |
|
NES | Nesa | all green | down | 70/100 | 39/100 | $0.143975 | 0.51% | 2.68% | 3.70% | -5.27% | -55.29% | $9,420,341 | $42,045,388 | $148,727,500 | 0.2241 | 292.04M | 1.03B | — | — | |||
| 529 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | 20/100 | 30/100 | $1.20 | -0.03% | 0.10% | -0.13% | -1.93% | -9.58% | $293,031 | $42,093,103 | $42,093,103 | 0.0070 | 35.04M | 35.04M | — | — | ||
| 528 |
|
GWEI | ETHGas | all green | down | 85/100 | 44/100 | $0.021239 | 0.84% | 4.23% | 10.54% | 2.97% | -91.39% | $6,587,634 | $42,079,303 | $212,521,731 | 0.1566 | 1.98B | 10.00B | 10.00B | — | |||
| 527 |
|
ME | Magic Eden | — | all red | up | 25/100 | 36/100 | $0.068079 | -0.15% | -2.65% | -4.58% | 1.80% | -99.60% | $3,217,210 | $42,207,540 | $67,975,538 | 0.0762 | 620.92M | 999.99M | 1.00B | — | ||
| 526 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 10/100 | 30/100 | $0.116242 | 0.34% | -2.13% | -7.25% | -9.19% | -93.16% | $2,080,916 | $42,261,661 | $116,183,259 | 0.0492 | 363.75M | 1.00B | 1.00B | — | ||
| 525 |
|
DIME | Paradex | all green | down | 75/100 | 51/100 | $0.062579 | 0.85% | 1.75% | 47.89% | 538.00% | -38.81% | $51,773 | $41,855,275 | $62,578,438 | 0.0012 | 668.84M | 1.00B | 1.00B | — | |||
| 524 |
|
REQ | Request | — |
Bithumb
+2
|
all red | up | 0/100 | 51/100 | $0.053196 | -0.67% | -1.43% | -2.81% | -0.36% | -94.98% | $328,558 | $42,380,724 | $53,164,655 | 0.0078 | 796.69M | 999.42M | 1.00B | — | |
| 523 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009126 | 0.39% | -1.85% | 3.39% | 7.81% | -94.37% | $2,536,545 | $42,375,050 | $45,617,890 | 0.0599 | 4.64B | 5.00B | 5.00B | — | |||
| 522 |
|
CSPR | Casper Network | — | — | up | 25/100 | 30/100 | $0.002490 | 2.20% | 1.38% | -0.05% | -15.56% | -99.81% | $2,271,043 | $43,189,049 | $49,940,522 | 0.0526 | 17.35B | 20.06B | — | — | ||
| 521 |
|
FB | Fractal Bitcoin | — | — | — | 35/100 | 30/100 | $0.394250 | -0.12% | -1.70% | 0.42% | 17.28% | -98.98% | $639,229 | $43,230,763 | $62,350,535 | 0.0148 | 109.65M | 158.15M | 210.00M | — | ||
| 520 |
|
MAGMA | Magma Finance | — | — | down | 35/100 | 29/100 | $0.228666 | -0.86% | 1.60% | 5.58% | -9.43% | -71.71% | $2,159,001 | $43,442,625 | $228,645,393 | 0.0497 | 190.00M | 1.00B | 1.00B | — | ||
| 519 |
|
KTA | Keeta | — | down | 35/100 | 34/100 | $0.070725 | -0.59% | 1.70% | 4.67% | -23.41% | -95.79% | $1,249,587 | $43,691,991 | $70,724,014 | 0.0286 | 617.78M | 1.00B | 1.00B | — | |||
| 518 |
|
SC | Siacoin |
Poloniex
+2
|
— | up | 10/100 | 30/100 | $0.000881 | 1.12% | -4.30% | -14.63% | -3.92% | -99.05% | $2,799,270 | $43,808,563 | $43,808,563 | 0.0639 | 49.75B | 49.75B | — | — | ||
| 517 |
|
XNO | Nano | — | — | — | 25/100 | 45/100 | $0.331573 | -0.19% | 0.34% | -5.78% | -1.49% | -99.02% | $165,963 | $44,181,421 | $44,181,421 | 0.0038 | 133.25M | 133.25M | 133.25M | — | ||
| 516 |
|
SHARE | ShareX | — | — | 50/100 | 37/100 | $2.47 | -2.59% | -3.41% | 304.23% | 400.57% | -8.22% | $9,230,390 | $44,254,072 | $246,540,793 | 0.2086 | 17.95M | 100.00M | 100.00M | — | |||
| 515 |
|
NOT | Notcoin | — | up | 25/100 | 30/100 | $0.000446 | 0.21% | -2.32% | -4.28% | 1.88% | -98.43% | $4,135,583 | $44,324,236 | $45,672,004 | 0.0933 | 99.43B | 102.45B | 102.46B | — | |||
| 514 |
|
AIAT | AI Analysis Token | — | — | — | 30/100 | 45/100 | $0.377362 | -0.93% | 0.96% | -3.60% | 5.40% | -99.54% | $35,339 | $44,674,708 | $188,680,169 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 513 |
|
HDX | Hydration | — | — | 45/100 | 45/100 | $0.007585 | 0.25% | -0.68% | 8.86% | 5.03% | -86.06% | $21,722 | $44,886,586 | $48,714,851 | 0.0005 | 5.92B | 6.42B | 6.50B | — | |||
| 512 |
|
VVS | VVS Finance | — | — | 40/100 | 45/100 | $0.000001 | 0.02% | 5.67% | -1.38% | 6.52% | -99.69% | $173,954 | $44,874,123 | $98,000,398 | 0.0039 | 43.55T | 95.11T | 100.00T | — | |||
| 511 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 510 |
|
SN8 | Vanta Network | — | — | up | 25/100 | 40/100 | $8.25 | 0.08% | -0.48% | -5.81% | 25.75% | -67.32% | $83,478 | $45,129,899 | $45,129,899 | 0.0018 | 5.47M | 5.47M | 21.00M | — | ||
| 509 |
|
XVG | Verge | — | — | up | 10/100 | 30/100 | $0.002733 | 0.14% | -0.97% | -7.77% | -0.23% | -98.96% | $863,683 | $45,150,767 | $45,241,082 | 0.0191 | 16.52B | 16.56B | — | — | ||
| 508 |
|
API3 | Api3 |
Pionex
+21
|
— | up | 35/100 | 40/100 | $0.307710 | 1.07% | -2.06% | -3.69% | 21.55% | -97.01% | $7,928,260 | $45,218,299 | $57,611,907 | 0.1753 | 146.94M | 187.22M | — | — | ||
| 507 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 35/100 | 40/100 | $1,452.41 | 0.24% | 1.31% | -11.88% | -7.30% | -38.71% | $28,988,002 | $45,185,877 | $46,973,701 | 0.6415 | 31.11K | 32.34K | — | — | ||
| 506 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | up | 20/100 | 40/100 | $0.046228 | 0.97% | -0.39% | -8.12% | -2.80% | -97.75% | $9,410,186 | $45,288,717 | $45,288,717 | 0.2078 | 979.98M | 979.98M | 979.98M | — | ||
| 505 |
|
NVDAX | NVIDIA xStock |
Orca
+8
|
— | — | 55/100 | 25/100 | $229.34 | 0.09% | 2.01% | -4.97% | 6.33% | -5.84% | $9,979,018 | $45,336,908 | $237,712,720 | 0.2201 | 197.69K | 1.04M | — | — | ||
| 504 |
|
NCX | NovaChargeX Coin | — | all green | down | 80/100 | 19/100 | $0.377789 | 1.40% | 1.77% | 2.72% | 9.98% | -9.29% | $665,728 | $45,354,915 | $45,354,915 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 503 |
|
BAND | Band |
Icrypex
+2
|
— | — | 45/100 | 30/100 | $0.247301 | 1.27% | -0.31% | 6.89% | 26.20% | -98.92% | $1,864,702 | $45,458,525 | $45,464,615 | 0.0410 | 183.82M | 183.84M | — | — | ||
| 502 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | up | 20/100 | 30/100 | $0.457271 | 0.11% | -1.80% | -1.86% | -1.93% | -98.90% | $3,092,306 | $45,727,933 | $45,727,933 | 0.0676 | 100.00M | 100.00M | 100.00M | — | |
| 501 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000109 | -0.06% | -1.99% | -6.19% | -5.20% | -95.19% | $2,120,663 | $45,760,857 | $45,760,857 | 0.0463 | 420.69B | 420.69B | 420.69B | — | ||
| 500 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
all green | — | 75/100 | 25/100 | $0.886378 | 0.11% | 0.03% | 0.12% | 24.41% | -74.17% | $1,606,751 | $45,768,990 | $45,768,990 | 0.0351 | 51.64M | 51.64M | — | — | ||
| 499 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
— | up | 20/100 | 40/100 | $0.004580 | 0.58% | -1.03% | -2.77% | -0.85% | -97.85% | $4,680,315 | $45,781,503 | $45,781,503 | 0.1022 | 10.00B | 10.00B | 10.00B | — | |
| 498 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 30/100 | 15/100 | $0.997128 | 0.00% | 0.02% | -0.18% | -0.16% | -4.07% | $1,054,171 | $45,793,106 | $45,793,106 | 0.0230 | 45.93M | 45.93M | — | — | ||
| 497 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $945.39 | 0.31% | -1.18% | -9.55% | 0.73% | -24.64% | $17,103,241 | $45,830,691 | $45,830,691 | 0.3732 | 48.48K | 48.48K | — | — | ||
| 496 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 40/100 | $46.78 | 0.10% | -21.55% | -24.28% | -14.39% | -25.44% | $56,635 | $45,997,782 | $46,776,359 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 495 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.170360 | 0.56% | -2.54% | -7.44% | -5.53% | -99.39% | $867,661 | $46,034,572 | $170,356,453 | 0.0188 | 270.22M | 1.00B | 1.00B | — | |||
| 494 |
|
LSK | Lisk |
Poloniex
+7
|
— | up | 20/100 | 45/100 | $0.212888 | 1.31% | -0.68% | -9.46% | -75.25% | -99.39% | $5,527,461 | $46,121,692 | $63,930,526 | 0.1198 | 216.43M | 300.00M | 300.00M | — | ||
| 493 |
|
LCX | LCX | — | all red | up | 15/100 | 63/100 | $0.048321 | -0.15% | -6.07% | -27.52% | 90.15% | -91.43% | $331,914 | $46,025,553 | $46,051,536 | 0.0072 | 952.51M | 953.04M | 950.00M | — | ||
| 492 |
|
XUSD | StraitsX XUSD | — | — | 20/100 | 30/100 | $1.00 | 0.01% | -0.01% | -0.01% | -0.02% | -43.52% | $5,774,329 | $46,200,590 | $46,200,590 | 0.1250 | 46.18M | 46.18M | — | — | |||
| 491 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.00% | -2.37% | -4.52% | -25.78% | -88.90% | $307,200 | $46,305,428 | $77,175,713 | 0.0066 | 60.00T | 100.00T | 100.00T | — | |||
| 490 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.130440 | 0.96% | -1.35% | 2.70% | 28.70% | -95.05% | $4,260,025 | $46,318,700 | $130,448,250 | 0.0920 | 355.07M | 1.00B | 1.00B | — | ||
| 489 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.054073 | 1.12% | -1.31% | -22.89% | 92.93% | -96.11% | $11,389,012 | $46,390,094 | $54,075,531 | 0.2455 | 857.88M | 1.00B | 1.00B | — | ||
| 488 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
all red | up | 5/100 | 21/100 | $0.998766 | 0.00% | -0.03% | -0.07% | -0.11% | -2.41% | $3,120,056 | $46,535,808 | $46,466,052 | 0.0670 | 46.59M | 46.52M | — | — | |
| 487 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059358 | 0.47% | -1.38% | -5.43% | -3.66% | -92.35% | $1,114,850 | $46,699,905 | $121,560,735 | 0.0239 | 786.78M | 2.05B | 2.05B | — | |||
| 486 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.20 | 0.00% | 0.03% | -0.24% | -1.91% | -4.24% | $968 | $46,766,506 | $46,766,506 | 0.0000 | 38.96M | 38.96M | — | — | |
| 485 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | up | 30/100 | 15/100 | $786.58 | 0.17% | -0.02% | -0.04% | 2.66% | -0.55% | $1,371,210 | $47,013,059 | $47,012,238 | 0.0292 | 59.77K | 59.77K | — | — | ||
| 484 |
|
TRUTH | Swarm Network | — | — | — | 60/100 | 52/100 | $0.022497 | -4.29% | 49.27% | 47.12% | 46.04% | -55.08% | $15,569,907 | $46,899,430 | $224,904,384 | 0.3320 | 2.09B | 10.00B | 10.00B | — | ||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 30/100 | 15/100 | $0.364560 | 0.33% | 0.42% | -3.69% | — | -10.88% | $616,345 | $47,383,943 | $364,491,872 | 0.0130 | 130.00M | 1.00B | 1.00B | — | |
| 482 |
|
CCD | Concordium | all green | down | 75/100 | 49/100 | $0.003728 | 0.05% | 2.61% | 11.49% | 6.13% | -97.50% | $322,413 | $47,528,420 | $54,810,574 | 0.0068 | 12.75B | 14.70B | — | — | |||
| 481 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 45/100 | 40/100 | $0.047657 | 0.52% | -3.17% | -4.84% | 2.99% | -98.04% | $5,696,061 | $47,645,315 | $47,645,315 | 0.1196 | 999.84M | 999.84M | 1.00B | — | ||
| 480 |
|
RNT | Rnt | — | — | — | 35/100 | 45/100 | $0.335352 | -0.01% | -0.30% | 3.76% | 6.86% | -98.99% | $10,943 | $47,742,917 | $67,069,929 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 479 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 478 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
— | up | 35/100 | 30/100 | $157.02 | 0.21% | -3.53% | -7.11% | 5.90% | -30.31% | $8,170,546 | $48,584,936 | $248,746,036 | 0.1682 | 309.47K | 1.58M | — | — | ||
| 477 |
|
ARIAX | ARIA NETWORK | — | — | 35/100 | 15/100 | $0.243098 | 0.00% | 0.20% | -9.67% | 1.54% | -14.39% | $672,648 | $48,579,363 | $48,579,363 | 0.0138 | 200.00M | 200.00M | 200.00M | — | |||
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003509 | 0.20% | -1.34% | -5.22% | 2.92% | -95.69% | $2,090,076 | $48,782,667 | $48,782,667 | 0.0428 | 13.93B | 13.93B | — | — | |
| 475 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
all red | up | 0/100 | 41/100 | $1.64 | 0.00% | -0.98% | -4.09% | -0.34% | -46.66% | $235,720 | $49,137,562 | $49,137,562 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 474 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054119 | 0.16% | -1.33% | -4.61% | -2.37% | -10.25% | $8 | $49,225,775 | $53,950,342 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 473 |
|
ZCAT | Anonymous Cat | — | — | 25/100 | 35/100 | $0.051303 | 0.34% | 11.48% | -4.62% | -49.16% | -70.77% | $2,223,366 | $49,591,776 | $49,591,776 | 0.0448 | 966.70M | 966.70M | 1.00B | — | |||
| 472 |
|
MEGA | MegaETH | — | all red | — | 25/100 | 41/100 | $0.044423 | -0.32% | -1.22% | -0.72% | 21.52% | -79.60% | $5,585,508 | $50,184,772 | $444,194,477 | 0.1113 | 1.13B | 10.00B | 10.00B | — | ||
| 471 |
|
MHORSE | MEME HORSE | — | — | 15/100 | 40/100 | $0.050235 | -0.02% | 0.02% | -17.02% | -16.99% | -58.40% | $492,842 | $50,234,478 | $50,234,478 | 0.0098 | 1,000.00M | 1,000.00M | — | — | |||
| 470 |
|
GEKKO | GEKKO | — | all green | — | 75/100 | 45/100 | $0.000001 | 0.02% | 0.21% | 0.07% | 3.91% | -93.91% | $46,302 | $50,077,589 | $166,925,295 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 469 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 468 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 45/100 | 30/100 | $0.065826 | 0.60% | -5.19% | 0.05% | 20.19% | -98.52% | $1,161,410 | $50,846,092 | $65,828,562 | 0.0228 | 772.40M | 1.00B | 1.00B | — | ||
| 467 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021543 | -1.16% | -6.41% | -7.41% | -47.88% | -89.75% | $740,027 | $50,772,409 | $92,635,977 | 0.0146 | 2.35B | 4.29B | 4.29B | — | |||
| 466 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 465 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 65/100 | 25/100 | $229.29 | 0.08% | 2.19% | -5.02% | 6.38% | -5.56% | $13,107,963 | $51,034,184 | $51,052,647 | 0.2568 | 222.58K | 222.66K | — | — | |||
| 464 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005164 | 0.14% | -4.74% | -6.99% | 5.35% | -97.80% | $3,225,211 | $51,118,845 | $51,118,845 | 0.0631 | 9.91B | 9.91B | 10.00B | — | |
| 463 |
|
REUSD | Resupply USD | all green | — | 75/100 | 15/100 | $0.989892 | 0.00% | 0.02% | 0.01% | 0.03% | -16.46% | $1,101,504 | $51,151,109 | $51,169,959 | 0.0215 | 51.67M | 51.69M | — | — | |||
| 462 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.272237 | 0.17% | -1.40% | -11.87% | -7.40% | -99.38% | $2,112,162 | $51,180,612 | $272,237,155 | 0.0413 | 188.00M | 1.00B | 1.00B | — | ||
| 461 |
|
POLYX | Polymesh | — | all red | up | 0/100 | 51/100 | $0.038667 | -0.16% | -2.38% | -5.65% | -9.07% | -94.84% | $211,820 | $51,369,636 | $51,369,636 | 0.0041 | 1.33B | 1.33B | — | — | ||
| 460 |
|
TPT | TokenPocket Token | — | — | all red | up | 15/100 | 51/100 | $0.008716 | -0.66% | -2.18% | -5.48% | 2.02% | -94.01% | $9,774 | $51,419,253 | $51,419,253 | 0.0002 | 5.90B | 5.90B | — | — | |
| 459 |
|
ARX | Arcium | all red | up | 25/100 | 41/100 | $0.246715 | -0.88% | -0.91% | -8.17% | 66.16% | -47.16% | $6,536,944 | $51,567,267 | $246,932,602 | 0.1268 | 208.83M | 1.00B | 1.00B | — | |||
| 458 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | 40/100 | 15/100 | $1.36 | -0.04% | 0.25% | 0.21% | -1.42% | -2.43% | $0 | $51,546,064 | $51,546,064 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 457 |
|
SN120 | affine | — | — | up | 25/100 | 40/100 | $12.08 | 0.08% | -1.99% | -12.40% | 0.56% | -60.82% | $236,054 | $51,668,834 | $51,668,834 | 0.0046 | 4.28M | 4.28M | 21.00M | — | ||
| 456 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
— | — | 25/100 | 25/100 | $0.999202 | 0.00% | -0.05% | -0.03% | -0.01% | -1.17% | $9,554,801 | $51,766,721 | $51,766,721 | 0.1846 | 51.81M | 51.81M | — | — | ||
| 455 |
|
AB | AB | — | — | — | up | 10/100 | 45/100 | $0.000525 | 0.17% | -2.86% | -8.08% | -21.48% | -96.96% | $491,273 | $51,884,529 | $51,884,529 | 0.0095 | 98.82B | 98.82B | 100.00B | — | |
| 454 |
|
GPS | GoPlus Security | — | — | — | 35/100 | 40/100 | $0.008809 | 2.89% | 9.89% | -20.22% | -19.76% | -95.99% | $10,713,720 | $52,304,052 | $88,097,135 | 0.2048 | 5.94B | 10.00B | 10.00B | — | ||
| 453 |
|
XVS | Venus | — | up | 10/100 | 30/100 | $3.13 | 0.32% | -0.06% | -2.00% | -0.21% | -97.87% | $1,124,845 | $52,706,117 | $92,954,503 | 0.0213 | 16.87M | 29.75M | 30.00M | — | |||
| 452 |
|
CX | Cortex |
Base Native
+1
|
all red | — | 15/100 | 51/100 | $0.034585 | -1.02% | -4.57% | -0.75% | 135.35% | -79.53% | $122,614 | $52,696,379 | $56,946,609 | 0.0023 | 1.52B | 1.65B | 1.65B | — | ||
| 451 |
|
BAS | BNB Attestation Service | — | — | up | 10/100 | 30/100 | $0.021100 | 0.38% | -1.24% | -6.55% | -10.86% | -87.33% | $735,761 | $52,750,330 | $211,001,321 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 450 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039418 | 0.63% | 1.11% | 13.02% | 57.52% | -90.33% | $2,507,316 | $53,132,175 | $104,046,367 | 0.0472 | 1.35B | 2.64B | — | — | |||
| 449 |
|
CFG | Centrifuge |
GroveX
+6
|
— | up | 50/100 | 35/100 | $0.139637 | 3.39% | 3.20% | -2.41% | 28.34% | -65.12% | $6,765,684 | $53,099,904 | $94,924,952 | 0.1274 | 380.38M | 680.00M | — | — | ||
| 448 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 15/100 | 30/100 | $0.053204 | -0.64% | 3.27% | -3.15% | -4.46% | -88.76% | $2,647,719 | $53,215,972 | $53,215,972 | 0.0498 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 447 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.83 | 0.56% | -2.17% | -10.92% | 9.91% | -96.82% | $6,170,717 | $53,303,308 | $54,665,160 | 0.1158 | 2.83M | 2.90M | — | — | |
| 446 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.272529 | -0.10% | -3.25% | -10.01% | 20.28% | -98.37% | $491,391 | $53,469,196 | $54,500,954 | 0.0092 | 196.21M | 200.00M | — | — | ||
| 445 |
|
USDU | USDu | — | — | — | — | 30/100 | 30/100 | $0.999047 | 0.00% | 0.02% | -0.06% | -0.03% | -1.91% | $7,739 | $53,859,838 | $53,859,838 | 0.0001 | 53.91M | 53.91M | — | — | |
| 444 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 40/100 | 45/100 | $0.197794 | 0.01% | 0.78% | -0.34% | 2.03% | -98.02% | $63,806 | $53,984,551 | $53,984,773 | 0.0012 | 272.94M | 272.94M | — | — | ||
| 443 |
|
FONQ | FONQ | — | — | — | up | 15/100 | 30/100 | $0.077616 | 0.10% | -1.03% | -2.38% | -0.61% | -13.42% | $176,598 | $54,316,564 | $54,316,564 | 0.0033 | 700.00M | 700.00M | 700.00M | — | |
| 442 |
|
ONT | Ontology |
HTX
+9
|
— | up | 25/100 | 30/100 | $0.054468 | 0.55% | -3.69% | -4.98% | 5.33% | -99.50% | $3,333,614 | $54,461,150 | $54,461,150 | 0.0612 | 1.00B | 1.00B | — | — | ||
| 441 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
all red | up | 10/100 | 46/100 | $0.000792 | -0.14% | -1.06% | -17.00% | -7.13% | -97.06% | $17,588,740 | $54,629,143 | $54,629,143 | 0.3220 | 69.00B | 69.00B | 69.00B | — | ||
| 440 |
|
SN44 | Score | — | — | up | 25/100 | 20/100 | $9.63 | 0.06% | -0.29% | -10.29% | 10.25% | -46.51% | $618,162 | $54,747,226 | $54,747,226 | 0.0113 | 5.68M | 5.68M | 21.00M | — | ||
| 439 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131371 | 0.01% | -1.82% | -13.79% | -12.07% | -70.39% | $1,755,290 | $54,819,602 | $131,141,177 | 0.0320 | 416.92M | 997.36M | 1.00B | — | ||
| 438 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 35/100 | 30/100 | $0.035697 | 0.06% | -5.01% | -3.64% | 6.61% | -98.06% | $4,543,424 | $55,243,103 | $71,223,556 | 0.0822 | 1.55B | 1.99B | 2.00B | — | |
| 437 |
|
CTC | Creditcoin |
HTX
+6
|
all red | up | 0/100 | 36/100 | $0.100557 | -0.71% | -0.78% | -12.99% | -11.41% | -98.84% | $3,287,366 | $55,240,618 | $60,310,273 | 0.0595 | 549.56M | 600.00M | — | — | ||
| 436 |
|
CELO | Celo | — | up | 25/100 | 30/100 | $0.091634 | 1.00% | -1.67% | -5.16% | 10.61% | -99.07% | $3,368,216 | $55,751,251 | $91,632,462 | 0.0604 | 608.42M | 1.00B | 1.00B | — | |||
| 435 |
|
FLOW | Flow | — | — | 45/100 | 30/100 | $0.032950 | 0.75% | -4.81% | 5.24% | 14.81% | -99.92% | $5,428,971 | $55,853,017 | $55,853,017 | 0.0972 | 1.69B | 1.69B | — | — | |||
| 434 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030399 | 0.01% | 2.39% | 18.00% | 88.94% | -87.91% | $681 | $55,880,432 | $91,198,233 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 433 |
|
NOS | Nosana | — | all red | — | 15/100 | 41/100 | $0.558934 | -0.55% | -5.47% | -5.42% | 97.74% | -92.86% | $893,212 | $55,893,045 | $55,893,045 | 0.0160 | 100.00M | 100.00M | 100.00M | — | ||
| 432 |
|
BAN | Comedian |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.055958 | 0.63% | -6.16% | -12.24% | -14.58% | -85.20% | $3,881,941 | $55,942,987 | $55,942,987 | 0.0694 | 999.96M | 999.96M | 1.00B | — | ||
| 431 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $153.39 | 0.08% | -0.85% | -5.19% | 17.50% | -11.17% | $14,287,508 | $56,032,143 | $56,032,143 | 0.2550 | 365.33K | 365.33K | — | — | ||
| 430 |
|
ELF | aelf |
HTX
+1
|
all green | down | 60/100 | 34/100 | $0.067988 | 0.29% | 0.42% | 3.43% | -6.96% | -97.39% | $1,752,532 | $56,273,898 | $67,899,185 | 0.0311 | 828.79M | 1,000.00M | 1.00B | — | ||
| 429 |
|
MCAT | Marscat Token | — | — | — | — | 15/100 | 20/100 | $0.600422 | -1.59% | 1.20% | -17.46% | — | -49.55% | $966,019 | $56,567,425 | $601,401,513 | 0.0171 | 94.06M | 1.00B | 1.00B | — | |
| 428 |
|
WIN | WINkLink | — |
HTX
+8
|
— | down | 60/100 | 44/100 | $0.000057 | -0.21% | 0.04% | 9.12% | 42.80% | -98.02% | $8,952,834 | $56,810,639 | $56,810,639 | 0.1576 | 993.70B | 993.70B | — | — | |
| 427 |
|
HUMA | Huma Finance | — | — | 55/100 | 35/100 | $0.033017 | 0.12% | -6.60% | 6.29% | 39.79% | -71.45% | $20,322,479 | $57,225,553 | $330,147,419 | 0.3551 | 1.73B | 10.00B | 10.00B | — | |||
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
— | up | 25/100 | 30/100 | $0.006523 | 0.51% | -1.35% | -7.70% | 3.94% | -98.45% | $1,341,760 | $57,299,596 | $57,304,666 | 0.0234 | 8.78B | 8.78B | 10.00B | — | ||
| 425 |
|
EARNUSD | Lido EarnUSD | — | all green | — | 75/100 | 25/100 | $1.04 | 0.02% | 0.00% | 0.10% | 0.45% | -77.71% | $0 | $57,712,135 | $57,668,874 | 0.0000 | 55.73M | 55.69M | — | — | ||
| 424 |
|
POD | Dolphin | — |
Bithumb
+1
|
all green | — | 85/100 | 30/100 | $0.696869 | 0.42% | 2.87% | 0.89% | 131.05% | -26.99% | $17,718,271 | $58,155,055 | $348,435,176 | 0.3047 | 83.45M | 500.00M | 500.00M | — | |
| 423 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 422 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 10/100 | 30/100 | $0.012010 | 1.48% | -1.66% | -8.60% | -4.74% | -92.77% | $3,581,458 | $58,843,403 | $132,353,441 | 0.0609 | 4.90B | 11.02B | — | — | ||
| 421 |
|
FP | Fren Pet | — | all red | up | 15/100 | 56/100 | $8.32 | -0.32% | -10.57% | -10.99% | 150.08% | -49.66% | $85,489 | $58,996,921 | $58,996,921 | 0.0014 | 7.10M | 7.10M | 10.00M | — | ||
| 420 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | up | 35/100 | 40/100 | $0.027511 | 0.42% | -1.92% | -5.18% | 7.52% | -96.91% | $7,784,113 | $59,008,594 | $91,331,411 | 0.1319 | 2.15B | 3.32B | 3.32B | — | ||
| 419 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 45/100 | 30/100 | $0.005289 | 0.30% | -3.04% | 4.32% | 17.59% | -97.67% | $2,639,816 | $59,041,101 | $59,041,101 | 0.0447 | 11.16B | 11.16B | — | — | ||
| 418 |
|
ALLO | Allora | all red | up | 15/100 | 36/100 | $0.233271 | -0.03% | -3.72% | -7.56% | 8.48% | -85.40% | $3,081,081 | $59,493,622 | $183,912,453 | 0.0518 | 255.07M | 788.51M | 1.00B | — | |||
| 417 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 75/100 | 34/100 | $0.070524 | 0.09% | 2.74% | 14.48% | 40.45% | -95.79% | $5,892,756 | $59,518,422 | $70,559,517 | 0.0990 | 843.52M | 1.00B | 1.00B | — | |
| 416 |
|
DUSK | DUSK |
BTCC
+5
|
— | — | 55/100 | 40/100 | $0.098908 | 1.40% | -1.20% | 19.56% | 31.94% | -90.93% | $15,709,156 | $60,257,482 | $60,258,398 | 0.2607 | 609.02M | 609.03M | 1.00B | — | ||
| 415 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | — | 85/100 | 63/100 | $0.024077 | 7.09% | 11.16% | 4.30% | 52.25% | -92.94% | $7,822,922 | $60,223,370 | $240,893,481 | 0.1299 | 2.50B | 10.00B | 10.00B | — | ||
| 414 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 413 |
|
METAL | Metal Blockchain | — | all green | up | 60/100 | 45/100 | $0.119372 | 1.16% | 0.56% | 0.04% | -7.15% | -92.76% | $486,913 | $60,593,978 | $79,576,073 | 0.0080 | 507.64M | 666.67M | 666.67M | — | ||
| 412 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 411 |
|
AZTEC | Aztec | — | — | 65/100 | 37/100 | $0.020334 | 0.51% | -2.97% | 25.06% | 44.48% | -49.03% | $11,992,616 | $60,881,863 | $210,403,296 | 0.1970 | 2.99B | 10.35B | 10.35B | — | |||
| 410 |
|
IUSD | InfiniFi USD | — | — | — | 50/100 | 30/100 | $1.00 | 0.00% | 0.11% | 0.10% | 0.08% | -27.40% | $4,319 | $61,289,909 | $61,298,153 | 0.0001 | 61.26M | 61.26M | — | — | ||
| 409 |
|
ALT | AltLayer |
BTCC
+10
|
— | down | 60/100 | 44/100 | $0.008346 | -0.28% | 1.26% | 10.59% | 22.83% | -98.77% | $10,141,841 | $61,477,369 | $83,447,542 | 0.1650 | 7.37B | 10.00B | 10.00B | — | ||
| 408 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.041115 | 1.22% | 20.13% | 54.04% | 139.02% | -99.39% | $4,353,372 | $61,346,989 | $85,913,202 | 0.0710 | 1.49B | 2.09B | 5.00B | — | ||
| 407 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 25/100 | 30/100 | $0.030623 | 0.72% | -1.28% | -0.24% | 16.20% | -99.36% | $3,122,096 | $61,473,394 | $62,150,071 | 0.0508 | 2.01B | 2.03B | — | — | ||
| 406 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 25/100 | 35/100 | $790.43 | 0.07% | -0.15% | -0.04% | 2.69% | -39.29% | $1,676 | $61,533,067 | $61,533,067 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 405 |
|
ORE | ORE |
Meteora
+2
|
— | down | 50/100 | 39/100 | $121.12 | -0.13% | 5.84% | 9.74% | 96.69% | -91.66% | $1,593,021 | $61,484,436 | $61,488,332 | 0.0259 | 507.62K | 507.65K | 3.00M | — | ||
| 404 |
|
SNEK | Snek | — | — | 45/100 | 35/100 | $0.000832 | 0.10% | -1.63% | 8.67% | 92.80% | -90.71% | $1,194,909 | $62,093,779 | $62,560,725 | 0.0192 | 74.67B | 75.23B | 76.72B | — | |||
| 403 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
all green | down | 75/100 | 46/100 | $0.662072 | 0.35% | 2.56% | 37.58% | 21.34% | -38.68% | $32,353 | $62,235,173 | $62,235,173 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 402 |
|
MERL | Merlin Chain | — | — | 45/100 | 30/100 | $0.029867 | 1.71% | -6.27% | 3.92% | 28.55% | -97.94% | $4,228,123 | $62,714,909 | $62,714,909 | 0.0674 | 2.10B | 2.10B | 2.10B | — | |||
| 401 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.117471 | -0.70% | -2.21% | -16.69% | 2.39% | -73.19% | $1,425,066 | $62,849,999 | $115,749,424 | 0.0227 | 534.96M | 985.22M | 1.00B | — | |||
| 400 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,729.33 | 0.28% | 0.97% | -10.66% | -3.19% | -32.60% | $837,676 | $63,536,838 | $63,535,229 | 0.0132 | 36.74K | 36.74K | — | — | |||
| 399 |
|
NXPC | Nexpace |
GroveX
+4
|
— | up | 10/100 | 30/100 | $0.205953 | 0.45% | -1.32% | -6.86% | -4.04% | -94.54% | $3,734,847 | $64,434,408 | $204,810,188 | 0.0580 | 312.89M | 994.55M | 1.00B | — | ||
| 398 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 15/100 | 30/100 | $0.003493 | -0.58% | 1.38% | -15.49% | -21.93% | -98.04% | $4,170,936 | $64,653,145 | $64,655,409 | 0.0645 | 18.51B | 18.51B | 21.00B | — | ||
| 397 |
|
DEXE | DeXe |
Pionex
+4
|
all red | — | 15/100 | 36/100 | $1.83 | -0.31% | -2.81% | -1.21% | 0.31% | -96.25% | $4,773,310 | $64,677,140 | $177,008,978 | 0.0738 | 35.26M | 96.50M | — | — | ||
| 396 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 60/100 | 69/100 | $0.000726 | -2.21% | 12.75% | 22.82% | 63.98% | -99.40% | $63,254,891 | $65,191,088 | $72,407,955 | 0.9703 | 89.78B | 99.72B | 100.00B | — | |
| 395 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | up | 40/100 | 45/100 | $0.291562 | 0.01% | 0.00% | -0.07% | 0.09% | -91.92% | $260,555 | $64,985,520 | $72,890,196 | 0.0040 | 222.89M | 250.00M | — | — | |
| 394 |
|
SN53 | EfficientFrontier | — | — | down | 55/100 | 24/100 | $11.47 | -0.01% | 3.09% | 4.47% | 68.40% | -10.76% | $4,115,411 | $65,190,617 | $65,190,617 | 0.0631 | 5.68M | 5.68M | 21.00M | — | ||
| 393 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | up | 35/100 | 30/100 | $0.000944 | 0.48% | -1.62% | -4.47% | 2.47% | -93.41% | $5,667,958 | $65,148,087 | $65,148,087 | 0.0870 | 69.00B | 69.00B | 69.00B | — | ||
| 392 |
|
SPYX | SP500 xStock | — | — | 55/100 | 25/100 | $782.80 | 0.09% | 0.11% | -0.13% | 2.42% | -0.42% | $8,612,816 | $65,292,711 | $214,682,568 | 0.1319 | 83.41K | 274.25K | — | — | |||
| 391 |
|
USDX | Axis USD | — | — | 35/100 | 15/100 | $0.998770 | 0.00% | 0.03% | -0.10% | 0.01% | -0.28% | $1,452,397 | $65,296,543 | $65,296,543 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 390 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002282 | 0.79% | 2.31% | -0.69% | -11.18% | -97.72% | $777,822 | $65,372,897 | $73,898,806 | 0.0119 | 28.65B | 32.39B | — | — | ||
| 389 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 388 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 40/100 | $0.065505 | 2.88% | -8.75% | -15.78% | 110.52% | -68.99% | $20,211,002 | $65,524,582 | $65,524,582 | 0.3084 | 1.00B | 1.00B | 1.00B | — | ||
| 387 |
|
MF-ONE | Midas mF-ONE | — | — | all green | down | 80/100 | 19/100 | $1.13 | 0.01% | 0.01% | 0.13% | 0.56% | -0.95% | $0 | $65,803,592 | $65,803,592 | 0.0000 | 58.27M | 58.27M | — | — | |
| 386 |
|
TAG | TAGGER | — | — | up | 10/100 | 25/100 | $0.000606 | 0.01% | -3.69% | -20.53% | -11.51% | -72.29% | $1,221,204 | $65,965,840 | $245,637,559 | 0.0185 | 108.86B | 405.38B | 405.38B | — | ||
| 385 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.111500 | 0.80% | -1.07% | -21.54% | 0.54% | -83.84% | $1,620,619 | $66,312,881 | $66,312,881 | 0.0244 | 594.75M | 594.75M | 1.00B | — | ||
| 384 |
|
NILA | MindWaveDAO | — | — | — | 45/100 | 40/100 | $0.078964 | 0.09% | -0.09% | 0.42% | 0.89% | -79.76% | $240,499 | $66,552,367 | $83,471,893 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 383 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001194 | 0.14% | -0.95% | -9.79% | 3.70% | -20.47% | $60,685 | $66,963,559 | $119,435,595 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 382 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,067,640 | $66,953,961 | 0.0000 | 67.07M | 66.95M | — | — | |
| 381 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 50/100 | 15/100 | $105.74 | 0.02% | -0.16% | 0.32% | 2.33% | -6.14% | $2,888,051 | $67,327,428 | $67,327,428 | 0.0429 | 636.79K | 636.79K | — | — | ||
| 380 |
|
BANANAS31 | Banana For Scale | all red | up | 0/100 | 36/100 | $0.006742 | -0.04% | -0.30% | -4.28% | -11.86% | -88.32% | $3,951,869 | $67,412,762 | $67,412,762 | 0.0586 | 10.00B | 10.00B | 10.00B | — | |||
| 379 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 45/100 | 30/100 | $0.008320 | 0.62% | -3.49% | 7.10% | 20.85% | -98.61% | $2,798,185 | $67,574,416 | $83,197,008 | 0.0414 | 8.12B | 10.00B | 10.00B | — | ||
| 378 |
|
GAL | GAL (migrated to Gravity - G) | — | all red | up | 15/100 | 56/100 | $0.529515 | -0.48% | -0.66% | -5.61% | 67.43% | -97.11% | $36 | $67,640,798 | $105,896,128 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 377 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 45/100 | 30/100 | $0.003471 | 0.79% | -1.80% | 3.19% | 18.98% | -98.64% | $2,359,195 | $67,703,159 | $71,517,880 | 0.0348 | 19.51B | 20.61B | 21.00B | — | ||
| 376 |
|
IO | io.net | — | — | 45/100 | 40/100 | $0.164761 | -0.71% | -2.10% | 1.09% | 25.68% | -97.44% | $11,520,424 | $68,093,272 | $131,401,980 | 0.1692 | 413.32M | 797.60M | 800.00M | — | |||
| 375 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.429899 | 0.06% | -0.81% | -8.87% | 0.20% | -60.14% | $9,685,248 | $68,609,453 | $429,883,788 | 0.1412 | 159.60M | 1.00B | 1.00B | — | ||
| 374 |
|
TEMPLE | TempleDAO | — | — | — | up | 25/100 | 30/100 | $2.90 | 0.00% | -0.01% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 373 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.068985 | 0.14% | -25.16% | — | — | -25.92% | $3,369,262 | $68,967,119 | $68,967,119 | 0.0489 | 1.00B | 1.00B | 1.00B | — | |||
| 372 |
|
DAI | DAI on PulseChain | — | all red | — | 0/100 | 51/100 | $0.001562 | -2.68% | -1.85% | -2.99% | -29.91% | -95.37% | $120,540 | $69,286,264 | $69,286,264 | 0.0017 | 44.36B | 44.36B | — | — | ||
| 371 |
|
SUSHI | Sushi |
BitDelta
+15
|
all green | up | 75/100 | 30/100 | $0.241901 | 0.76% | 0.44% | 0.34% | 7.81% | -98.97% | $6,773,375 | $69,352,827 | $70,506,250 | 0.0977 | 286.75M | 291.51M | — | — | ||
| 370 |
|
NOXO | NOXO | — | all green | — | 80/100 | 30/100 | $0.416506 | 0.00% | 3.50% | 2.90% | 20.57% | -4.39% | $30,683 | $69,417,076 | $69,417,076 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | up | 10/100 | 30/100 | $0.000000 | 0.22% | -0.52% | -3.47% | -1.46% | -94.19% | $2,542,953 | $69,559,348 | $158,668,005 | 0.0366 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 368 |
|
XAUM | Matrixdock Gold | — | up | 10/100 | 30/100 | $4,091.86 | 0.05% | -0.79% | -0.80% | -5.25% | -26.60% | $464,744 | $69,586,870 | $69,586,870 | 0.0067 | 17.01K | 17.01K | — | — | |||
| 367 |
|
UNP | Unipoly | — | — | down | 50/100 | 49/100 | $0.249916 | 0.00% | 0.01% | 8.59% | 77.40% | -50.31% | $307,355 | $69,783,202 | $249,912,981 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 366 |
|
SPK | Spark |
Paribu
+3
|
— | up | 35/100 | 40/100 | $0.021009 | 0.68% | -0.98% | -8.97% | 9.85% | -88.61% | $7,392,907 | $70,422,139 | $210,093,429 | 0.1050 | 3.35B | 10.00B | 10.00B | — | ||
| 365 |
|
TFUEL | Theta Fuel | — | — | up | 10/100 | 45/100 | $0.009411 | 0.37% | -0.58% | -6.17% | -6.25% | -98.62% | $261,504 | $70,606,156 | $70,610,608 | 0.0037 | 7.50B | 7.50B | — | — | ||
| 364 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | up | 40/100 | 15/100 | $375.93 | 0.19% | 0.17% | -0.63% | 4.44% | -24.29% | $5,087,760 | $70,698,310 | $209,331,879 | 0.0720 | 188.00K | 556.64K | — | — | ||
| 363 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 40/100 | 15/100 | $0.998601 | -0.01% | 0.03% | 0.00% | -0.12% | -0.24% | $904,318 | $70,718,165 | $70,718,165 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 362 |
|
HOT | Holo |
SAFEbit
+7
|
— | up | 25/100 | 30/100 | $0.000399 | 0.08% | -1.36% | -6.95% | 7.33% | -98.72% | $3,151,526 | $70,819,680 | $70,819,680 | 0.0445 | 177.62B | 177.62B | — | — | ||
| 361 |
|
VTHO | VeThor | — | — | up | 10/100 | 30/100 | $0.000686 | 0.03% | -3.34% | -3.39% | -13.48% | -98.53% | $1,782,534 | $71,197,440 | $71,205,238 | 0.0250 | 103.73B | 103.75B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 359 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | up | 0/100 | 26/100 | $0.996796 | -0.01% | -0.02% | -0.07% | -0.05% | -46.76% | $1,574,998 | $72,635,616 | $112,695,292 | 0.0217 | 72.87M | 113.06M | — | — | ||
| 358 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198781 | 0.00% | — | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,659 | $73,306,659 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 357 |
|
DATA | Data Network | — | — | 55/100 | 40/100 | $0.203933 | 0.06% | -1.77% | 1.48% | 6.71% | -98.62% | $12,212,947 | $73,415,134 | $210,766,030 | 0.1664 | 360.00M | 1.03B | — | — | |||
| 356 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,616,229 | $73,372,950 | 0.0000 | 73.63M | 73.38M | — | — | |
| 355 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.044777 | 0.35% | -1.78% | -7.63% | 24.41% | -98.43% | $5,012,382 | $74,117,878 | $94,006,028 | 0.0676 | 1.66B | 2.10B | 2.10B | — | ||
| 354 |
|
LINEA | Linea |
Paribu
+2
|
all green | — | 85/100 | 40/100 | $0.003025 | 0.55% | 0.16% | 8.80% | 13.13% | -93.52% | $14,557,026 | $74,149,965 | $216,441,352 | 0.1963 | 24.53B | 71.59B | 72.01B | — | ||
| 353 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 45/100 | 40/100 | $0.307907 | 0.42% | -1.57% | -4.34% | 1.13% | -89.32% | $10,357,948 | $74,294,879 | $307,780,855 | 0.1394 | 241.39M | 1.00B | 1.00B | — | |
| 352 |
|
FT | Flying Tulip | all red | — | 20/100 | 41/100 | $0.153010 | -0.34% | -0.25% | -2.06% | 53.97% | -9.29% | $22,266 | $74,562,300 | $79,173,987 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 351 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.069145 | 0.01% | 0.07% | 3.94% | 9.89% | -99.24% | $8,686,595 | $74,855,152 | $74,855,152 | 0.1160 | 1.08B | 1.08B | — | — | |||
| 350 |
|
FEUSD | Felix feUSD |
Project X
+2
|
— | — | 30/100 | 30/100 | $0.998465 | 0.00% | -0.05% | -0.04% | 0.19% | -6.43% | $8,881 | $74,888,595 | $8,884,706,480 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 349 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
all green | — | 85/100 | 48/100 | $0.060148 | 6.08% | 5.65% | 17.92% | 34.91% | -97.73% | $8,711,506 | $75,404,045 | $75,923,993 | 0.1155 | 1.25B | 1.26B | — | — | |
| 348 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | 0.00% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 347 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.996519 | 0.00% | 0.04% | -0.05% | -0.21% | -50.21% | $202,528 | $75,618,861 | $75,618,861 | 0.0027 | 75.88M | 75.88M | — | — | |
| 346 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 345 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000283 | 0.03% | -1.61% | 6.24% | 38.38% | -97.90% | $936,384 | $76,625,034 | $87,917,466 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 344 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 343 |
|
UNT | UnityWallet Token | — | — | all red | — | 15/100 | 36/100 | $0.117209 | -0.08% | -0.02% | -9.36% | 3.13% | -23.68% | $704 | $77,077,977 | $117,205,612 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 342 |
|
O | o1.exchange | — | — | 30/100 | 20/100 | $0.484131 | 0.46% | -0.53% | 0.64% | -8.08% | -48.58% | $1,923,813 | $77,438,165 | $483,988,530 | 0.0248 | 160.00M | 1.00B | 1.00B | — | |||
| 341 |
|
WM | WrappedM by M0 | — | — | all red | up | 0/100 | 51/100 | $0.999302 | 0.00% | 0.00% | -0.04% | -0.03% | -93.51% | $99 | $77,579,616 | $76,580,293 | 0.0000 | 77.63M | 76.63M | — | — | |
| 340 |
|
CKB | Nervos Network |
HTX
+4
|
— | — | 45/100 | 47/100 | $0.001565 | -1.66% | -5.41% | 25.04% | 32.84% | -96.42% | $9,495,211 | $77,792,942 | $79,130,273 | 0.1221 | 49.70B | 50.56B | — | — | ||
| 339 |
|
ESP | Espresso | — | — | 40/100 | 20/100 | $0.109508 | 2.66% | 3.83% | -5.05% | 27.56% | -49.62% | $2,145,759 | $77,900,996 | $395,109,798 | 0.0275 | 712.55M | 3.61B | — | — | |||
| 338 |
|
QUBIC | Qubic | — | up | 25/100 | 30/100 | $0.000001 | 0.10% | -6.72% | -11.03% | 37.48% | -95.65% | $1,011,529 | $78,305,030 | $97,288,858 | 0.0129 | 143.29T | 178.03T | 200.00T | — | |||
| 337 |
|
牛来 | 牛来 (Niu Lai) | — | — | 45/100 | 35/100 | $0.078780 | -0.29% | 5.33% | 2.98% | -33.98% | -51.50% | $18,078,998 | $78,769,604 | $78,769,604 | 0.2295 | 1.00B | 1.00B | 1.00B | — | |||
| 336 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.38 | -0.01% | 0.12% | 2.97% | -4.84% | -5.73% | $4,045,796 | $79,027,125 | $8,376,387,872 | 0.0512 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 335 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 334 |
|
UAI | UnifAI Network | — | all green | down | 60/100 | 29/100 | $0.334024 | 1.64% | 1.67% | 16.97% | -38.00% | -60.07% | $2,554,886 | $79,824,514 | $333,993,783 | 0.0320 | 239.00M | 1.00B | 1.00B | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | — | — | 35/100 | 15/100 | $0.999122 | 0.05% | -0.05% | 0.03% | -0.20% | -2.12% | $4,056,708 | $79,999,637 | $79,999,637 | 0.0507 | 80.06M | 80.06M | — | — | |
| 332 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004588 | -0.12% | -5.28% | -13.01% | 6.91% | -99.80% | $2,811,005 | $80,583,437 | $110,110,839 | 0.0349 | 17.56B | 24.00B | — | — | ||
| 331 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 65/100 | 45/100 | $0.929368 | 0.53% | -1.11% | 21.44% | 219.52% | -94.01% | $22,273,790 | $80,853,299 | $80,853,299 | 0.2755 | 87.00M | 87.00M | 87.00M | — | ||
| 330 |
|
ZANO | Zano | — | — | — | 15/100 | 25/100 | $5.28 | -1.01% | 3.53% | -1.52% | -17.11% | -70.38% | $1,351,950 | $81,580,121 | $81,583,470 | 0.0166 | 15.46M | 15.46M | — | — | ||
| 329 |
|
ZIG | ZIG Finance | all red | up | 15/100 | 31/100 | $0.058171 | -0.06% | -0.35% | -4.40% | 36.99% | -74.05% | $1,585,812 | $81,962,800 | $113,667,274 | 0.0193 | 1.41B | 1.95B | 2.00B | — | |||
| 328 |
|
COW | CoW Protocol |
BigONE
+2
|
— | up | 25/100 | 30/100 | $0.143519 | 0.46% | -0.81% | -3.04% | 2.95% | -93.53% | $1,511,710 | $82,398,796 | $143,429,927 | 0.0183 | 574.49M | 1.00B | 1.00B | — | ||
| 327 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 35/100 | 34/100 | $0.082433 | -0.12% | -0.08% | 3.59% | 4.37% | -81.92% | $7,193,948 | $82,430,334 | $82,430,334 | 0.0873 | 1.00B | 1.00B | — | — | |
| 326 |
|
BERA | Berachain |
GroveX
+7
|
all green | — | 85/100 | 40/100 | $0.235908 | 2.66% | 6.62% | 5.70% | 25.06% | -98.41% | $13,679,255 | $82,566,788 | $132,704,796 | 0.1657 | 349.96M | 562.47M | — | — | ||
| 325 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.612640 | 0.06% | -3.39% | -5.47% | 26.73% | -45.97% | $1,120,278 | $83,087,362 | $612,738,657 | 0.0135 | 135.60M | 1.00B | — | — | ||
| 324 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,318.18 | 0.30% | -1.45% | -5.29% | 5.30% | -97.45% | $4,609,505 | $83,627,606 | $84,995,432 | 0.0551 | 36.08K | 36.67K | 36.67K | — | |
| 323 |
|
MARSCOIN | MarsCoin | all red | up | 10/100 | 41/100 | $0.083507 | -0.56% | -1.05% | -21.32% | -12.32% | -68.30% | $13,391,014 | $83,458,787 | $83,458,787 | 0.1605 | 1.00B | 1.00B | 1.00B | — | |||
| 322 |
|
FXSAVE | f(x) USD Saving | — | — | down | 50/100 | 44/100 | $1.12 | 0.00% | 0.02% | 0.24% | 0.67% | -75.99% | $1,339 | $84,449,848 | $84,449,848 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 321 |
|
GGBR | Goldfish Gold | — | — | — | 35/100 | 30/100 | $4.16 | -0.01% | -0.45% | 0.09% | 2.37% | -22.93% | $128,171 | $84,692,137 | $103,876,850 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 320 |
|
SN4 | Targon | — | — | up | 25/100 | 40/100 | $14.41 | 0.10% | -1.05% | -5.98% | 3.57% | -63.27% | $117,029 | $84,832,060 | $84,832,060 | 0.0014 | 5.89M | 5.89M | 21.00M | — | ||
| 319 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 45/100 | 30/100 | $0.156853 | -0.43% | -0.77% | 4.13% | 17.52% | -83.18% | $5,403,011 | $85,214,025 | $156,820,865 | 0.0634 | 543.38M | 1.00B | 1.00B | — | |
| 318 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 40/100 | 30/100 | $1.02 | -0.01% | -0.05% | 0.13% | 0.80% | -0.25% | $62,243 | $85,219,068 | $85,219,079 | 0.0007 | 83.24M | 83.24M | — | — | ||
| 317 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.986401 | -0.17% | -0.99% | 9.40% | 7.84% | -17.30% | $4,006,336 | $85,783,896 | $85,783,896 | 0.0467 | 86.97M | 86.97M | — | — | ||
| 316 |
|
QRL | Quantum Resistant Ledger | — | — | — | 45/100 | 52/100 | $1.10 | 0.45% | -8.94% | 26.82% | 55.73% | -71.49% | $86,713 | $86,418,552 | $86,418,552 | 0.0010 | 78.39M | 78.39M | 105.00M | — | ||
| 315 |
|
ORDI | ORDI |
BloFin
+5
|
— | up | 20/100 | 40/100 | $4.12 | 0.31% | -0.99% | -4.62% | -1.60% | -95.69% | $10,620,684 | $86,472,069 | $86,472,069 | 0.1228 | 21.00M | 21.00M | — | — | ||
| 314 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
all red | — | 15/100 | 31/100 | $0.309365 | -1.86% | -3.03% | -2.17% | 52.08% | -31.58% | $2,007,321 | $86,769,072 | $309,363,305 | 0.0231 | 280.48M | 1.00B | 1.00B | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
all green | — | 85/100 | 40/100 | $1.76 | 0.86% | 0.19% | 4.67% | 24.25% | -98.22% | $11,321,429 | $87,656,816 | $87,656,816 | 0.1292 | 49.69M | 49.69M | — | — | |
| 312 |
|
YZY | YZY | — | — | up | 25/100 | 45/100 | $0.293881 | 2.03% | -0.01% | -0.06% | 1.98% | -90.03% | $246 | $87,859,278 | $293,879,362 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 311 |
|
KSM | Kusama |
BitDelta
+6
|
— | up | 25/100 | 30/100 | $4.66 | 0.10% | -2.94% | -3.75% | 17.61% | -99.25% | $2,199,908 | $88,425,181 | $88,425,724 | 0.0249 | 18.98M | 18.98M | — | — | ||
| 310 |
|
GAS | Gas | — | — | 45/100 | 45/100 | $1.36 | 0.23% | -0.40% | 0.47% | 2.23% | -98.52% | $485,258 | $88,807,952 | $88,807,952 | 0.0055 | 65.09M | 65.09M | — | — | |||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089846 | 0.63% | 0.80% | -8.31% | -13.22% | -99.31% | $6,457,754 | $89,846,267 | $89,846,267 | 0.0719 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 308 |
|
HNT | Helium | — | up | 10/100 | 30/100 | $0.462838 | 0.05% | -0.78% | -9.77% | -2.17% | -99.16% | $2,476,599 | $90,623,220 | $90,623,220 | 0.0273 | 195.76M | 195.76M | 223.00M | — | |||
| 307 |
|
GMX | GMX | all green | down | 75/100 | 34/100 | $8.66 | 0.38% | 1.13% | 3.66% | 9.42% | -90.49% | $5,361,825 | $90,655,956 | $90,655,996 | 0.0591 | 10.47M | 10.47M | 13.25M | — | |||
| 306 |
|
CRCLX | Circle xStock |
Byreal
+5
|
— | down | 45/100 | 39/100 | $84.20 | -0.08% | 0.17% | 1.28% | -8.11% | -67.25% | $11,917,042 | $90,940,620 | $288,533,864 | 0.1310 | 1.08M | 3.43M | — | — | ||
| 305 |
|
WEMIX | WEMIX |
Tapbit
+2
|
— | up | 10/100 | 45/100 | $0.182687 | 0.52% | -0.91% | -4.04% | -4.72% | -99.26% | $532,240 | $91,289,414 | $102,396,149 | 0.0058 | 499.71M | 560.50M | 590.00M | — | ||
| 304 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
— | — | 50/100 | 30/100 | $0.999580 | 0.00% | -0.06% | 0.02% | 0.04% | -3.70% | $97,200 | $91,480,159 | $91,480,159 | 0.0011 | 91.52M | 91.52M | — | — | ||
| 303 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 47/100 | $12.79 | 0.96% | 1.98% | -25.30% | 36.43% | -86.27% | $12,627,143 | $91,659,463 | $135,484,846 | 0.1378 | 7.17M | 10.60M | 11.00M | — | ||
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | up | 25/100 | 40/100 | $0.548233 | 0.03% | -0.51% | -2.44% | 5.22% | -59.24% | $436,660 | $91,745,247 | $91,745,247 | 0.0048 | 167.37M | 167.37M | — | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 55/100 | 30/100 | $0.130703 | 0.93% | -2.16% | 2.38% | 25.11% | -96.71% | $6,282,647 | $93,192,041 | $130,678,349 | 0.0674 | 713.14M | 1.00B | 1.00B | — | |
| 300 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000946 | -1.24% | -1.90% | -2.34% | -11.38% | -90.47% | $442,961 | $94,554,989 | $94,554,989 | 0.0047 | 100.00B | 100.00B | 100.00B | — | |||
| 299 |
|
PROM | Prom |
Pionex
+7
|
— | up | 10/100 | 30/100 | $5.20 | 0.39% | -1.73% | -4.33% | -8.65% | -95.09% | $2,619,448 | $94,975,791 | $100,179,944 | 0.0276 | 18.25M | 19.25M | 19.25M | — | ||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | all green | down | 65/100 | 19/100 | $1,107.49 | 0.01% | 0.01% | 0.03% | -0.33% | -1.45% | $0 | $95,315,022 | $95,315,022 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 297 |
|
MINA | Mina Protocol |
BTCC
+10
|
all red | up | 20/100 | 53/100 | $0.074443 | -0.23% | -4.65% | -27.05% | -15.61% | -99.18% | $13,550,004 | $96,294,610 | $96,294,610 | 0.1407 | 1.29B | 1.29B | — | — | ||
| 296 |
|
FUN | FUNToken | — | — | down | 50/100 | 49/100 | $0.008798 | -0.26% | 1.54% | 7.46% | 24.65% | -95.40% | $691,315 | $96,772,543 | $96,772,543 | 0.0071 | 11.00B | 11.00B | — | — | ||
| 295 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 20/100 | 30/100 | $0.999175 | 0.00% | 0.04% | -0.07% | -0.06% | -4.15% | $590,294 | $97,236,427 | $97,236,427 | 0.0061 | 97.32M | 97.32M | — | — | ||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | up | 35/100 | 40/100 | $157.04 | 0.23% | -3.51% | -7.18% | 5.92% | -31.62% | $63,636,678 | $98,219,685 | $98,219,685 | 0.6479 | 625.64K | 625.64K | — | — | |||
| 293 |
|
CHEEMS | Cheems Token | — | up | 10/100 | 40/100 | $0.000000 | 0.03% | -1.10% | -6.84% | -6.59% | -77.56% | $326,403 | $98,716,951 | $98,716,951 | 0.0033 | 203.67T | 203.67T | 219.78T | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | up | 30/100 | 15/100 | $83,561.00 | 0.03% | -0.34% | -0.81% | 7.71% | -4.11% | $1,121,346 | $98,935,232 | $98,935,232 | 0.0113 | 1.18K | 1.18K | — | — | |
| 291 |
|
STONK | STONK | — |
Meteora
+5
|
all red | up | 10/100 | 48/100 | $0.124999 | -0.04% | -9.14% | -38.24% | -39.41% | -68.85% | $10,367,847 | $99,143,898 | $99,139,296 | 0.1046 | 793.10M | 793.06M | 1.00B | — | |
| 290 |
|
SAFE | Safe | all green | down | 75/100 | 34/100 | $0.127297 | 0.18% | 0.54% | 15.76% | 30.81% | -96.42% | $5,496,313 | $99,638,478 | $127,225,370 | 0.0552 | 783.17M | 1.00B | 1.00B | — | |||
| 289 |
|
UUSD | Unity USD | — | — | 40/100 | 15/100 | $0.998690 | 0.00% | 0.10% | -0.11% | 0.15% | -20.48% | $3,241,600 | $99,868,311 | $99,868,311 | 0.0325 | 100.00M | 100.00M | — | — | |||
| 288 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | down | 60/100 | 29/100 | $0.943977 | 0.36% | 0.37% | 1.43% | -2.73% | -99.06% | $1,931,315 | $100,178,333 | $101,778,438 | 0.0193 | 106.13M | 107.82M | — | — | ||
| 287 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | down | 35/100 | 34/100 | $84.19 | -0.09% | 0.17% | 1.39% | -8.13% | -46.84% | $579,158 | $100,705,821 | $100,707,331 | 0.0058 | 1.20M | 1.20M | — | — | |||
| 286 |
|
ANVL | Anvil | — | all green | — | 75/100 | 45/100 | $0.001151 | 0.11% | 0.57% | 0.48% | 61.22% | -87.61% | $119,916 | $101,366,114 | $115,082,584 | 0.0012 | 88.08B | 100.00B | 100.00B | — | ||
| 285 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.101641 | 0.18% | -3.06% | -11.22% | -24.62% | -94.41% | $4,665,316 | $101,667,104 | $101,667,104 | 0.0459 | 1.00B | 1.00B | 1.00B | — | ||
| 284 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | up | 25/100 | 25/100 | $0.119807 | 0.25% | -1.27% | -1.32% | 5.56% | -95.20% | $6,287,028 | $101,642,281 | $119,805,154 | 0.0619 | 848.40M | 1.00B | 1.00B | — | |
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 283 |
|
PEAQ | peaq | all red | up | 15/100 | 36/100 | $0.039538 | -0.50% | -2.63% | -5.54% | 58.66% | -94.73% | $1,851,366 | $101,881,185 | $176,072,928 | 0.0182 | 2.58B | 4.45B | 5.67B | — | |||
| 282 |
|
USD3 | 3Jane USD3 | — | — | — | — | 50/100 | 25/100 | $1.19 | 0.00% | -0.19% | 0.02% | 0.35% | -3.33% | $265,062 | $102,140,084 | $102,139,313 | 0.0026 | 85.81M | 85.81M | — | — | |
| 281 |
|
SOON | SOON | — | up | 25/100 | 30/100 | $0.303803 | 0.62% | -0.23% | -7.20% | 66.11% | -92.94% | $7,277,189 | $103,210,507 | $3,344,650,251 | 0.0705 | 339.79M | 11.01B | — | — | |||
| 280 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.270856 | 0.50% | -2.62% | 0.45% | 12.94% | -93.53% | $3,419,603 | $103,424,383 | $155,001,437 | 0.0331 | 381.87M | 572.30M | 580.00M | — | |
| 279 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 278 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | down | 80/100 | 14/100 | $1.00 | 0.01% | 0.02% | 0.03% | 0.02% | -8.06% | $3,307,339 | $104,438,092 | $104,441,333 | 0.0317 | 104.43M | 104.43M | — | — | ||
| 277 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 35/100 | 20/100 | $0.305620 | 0.15% | -1.51% | -8.66% | 3.33% | -78.49% | $4,603,319 | $104,542,242 | $305,677,688 | 0.0440 | 342.00M | 1.00B | 1.00B | — | ||
| 276 |
|
ONYC | OnRe Tokenized Reinsurance | all green | — | 80/100 | 10/100 | $1.15 | 0.00% | 0.09% | 0.08% | 0.72% | -1.17% | $1,701,091 | $106,345,071 | $291,803,431 | 0.0160 | 92.26M | 253.14M | — | — | |||
| 275 |
|
NXM | Nexus Mutual | — | all red | up | 15/100 | 26/100 | $64.60 | -0.40% | -0.79% | -1.27% | 0.15% | -65.26% | $0 | $106,518,850 | $106,517,750 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 274 |
|
GENIUS | Genius | — | — | — | 25/100 | 20/100 | $0.321370 | 0.01% | -3.20% | -0.09% | 6.16% | -66.29% | $2,926,822 | $107,800,863 | $306,637,395 | 0.0272 | 335.38M | 953.97M | 1.00B | — | ||
| 273 |
|
GALA | GALA |
GroveX
+26
|
all red | up | 25/100 | 41/100 | $0.002134 | -0.10% | -4.98% | -8.72% | 25.27% | -99.74% | $23,443,963 | $108,053,459 | $108,053,459 | 0.2170 | 50.63B | 50.63B | 50.00B | — | ||
| 272 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016443 | 1.34% | -15.22% | 11.48% | 58.95% | -99.01% | $83,942,366 | $108,604,246 | $164,500,847 | 0.7729 | 6.60B | 10.00B | 10.00B | — | |
| 271 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.110453 | 0.47% | 27.46% | -12.63% | -56.62% | -71.35% | $18,794,362 | $109,436,731 | $109,436,457 | 0.1717 | 991.07M | 991.07M | 1.00B | — | ||
| 270 |
|
RLB | Rollbit Coin | — | — | all red | up | 0/100 | 41/100 | $0.071284 | -1.24% | -2.53% | -3.75% | -9.20% | -73.03% | $402,814 | $110,945,884 | $110,945,884 | 0.0036 | 1.56B | 1.56B | 5.00B | — | |
| 269 |
|
USDF | Aster USDF | — | — | — | 40/100 | 25/100 | $0.997558 | 0.00% | 0.01% | -0.06% | -0.08% | -4.66% | $4,104 | $111,249,421 | $111,149,567 | 0.0000 | 111.52M | 111.42M | — | — | ||
| 268 |
|
DYDX | dYdX | all red | — | 15/100 | 31/100 | $0.133400 | -0.18% | -2.03% | -0.50% | 17.30% | -97.05% | $5,560,915 | $112,838,313 | $127,808,200 | 0.0493 | 846.09M | 958.34M | 1.00B | — | |||
| 267 |
|
ZEN | Horizen | — | up | 10/100 | 25/100 | $6.20 | 0.40% | -1.86% | -7.68% | -2.03% | -96.26% | $6,967,838 | $114,050,836 | $130,121,061 | 0.0611 | 18.41M | 21.00M | 21.00M | — | |||
| 266 |
|
CHIP | USD.AI | — | — | 55/100 | 20/100 | $0.057360 | 0.48% | -4.94% | 11.60% | 31.43% | -59.08% | $10,184,596 | $114,694,450 | $573,472,249 | 0.0888 | 2.00B | 10.00B | 10.00B | — | |||
| 265 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 264 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.016034 | 0.39% | -2.23% | -4.20% | -10.20% | -71.28% | $2,397,941 | $114,736,948 | $170,838,774 | 0.0209 | 7.16B | 10.66B | — | — | ||
| 263 |
|
EDGE | edgeX | — | all red | up | 0/100 | 26/100 | $0.329403 | -0.02% | -4.28% | -22.93% | -49.89% | -78.64% | $1,501,320 | $115,219,338 | $329,198,108 | 0.0130 | 350.00M | 1.00B | 1.00B | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $153.29 | 0.11% | -0.95% | -5.08% | 17.66% | -66.84% | $4,117,090 | $115,555,998 | $244,606,323 | 0.0356 | 753.80K | 1.60M | — | — | ||
| 261 |
|
DBR | deBridge |
Humidifi
+2
|
all green | down | 75/100 | 39/100 | $0.019648 | 0.04% | 0.87% | 8.13% | 27.12% | -64.41% | $753,347 | $116,486,403 | $196,477,458 | 0.0065 | 5.93B | 10.00B | 10.00B | — | ||
| 260 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | down | 65/100 | 29/100 | $1.01 | 0.00% | 0.01% | 0.13% | -0.43% | -8.85% | $12 | $117,366,937 | $117,366,937 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 259 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.79 | 0.64% | -2.10% | -8.90% | -9.97% | -99.30% | $2,751,404 | $117,440,585 | $117,440,585 | 0.0234 | 30.95M | 30.95M | — | — | ||
| 258 |
|
SN64 | Chutes | — | — | up | 25/100 | 40/100 | $19.11 | 0.05% | -1.18% | -8.25% | 14.35% | -81.70% | $395,440 | $117,646,156 | $117,646,156 | 0.0034 | 6.16M | 6.16M | 21.00M | — | ||
| 257 |
|
CASHCAT | Cash Cat | — | — | 25/100 | 40/100 | $0.119545 | -1.32% | 12.95% | -12.69% | -22.32% | -61.96% | $14,327,027 | $117,881,474 | $117,881,474 | 0.1215 | 987.81M | 987.81M | 1.00B | — | |||
| 256 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006388 | 0.05% | -3.56% | -5.65% | 78.60% | -88.53% | $834,144 | $118,468,862 | $637,186,849 | 0.0070 | 18.55B | 99.75B | 100.00B | — | |||
| 255 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 254 |
|
BC | BCGame Coin | — | — | up | 15/100 | 25/100 | $0.037201 | 0.69% | -1.50% | -2.52% | -0.24% | -9.45% | $131,531 | $119,445,957 | $350,089,842 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 253 |
|
AVUSD | Avant USD | — | all red | up | 5/100 | 31/100 | $0.998274 | 0.00% | -0.03% | -0.05% | -0.11% | -8.43% | $9 | $119,899,371 | $119,899,371 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 252 |
|
GEOD | Geodnet | — | all red | up | 15/100 | 31/100 | $0.264043 | -0.27% | -0.48% | -12.88% | 22.14% | -29.46% | $969,148 | $121,603,311 | $245,708,209 | 0.0080 | 460.55M | 930.57M | 1.00B | — | ||
| 251 |
|
META | MetaDAO | — | — | — | up | 25/100 | 35/100 | $5.38 | 0.06% | -3.36% | -10.49% | 11.26% | -50.40% | $930,794 | $121,969,644 | $121,969,644 | 0.0076 | 22.68M | 22.68M | — | — | |
| 250 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $122,063,593 | $122,136,826 | 0.0000 | 110.43M | 110.50M | — | — | ||
| 249 |
|
H | Humanity | — | — | 25/100 | 25/100 | $0.057606 | 1.22% | 2.83% | -18.04% | -34.04% | -93.25% | $1,708,514 | $122,178,984 | $576,189,254 | 0.0140 | 2.12B | 10.00B | 10.00B | — | |||
| 248 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 35/100 | 35/100 | $0.063876 | 0.25% | -3.86% | -0.13% | 6.38% | -76.35% | $1,111,250 | $124,068,257 | $124,068,257 | 0.0090 | 1.94B | 1.94B | 2.00B | — | ||
| 247 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 35/100 | $0.006196 | -0.05% | 1.62% | -9.20% | 33.76% | -94.77% | $12,842,309 | $124,724,905 | $260,246,772 | 0.1030 | 20.13B | 42.00B | 42.00B | — | ||
| 246 |
|
OZO | Ozone Chain | — | up | 25/100 | 35/100 | $0.130694 | 0.02% | -0.05% | -0.09% | 0.09% | -73.06% | $216,724 | $125,587,486 | $130,693,237 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 245 |
|
GLM | Golem | — |
CoinUp.io
+5
|
— | — | 10/100 | 25/100 | $0.126036 | 0.26% | -3.13% | -2.18% | -0.87% | -90.48% | $1,472,345 | $126,029,720 | $126,029,720 | 0.0117 | 1.00B | 1.00B | — | — | |
| 244 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.002016 | 0.20% | -1.22% | 21.70% | 34.67% | -98.28% | $24,618,581 | $126,069,270 | $201,539,366 | 0.1953 | 62.55B | 100.00B | 100.00B | — | |
| 243 |
|
JPYSC | JPYSC | — | — | — | 25/100 | 10/100 | $0.006317 | 0.00% | -0.03% | 0.04% | -2.67% | -3.88% | $0 | $126,739,407 | $126,739,407 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 242 |
|
WAL | Walrus |
OrangeX
+3
|
all green | down | 85/100 | 69/100 | $0.048384 | 5.69% | 25.50% | 35.54% | 71.24% | -93.63% | $45,988,329 | $126,718,346 | $242,079,145 | 0.3629 | 2.62B | 5.00B | 5.00B | — | ||
| 241 |
|
BR | Bedrock | — | up | 25/100 | 27/100 | $0.429109 | 0.08% | -3.57% | -29.30% | 12.19% | -68.21% | $2,413,024 | $127,310,588 | $429,136,814 | 0.0190 | 296.67M | 1.00B | 1.00B | — | |||
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 20/100 | 10/100 | $0.998986 | 0.00% | 0.00% | -0.06% | -0.04% | -5.61% | $8,638,108 | $127,456,352 | $127,456,352 | 0.0678 | 127.59M | 127.59M | — | — | |
| 239 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | up | 35/100 | 47/100 | $2.11 | 1.61% | -2.06% | -26.61% | 55.07% | -89.61% | $15,394,549 | $128,481,955 | $158,491,499 | 0.1198 | 60.80M | 75.00M | 100.00M | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 15/100 | 25/100 | $0.264849 | -0.35% | 0.09% | -7.10% | -7.11% | -93.68% | $1,500,873 | $132,417,525 | $132,417,525 | 0.0113 | 500.00M | 500.00M | 500.00M | — | |
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | — | 30/100 | 35/100 | $0.006283 | 0.05% | -0.16% | 0.25% | -2.47% | -70.71% | $413,447 | $133,726,478 | $133,726,478 | 0.0031 | 21.29B | 21.29B | — | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096410 | 0.24% | -1.31% | -3.31% | 3.55% | -98.89% | $5,590,620 | $135,532,565 | $144,637,601 | 0.0412 | 1.41B | 1.50B | 1.50B | — | ||
| 235 |
|
CAP | Cap | — | — | 45/100 | 25/100 | $0.087646 | -0.85% | -5.97% | 1.14% | 82.45% | -27.46% | $14,403,220 | $136,740,319 | $876,540,506 | 0.1053 | 1.56B | 10.00B | 10.00B | — | |||
| 234 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,620.72 | 0.00% | -0.40% | 0.13% | -18.57% | -92.91% | $5,685,702 | $137,257,749 | $162,036,347 | 0.0414 | 84.71K | 100.00K | 100.00K | — | ||
| 233 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.22% | -2.86% | -10.55% | -10.93% | -98.20% | $3,843,750 | $137,578,649 | $137,579,655 | 0.0279 | 20.10T | 20.10T | 21.00T | — | ||
| 232 |
|
SNX | Synthetix |
BitDelta
+16
|
— | — | 25/100 | 25/100 | $0.237924 | 0.08% | -2.64% | -2.18% | 10.55% | -99.17% | $6,431,193 | $138,238,690 | $138,339,489 | 0.0465 | 580.98M | 581.40M | — | — | ||
| 231 |
|
PLUME | Plume |
HTX
+10
|
all green | — | 85/100 | 40/100 | $0.020990 | 2.16% | 0.14% | 15.88% | 59.62% | -91.52% | $18,766,013 | $138,700,515 | $209,956,903 | 0.1353 | 6.61B | 10.00B | 10.00B | — | ||
| 230 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.212443 | 0.96% | -1.07% | -6.79% | 80.91% | -95.52% | $8,607,588 | $138,738,700 | $212,410,028 | 0.0620 | 653.16M | 1.00B | 1.00B | — | ||
| 229 |
|
B | BUILDon | all red | up | 0/100 | 31/100 | $0.140588 | -0.07% | -1.58% | -16.84% | -35.55% | -81.56% | $3,065,689 | $140,556,161 | $140,556,161 | 0.0218 | 1.00B | 1.00B | 1.00B | — | |||
| 228 |
|
DGAI | DGrid AI | all red | up | 25/100 | 26/100 | $0.936618 | -0.14% | -2.01% | -3.27% | 23.33% | -17.67% | $28,227,194 | $140,481,253 | $936,541,687 | 0.2009 | 150.00M | 1.00B | 1.00B | — | |||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | — | 35/100 | 30/100 | $0.112571 | -0.02% | -3.25% | 3.70% | 56.14% | -95.75% | $4,531,347 | $144,556,779 | $144,566,706 | 0.0313 | 1.28B | 1.28B | — | — | ||
| 226 |
|
SN51 | lium | — | all green | down | 75/100 | 29/100 | $30.30 | 0.10% | 0.30% | 1.72% | 32.89% | -18.36% | $1,477,900 | $148,300,941 | $148,300,941 | 0.0100 | 4.90M | 4.90M | 21.00M | — | ||
| 225 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020533 | 0.68% | -0.74% | -18.17% | 36.22% | -57.27% | $8,242,859 | $148,592,438 | $705,399,352 | 0.0555 | 7.24B | 34.36B | 34.36B | — | ||
| 224 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | — | up | 15/100 | 25/100 | $0.997571 | 0.01% | -0.01% | -0.06% | -0.05% | -2.38% | $279,724 | $149,425,342 | $319,220,972 | 0.0019 | 149.79M | 320.00M | — | — | |
| 223 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.151153 | -0.54% | -2.60% | 0.80% | 12.72% | -99.43% | $13,463,948 | $151,159,511 | $151,159,511 | 0.0891 | 1.00B | 1.00B | 1.00B | — | ||
| 222 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | down | 35/100 | 14/100 | $84.26 | -0.10% | 0.36% | 1.27% | -8.26% | -20.23% | $12,781,370 | $151,419,076 | $151,464,507 | 0.0844 | 1.80M | 1.80M | — | — | |||
| 221 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 85/100 | 44/100 | $0.002962 | 0.17% | 5.30% | 23.05% | 76.52% | -93.29% | $23,866,829 | $152,030,952 | $173,279,646 | 0.1570 | 51.30B | 58.47B | 58.47B | — | ||
| 220 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | up | 40/100 | 15/100 | $0.382821 | 0.35% | 0.20% | -3.60% | 7.40% | -32.21% | $9,985,001 | $154,143,419 | $154,143,419 | 0.0648 | 402.77M | 402.77M | 436.92M | — | |
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 30/100 | 35/100 | $0.014615 | 0.15% | -2.03% | -8.31% | -1.33% | -98.34% | $16,027,485 | $154,379,012 | $154,379,012 | 0.1038 | 10.56B | 10.56B | — | — | ||
| 218 |
|
0G | 0G |
OrangeX
+7
|
— | up | 25/100 | 25/100 | $0.258467 | 1.26% | -0.18% | -15.34% | 30.22% | -96.34% | $5,533,983 | $155,501,899 | $258,429,999 | 0.0356 | 601.72M | 1.00B | — | — | ||
| 217 |
|
COCO | coco | — | all red | — | 0/100 | 41/100 | $0.155849 | -0.04% | -0.04% | -3.72% | -7.09% | -56.09% | $35,493 | $155,737,965 | $155,737,965 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019473 | 0.13% | -7.57% | -10.45% | -8.90% | -70.57% | $2,302,810 | $156,756,728 | $156,756,728 | 0.0147 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
— | — | 25/100 | 25/100 | $0.173918 | 0.71% | -3.61% | -1.02% | 40.87% | -98.17% | $6,140,563 | $157,306,721 | $347,842,084 | 0.0390 | 904.47M | 2.00B | 2.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | all green | down | 75/100 | 29/100 | $109.20 | 0.06% | 0.17% | 0.33% | 3.68% | -21.98% | $128,747 | $159,400,001 | $314,037,251 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 30/100 | 40/100 | $0.991587 | 0.32% | -1.18% | 1.24% | -4.04% | -89.24% | $185,044 | $160,713,329 | $198,336,222 | 0.0012 | 162.06M | 200.00M | 200.00M | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 35/100 | 35/100 | $0.162514 | 0.15% | -0.68% | -0.04% | 13.77% | -93.44% | $26,323,949 | $162,417,288 | $162,417,288 | 0.1621 | 999.92M | 999.92M | 1.00B | — | ||
| 211 |
|
VSN | Vision | — | down | 35/100 | 29/100 | $0.042993 | -1.23% | -0.69% | 0.20% | 4.05% | -80.80% | $1,820,308 | $163,188,153 | $180,587,645 | 0.0112 | 3.80B | 4.20B | 4.20B | — | |||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 30/100 | 40/100 | $1.41 | -0.01% | 0.47% | -0.20% | 2.23% | -99.97% | $991,147 | $165,251,698 | $165,244,450 | 0.0060 | 117.34M | 117.33M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | — | up | 25/100 | 40/100 | $0.169347 | 0.21% | -1.33% | -2.10% | 0.63% | -89.67% | $122,754 | $166,188,314 | $166,188,314 | 0.0007 | 981.35M | 981.35M | 1.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.39 | 0.43% | -2.65% | -1.21% | 4.29% | -98.80% | $3,164,639 | $168,376,110 | $238,729,775 | 0.0188 | 70.53M | 100.00M | — | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+57
|
— | up | 35/100 | 40/100 | $0.058295 | 0.21% | -5.57% | -21.39% | 64.20% | -99.31% | $33,434,962 | $171,202,949 | $174,837,250 | 0.1953 | 2.94B | 3.00B | 3.00B | — | ||
| 205 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 85/100 | 51/100 | $0.015927 | 0.43% | 5.18% | 31.67% | 65.17% | -95.04% | $64,488,745 | $172,248,758 | $334,416,015 | 0.3744 | 10.82B | 21.00B | 21.00B | — | ||
| 204 |
|
XCN | Onyxcoin | — | — | 30/100 | 25/100 | $0.004405 | -0.90% | 3.06% | -0.69% | 12.99% | -97.61% | $13,091,939 | $174,357,442 | $235,232,790 | 0.0751 | 39.58B | 53.40B | 68.89B | — | |||
| 203 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.94 | 0.30% | -3.43% | 20.72% | 48.31% | -48.14% | $195,837 | $176,116,884 | $176,116,884 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 202 |
|
MX | MX |
HTX
+1
|
— | up | 40/100 | 20/100 | $1.91 | 0.17% | 0.09% | -0.98% | 8.93% | -67.40% | $5,238,140 | $175,299,905 | $780,750,174 | 0.0299 | 91.84M | 409.02M | — | — | ||
| 201 |
|
A | Vaulta |
Poloniex
+7
|
all green | down | 75/100 | 29/100 | $0.104943 | 1.48% | 1.92% | 2.94% | 24.46% | -86.52% | $6,076,115 | $175,538,914 | $220,322,728 | 0.0346 | 1.67B | 2.10B | 2.10B | — | ||
| 200 |
|
USELESS | Useless Coin |
KCEX
+7
|
all red | up | 0/100 | 26/100 | $0.177068 | -0.14% | -0.49% | -17.40% | -14.26% | -59.26% | $16,738,334 | $177,037,944 | $177,037,944 | 0.0945 | 999.94M | 999.94M | 1.00B | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 20/100 | 25/100 | $0.035095 | 0.19% | -1.27% | -12.24% | -26.82% | -96.07% | $5,143,633 | $181,622,077 | $350,893,560 | 0.0283 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.95 | 0.32% | -3.85% | -8.52% | -6.32% | -96.76% | $5,055,857 | $181,443,778 | $194,683,851 | 0.0279 | 93.19M | 99.99M | 100.00M | — | ||
| 197 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 15/100 | 25/100 | $0.998952 | 0.01% | 0.00% | -0.05% | -0.07% | -0.35% | $913,501 | $183,121,601 | $183,121,601 | 0.0050 | 183.32M | 183.32M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094607 | 0.83% | 1.69% | -8.46% | 23.29% | -98.38% | $10,251,963 | $185,276,058 | $207,496,357 | 0.0553 | 1.96B | 2.19B | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 30/100 | 10/100 | $1.12 | 0.04% | 0.07% | -0.20% | -3.14% | -8.10% | $15,867,293 | $187,833,253 | $187,833,253 | 0.0845 | 167.78M | 167.78M | — | — | |
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
— | up | 15/100 | 10/100 | $0.999016 | 0.02% | -0.02% | -0.06% | -0.05% | -2.22% | $19,182,406 | $192,473,455 | $192,473,455 | 0.0997 | 192.66M | 192.66M | — | — | ||
| 193 |
|
ZAMA | Zama | all red | — | 15/100 | 21/100 | $0.076404 | -1.11% | -6.57% | -2.49% | 58.74% | -28.84% | $12,744,324 | $193,857,034 | $864,869,866 | 0.0657 | 2.54B | 11.32B | — | — | |||
| 192 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
all green | — | 85/100 | 35/100 | $0.433757 | 1.38% | 6.09% | 5.75% | 35.26% | -87.62% | $25,265,955 | $194,004,028 | $216,873,748 | 0.1302 | 447.27M | 500.00M | 500.00M | — | |
| 191 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.14 | 0.36% | -2.52% | -6.26% | 20.11% | -99.31% | $12,557,988 | $199,098,409 | $307,490,354 | 0.0631 | 174.82M | 270.00M | 270.00M | — | ||
| 190 |
|
GRX | GRX Chain | — | down | 40/100 | 36/100 | $21.15 | -0.01% | 0.01% | 62.01% | -0.05% | -0.74% | $1,840,541 | $201,210,061 | $211,482,601 | 0.0091 | 9.51M | 10.00M | 10.00M | — | |||
| 189 |
|
AKT | Akash Network |
HTX
+4
|
all red | up | 15/100 | 31/100 | $0.684811 | -0.21% | -3.40% | -6.65% | 25.15% | -91.52% | $5,052,390 | $204,576,416 | $204,586,743 | 0.0247 | 298.79M | 298.80M | 388.54M | — | ||
| 188 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
all green | down | 75/100 | 41/100 | $2.45 | 3.09% | 6.57% | 30.49% | 106.72% | -89.97% | $4,155,046 | $204,853,644 | $244,756,266 | 0.0203 | 83.70M | 100.00M | 100.00M | — | |
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.205947 | 0.30% | -2.26% | -6.81% | 2.29% | -98.69% | $3,312,392 | $206,109,190 | $206,109,190 | 0.0161 | 1.00B | 1.00B | 1.00B | — | ||
| 186 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | up | 35/100 | 35/100 | $0.207523 | 0.23% | -1.56% | -11.10% | 8.05% | -95.70% | $45,927,782 | $207,277,444 | $207,277,444 | 0.2216 | 998.93M | 998.93M | 998.93M | — | ||
| 185 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 184 |
|
USX | USX |
Stablecoins
+1
|
— | up | 10/100 | 25/100 | $0.999093 | 0.00% | 0.00% | -0.04% | -0.03% | -17.42% | $1,172,186 | $209,242,597 | $209,242,597 | 0.0056 | 209.43M | 209.43M | — | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.504112 | -0.14% | -1.93% | -8.70% | -8.00% | -81.47% | $5,730,895 | $210,036,780 | $504,108,558 | 0.0273 | 416.65M | 1.00B | — | — | |
| 182 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.383482 | -0.26% | -2.26% | 21.87% | 72.74% | -44.17% | $46,912,124 | $214,055,097 | $382,512,254 | 0.2192 | 558.33M | 997.73M | 1.00B | — | ||
| 181 |
|
KOGE | KOGE | — | all red | up | 0/100 | 41/100 | $63.39 | 0.00% | -0.03% | -4.26% | -8.44% | -55.19% | $25,344 | $214,245,488 | $214,245,488 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 180 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | — | 10/100 | 30/100 | $0.990397 | 0.04% | -0.17% | -0.12% | -0.10% | -40.45% | $129,044 | $217,203,682 | $217,203,682 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 179 |
|
KAG | Kinesis Silver | all red | — | 0/100 | 41/100 | $59.13 | -0.34% | -2.31% | -2.30% | -8.13% | -54.51% | $110,402 | $217,289,333 | $217,289,333 | 0.0005 | 3.67M | 3.67M | — | — | |||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
all red | up | 25/100 | 41/100 | $0.661494 | -0.01% | -1.34% | -10.07% | 27.57% | -96.83% | $78,191,860 | $217,535,925 | $234,320,252 | 0.3594 | 328.55M | 353.90M | 353.90M | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | up | 45/100 | 10/100 | $0.999547 | 0.06% | 0.04% | -0.02% | 0.01% | -9.64% | $6,960,027 | $219,856,270 | $219,857,309 | 0.0317 | 219.96M | 219.96M | — | — | ||
| 176 |
|
S | Sonic |
BitDelta
+24
|
— | — | 55/100 | 57/100 | $0.056639 | 1.00% | -1.99% | 32.61% | 112.02% | -94.50% | $196,608,385 | $220,078,730 | $220,078,730 | 0.8934 | 3.89B | 3.89B | — | — | ||
| 175 |
|
PONS | Pons | — | — | — | 25/100 | 40/100 | $0.333390 | -0.83% | 14.20% | -18.96% | -37.06% | -65.67% | $74,426,442 | $225,127,562 | $225,126,098 | 0.3306 | 675.53M | 675.53M | 1.00B | — | ||
| 174 |
|
KMNO | Kamino |
Orca
+3
|
all green | — | 75/100 | 30/100 | $0.039617 | 2.19% | 7.74% | 2.42% | 61.16% | -84.02% | $16,976,412 | $227,816,041 | $396,152,878 | 0.0745 | 5.75B | 10.00B | 10.00B | — | ||
| 173 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
all red | up | 15/100 | 26/100 | $0.002280 | -0.18% | -2.51% | -8.47% | 28.05% | -67.45% | $7,306,403 | $227,998,276 | $227,998,276 | 0.0320 | 100.00B | 100.00B | 100.00B | — | |
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $22.96 | -0.04% | -4.04% | -0.14% | 17.39% | -97.31% | $15,098,896 | $229,573,582 | $229,573,582 | 0.0658 | 10.00M | 10.00M | 10.00M | — | |
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
all red | up | 15/100 | 31/100 | $0.049208 | -0.45% | -2.28% | -10.24% | 17.55% | -99.06% | $5,821,064 | $230,976,847 | $246,194,250 | 0.0252 | 4.69B | 5.00B | — | — | ||
| 170 |
|
Q | Quack AI |
Bithumb
+3
|
— | down | 65/100 | 46/100 | $0.049408 | -2.27% | 30.68% | 127.54% | 97.40% | -12.32% | $35,581,167 | $232,476,155 | $493,906,179 | 0.1531 | 4.71B | 10.00B | 10.00B | — | ||
| 169 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 168 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 55/100 | 25/100 | $0.243836 | 0.25% | -4.14% | 1.33% | 17.25% | -95.68% | $21,861,815 | $236,499,384 | $450,883,121 | 0.0924 | 971.38M | 1.85B | — | — | |
| 167 |
|
NFT | AINFT | — |
HTX
+4
|
all green | — | 75/100 | 25/100 | $0.000000 | 1.48% | 0.76% | 1.33% | 2.68% | -96.83% | $4,806,400 | $236,674,779 | $236,674,779 | 0.0203 | 990.11T | 990.11T | 999.99T | — | |
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | — | 15/100 | 31/100 | $0.004799 | -0.33% | -4.31% | -3.74% | 24.03% | -99.90% | $11,397,003 | $237,291,570 | $239,955,073 | 0.0480 | 49.44B | 50.00B | 50.00B | — | |
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
all red | up | 0/100 | 31/100 | $0.000001 | -0.12% | -0.27% | -7.77% | -4.47% | -82.90% | $10,460,704 | $247,276,368 | $247,276,368 | 0.0423 | 210.00T | 210.00T | 210.00T | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.000026 | 0.36% | -1.93% | -6.52% | 4.34% | -92.55% | $14,797,720 | $247,950,804 | $247,950,804 | 0.0597 | 9.64T | 9.64T | 20.00T | — | ||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | up | 25/100 | 25/100 | $5.98 | 0.09% | -2.06% | -8.47% | 5.33% | -92.83% | $8,945,680 | $252,699,908 | $597,732,073 | 0.0354 | 42.28M | 100.00M | 100.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | all red | — | 15/100 | 21/100 | $0.283665 | -0.45% | -2.91% | -2.18% | 107.63% | -25.63% | $7,047,363 | $256,113,924 | $560,165,630 | 0.0275 | 902.61M | 1.97B | 2.00B | — | |||
| 161 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.523866 | -0.18% | -1.82% | 27.20% | 70.09% | -33.48% | $739,715 | $257,515,363 | $481,759,704 | 0.0029 | 491.57M | 919.63M | 1.00B | — | ||
| 160 |
|
AR | Arweave |
Pionex
+6
|
— | — | 25/100 | 25/100 | $3.99 | 0.13% | 0.52% | -7.84% | 42.18% | -95.52% | $11,649,712 | $262,018,803 | $262,018,803 | 0.0445 | 65.65M | 65.65M | 66.00M | — | ||
| 159 |
|
BP | Backpack | — | — | 25/100 | 20/100 | $1.05 | 0.27% | -3.02% | -2.45% | 111.74% | -36.15% | $4,692,097 | $263,046,616 | $1,052,186,462 | 0.0178 | 250.00M | 1.00B | 1.00B | — | |||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.230713 | 0.79% | -11.13% | -3.91% | 7.81% | -64.68% | $18,462,534 | $269,204,465 | $292,406,246 | 0.0686 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.000049 | -0.30% | -1.57% | -2.38% | -2.14% | -100.00% | $7,658,207 | $272,467,288 | $318,181,508 | 0.0281 | 5.52T | 6.45T | — | — | ||
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
all red | — | 25/100 | 41/100 | $0.527193 | -0.12% | -2.62% | 0.00% | 19.74% | -91.23% | $31,891,102 | $280,593,585 | $527,124,000 | 0.1137 | 532.31M | 1.00B | — | — | |
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
— | up | 35/100 | 35/100 | $0.000003 | 1.09% | -2.59% | -7.85% | 17.53% | -94.50% | $34,042,387 | $281,524,605 | $281,524,605 | 0.1209 | 87.99T | 87.99T | 88.00T | — | |
| 154 |
|
GRT | The Graph |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.026175 | 0.47% | -1.30% | -5.52% | 39.89% | -99.08% | $8,477,192 | $286,254,591 | $303,827,429 | 0.0296 | 10.94B | 11.61B | — | — | ||
| 153 |
|
BAT | Basic Attention |
Pionex
+45
|
all green | down | 85/100 | 61/100 | $0.192272 | 0.04% | 5.57% | 85.49% | 153.53% | -89.88% | $158,526,658 | $287,488,071 | $288,309,820 | 0.5514 | 1.50B | 1.50B | 1.50B | — | ||
| 152 |
|
DCR | Decred | — | — | up | 10/100 | 40/100 | $16.29 | 0.09% | -0.75% | -9.13% | -2.45% | -93.41% | $854,617 | $287,521,976 | $287,531,005 | 0.0030 | 17.65M | 17.65M | 21.00M | — | ||
| 151 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024866 | 0.22% | -1.03% | -9.09% | 5.61% | -49.08% | $16,000,645 | $293,953,707 | $2,502,808,127 | 0.0544 | 11.83B | 100.68B | — | — | |||
| 150 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 45/100 | 35/100 | $0.045748 | -0.18% | -3.74% | 16.62% | 49.59% | -88.75% | $30,136,365 | $294,804,601 | $294,810,819 | 0.1022 | 6.44B | 6.44B | — | — | ||
| 149 |
|
OHM | Olympus | — | — | 10/100 | 40/100 | $19.94 | 0.01% | -1.04% | -1.03% | -1.58% | -98.59% | $161,700 | $297,820,877 | $395,187,583 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057324 | 0.70% | -1.44% | 9.43% | 19.73% | -96.63% | $11,902,048 | $300,778,730 | $300,785,061 | 0.0396 | 5.25B | 5.25B | — | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
— | up | 10/100 | 20/100 | $0.121733 | 0.59% | -4.49% | -12.25% | -8.30% | -50.02% | $9,925,228 | $304,325,287 | $1,217,301,148 | 0.0326 | 2.50B | 10.00B | 10.00B | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 25/100 | 40/100 | $116.19 | 0.24% | 0.83% | -2.58% | -0.10% | -81.96% | $700,327 | $306,700,280 | $348,577,312 | 0.0023 | 2.64M | 3.00M | 3.00M | — | ||
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $0.992582 | 0.00% | 0.08% | 0.11% | 1.46% | -1.90% | $2,253,093 | $313,945,737 | $313,945,737 | 0.0072 | 316.29M | 316.29M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | up | 40/100 | 20/100 | $0.998367 | 0.01% | 0.00% | -0.05% | -0.01% | -13.29% | $88,979,055 | $318,623,887 | $318,623,887 | 0.2793 | 319.15M | 319.15M | — | — | |
| 143 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 142 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 15/100 | 25/100 | $0.016628 | -0.17% | 0.73% | -1.69% | -1.97% | -99.97% | $12,669,868 | $319,574,989 | $330,856,069 | 0.0396 | 19.22B | 19.90B | 19.90B | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $1.11 | 0.04% | 0.01% | 0.20% | 0.62% | -0.02% | $2,539,506 | $320,815,650 | $320,815,650 | 0.0079 | 289.67M | 289.67M | — | — | ||
| 140 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
KITE | Kite | — | — | 40/100 | 20/100 | $0.138217 | 4.38% | 7.82% | -0.03% | 29.34% | -56.77% | $11,374,028 | $330,608,078 | $1,382,605,508 | 0.0344 | 2.39B | 10.00B | 10.00B | — | |||
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.22 | -0.08% | -1.60% | -6.38% | 3.82% | -38.72% | $3,562,100 | $334,099,990 | $1,216,014,523 | 0.0107 | 274.75M | 1.00B | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 30/100 | 10/100 | $0.999205 | 0.00% | -0.03% | -0.02% | 0.02% | -0.25% | $4,829,908 | $337,144,523 | $337,144,523 | 0.0143 | 337.41M | 337.41M | — | — | |
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | up | 10/100 | 40/100 | $0.366380 | 0.18% | -0.58% | -9.90% | -26.01% | -83.86% | $3,376,823 | $341,045,153 | $341,045,153 | 0.0099 | 930.99M | 930.99M | 1.00B | — | ||
| 135 |
|
USDAI | USDai | — | all red | up | 0/100 | 31/100 | $0.999466 | 0.00% | -0.02% | -0.08% | -0.04% | -15.86% | $358,864 | $347,560,513 | $347,560,513 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.318863 | -0.44% | -3.88% | 1.13% | 13.17% | -96.50% | $15,987,346 | $349,929,010 | $356,288,773 | 0.0457 | 1.10B | 1.12B | — | — | ||
| 133 |
|
OP | Optimism |
BloFin
+28
|
— | down | 60/100 | 54/100 | $0.152163 | -0.57% | 8.68% | 24.99% | 59.16% | -96.86% | $220,493,269 | $349,858,841 | $653,424,926 | 0.6302 | 2.30B | 4.29B | 4.29B | — | ||
| 132 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.423807 | 0.19% | 0.45% | -2.82% | 14.63% | -94.20% | $55,597,181 | $351,498,839 | $423,713,233 | 0.1582 | 829.57M | 1.00B | 1.00B | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 25/100 | 25/100 | $0.000000 | 0.19% | -1.86% | -0.02% | 10.37% | -89.30% | $13,744,245 | $362,589,774 | $363,677,911 | 0.0379 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
all red | up | 25/100 | 31/100 | $0.082133 | -0.21% | -1.27% | -7.54% | 2.34% | -95.12% | $31,485,380 | $372,095,288 | $820,798,430 | 0.0846 | 4.53B | 10.00B | — | — | ||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $18.55 | 0.10% | -1.88% | -3.25% | 8.52% | -96.21% | $5,795,760 | $373,390,332 | $373,394,977 | 0.0155 | 20.10M | 20.10M | 21.00M | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 20/100 | 25/100 | $0.112519 | -0.76% | -1.15% | 1.86% | -21.10% | -85.40% | $5,154,750 | $376,133,321 | $1,125,118,367 | 0.0137 | 3.34B | 10.00B | 10.00B | — | |||
| 127 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.18 | 0.11% | 2.82% | -3.50% | -2.95% | -70.95% | $63,956,435 | $378,682,692 | $613,249,146 | 0.1689 | 173.84M | 281.53M | — | — | ||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.065013 | 0.59% | 0.69% | -6.50% | 44.67% | -94.30% | $58,530,320 | $437,498,965 | $649,750,938 | 0.1338 | 6.73B | 10.00B | — | — | ||
| 125 |
|
HASH | Provenance Blockchain | all green | down | 60/100 | 61/100 | $0.007441 | 0.02% | 20.71% | 44.66% | -4.13% | -87.63% | $39,544 | $439,074,495 | $706,697,014 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.443342 | -0.17% | 3.52% | 11.20% | 211.51% | -22.12% | $16,976,115 | $443,285,536 | $665,160,257 | 0.0383 | 999.65M | 1.50B | 1.50B | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all red | — | 15/100 | 46/100 | $0.011606 | 0.00% | — | -0.43% | 0.27% | -94.95% | $1,298 | $455,410,775 | $455,410,775 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.699080 | 0.36% | -1.35% | -10.73% | 12.58% | -86.20% | $37,390,513 | $460,685,533 | $699,719,684 | 0.0812 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 35/100 | 35/100 | $0.007787 | 0.29% | -1.72% | -13.16% | 9.02% | -88.62% | $163,377,572 | $489,425,903 | $597,357,371 | 0.3338 | 62.86B | 76.72B | 88.89B | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 25/100 | 10/100 | $1.12 | 0.02% | 0.12% | -0.27% | -3.18% | -17.21% | $27,763,022 | $491,565,915 | $491,677,849 | 0.0565 | 439.16M | 439.26M | — | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
— | — | 10/100 | 15/100 | $0.998720 | 0.05% | -0.04% | -0.01% | -0.01% | -38.29% | $12,684,280 | $493,880,450 | $493,880,450 | 0.0257 | 494.52M | 494.52M | — | — | |
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | up | 35/100 | 35/100 | $0.215625 | 0.16% | -1.37% | -6.95% | 26.62% | -93.76% | $103,202,839 | $498,237,838 | $585,076,437 | 0.2071 | 2.31B | 2.71B | 2.71B | — | ||
| 117 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.732642 | 0.34% | -2.85% | 7.59% | 127.98% | -81.18% | $29,090,785 | $512,248,142 | $732,314,171 | 0.0568 | 699.49M | 1.00B | 1.00B | — | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 20/100 | 10/100 | $0.999285 | 0.00% | 0.00% | -0.05% | -0.10% | -0.21% | $37,841,630 | $513,257,714 | $513,257,714 | 0.0737 | 513.63M | 513.63M | — | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 45/100 | 30/100 | $0.515645 | 0.11% | -5.60% | 6.69% | 8.52% | -42.33% | $3,667,386 | $515,679,262 | $515,679,262 | 0.0071 | 1.00B | 1.00B | 1.00B | — | ||
| 114 |
|
CRV | Curve DAO |
BitDelta
+52
|
all red | — | 10/100 | 41/100 | $0.333278 | -0.33% | -7.60% | -5.41% | -6.59% | -97.83% | $65,061,775 | $524,566,479 | $808,405,709 | 0.1240 | 1.57B | 2.43B | 3.03B | — | ||
| 113 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $134.49 | 0.01% | -0.30% | 0.92% | -4.46% | -35.02% | $214,659 | $536,129,227 | $536,129,227 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 40/100 | 35/100 | $1.91 | 0.09% | -0.29% | 0.42% | -4.76% | -97.41% | $123,852,764 | $537,008,213 | $1,905,176,658 | 0.2306 | 281.87M | 1.00B | 1.00B | — | |
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.997944 | 0.00% | -0.07% | -0.09% | -0.09% | -24.72% | $1,242,232 | $541,313,334 | $541,313,334 | 0.0023 | 542.43M | 542.43M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.02 | -0.37% | -5.13% | -10.27% | 40.09% | -88.02% | $37,610,797 | $544,284,874 | $1,119,373,333 | 0.0691 | 269.86M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.558410 | 0.62% | -9.00% | 24.22% | 56.14% | -97.32% | $102,414,206 | $547,662,421 | $658,459,284 | 0.1870 | 980.89M | 1.18B | — | — | ||
| 108 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 107 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025903 | 2.44% | 4.36% | -8.99% | 72.58% | -82.34% | $6,751,077 | $590,269,913 | $2,589,329,002 | 0.0114 | 22.80B | 100.00B | 100.00B | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
all red | up | 15/100 | 46/100 | $0.006836 | -0.07% | -1.09% | -4.68% | 5.32% | -95.44% | $2,756,788 | $595,885,253 | $729,647,527 | 0.0046 | 87.18B | 106.75B | — | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 65/100 | 47/100 | $0.082231 | 0.14% | -3.84% | 58.26% | 184.29% | -98.14% | $188,175,592 | $610,328,386 | $822,328,939 | 0.3083 | 7.42B | 10.00B | 10.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
all red | up | 0/100 | 46/100 | $0.007280 | -0.09% | -1.67% | -12.07% | -8.68% | -97.41% | $5,696,700 | $626,030,613 | $626,030,613 | 0.0091 | 85.99B | 85.99B | 86.71B | — | ||
| 103 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 45/100 | 35/100 | $0.081191 | -0.56% | -4.30% | 9.84% | 38.33% | -93.21% | $67,652,510 | $639,190,704 | $811,674,955 | 0.1058 | 7.87B | 10.00B | 10.00B | — | ||
| 102 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 30/100 | 10/100 | $1.19 | 0.03% | 0.16% | -0.14% | -2.91% | -5.75% | $0 | $638,560,807 | $638,560,807 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | up | 10/100 | 25/100 | $50.38 | 0.56% | -0.21% | -6.88% | -6.91% | -96.63% | $50,887,356 | $647,788,378 | $647,803,870 | 0.0786 | 12.86M | 12.86M | 18.92M | — | ||
| 100 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.676381 | -0.03% | -5.38% | -10.88% | 1.98% | -92.07% | $34,549,535 | $652,563,341 | $652,563,341 | 0.0529 | 965.35M | 965.35M | 1.00B | — | ||
| 99 |
|
PRL | Pearl |
SafeTrade
+1
|
— | down | 55/100 | 36/100 | $1.94 | -0.65% | 17.83% | 65.23% | 252.02% | -1.14% | $9,599,431 | $670,526,232 | $4,088,287,798 | 0.0143 | 344.42M | 2.10B | 2.10B | — | ||
| 98 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 35/100 | 40/100 | $0.085762 | -2.63% | -2.63% | 14.80% | 10.77% | -80.98% | $2,626,745 | $675,283,073 | $852,741,956 | 0.0039 | 7.87B | 9.94B | — | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
— | up | 30/100 | 25/100 | $0.998307 | 0.02% | -0.06% | -0.08% | 0.01% | -3.06% | $1,716,870 | $697,813,029 | $697,813,029 | 0.0025 | 699.00M | 699.00M | — | — | ||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035193 | 1.26% | 1.66% | 4.78% | 26.37% | -81.74% | $10,182,424 | $701,968,263 | $1,339,616,040 | 0.0145 | 19.95B | 38.07B | — | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026707 | -0.15% | 2.36% | -3.87% | -6.42% | -38.23% | $8,793,000 | $725,907,407 | $2,669,306,448 | 0.0121 | 27.19B | 100.00B | 100.00B | — | |||
| 94 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.827863 | 0.28% | -2.75% | 6.76% | 39.44% | -95.84% | $65,992,348 | $730,629,674 | $1,001,332,706 | 0.0903 | 882.93M | 1.21B | 2.10B | — | ||
| 93 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044375 | -0.36% | -5.79% | -8.20% | 120.37% | -62.56% | $15,975,216 | $736,944,807 | $1,064,987,657 | 0.0217 | 16.61B | 24.00B | 24.00B | — | ||
| 92 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | — | 25/100 | 25/100 | $2.34 | -0.06% | 1.07% | -1.26% | -1.57% | -94.68% | $61,519,743 | $743,840,283 | $770,948,036 | 0.0827 | 317.95M | 329.54M | 400.00M | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 30/100 | 25/100 | $0.999438 | 0.20% | 0.26% | -0.08% | — | -1.30% | $157,055 | $798,267,428 | $798,267,428 | 0.0002 | 798.72M | 798.72M | — | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
all green | down | 85/100 | 39/100 | $8.13 | 0.47% | 1.05% | 6.41% | 31.78% | -84.55% | $169,546,790 | $812,807,447 | $812,807,447 | 0.2086 | 100.00M | 100.00M | — | — | ||
| 89 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.06 | 1.18% | -3.77% | -8.15% | 94.01% | -72.50% | $71,541,111 | $821,980,986 | $2,055,431,808 | 0.0870 | 399.91M | 1.00B | 1.00B | — | ||
| 88 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $823,827,928 | $824,027,628 | 0.0000 | 73.29M | 73.31M | — | — | ||
| 87 |
|
STX | Stacks |
BTCC
+14
|
— | down | 50/100 | 34/100 | $0.440354 | -0.24% | 2.96% | 7.80% | 61.34% | -88.60% | $51,539,309 | $825,125,358 | $825,125,358 | 0.0625 | 1.87B | 1.87B | — | — | ||
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | up | 25/100 | 35/100 | $0.834667 | 0.17% | -0.32% | -0.53% | 1.25% | -79.48% | $2,211,672 | $834,777,094 | $834,777,094 | 0.0026 | 1.00B | 1.00B | 1.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
all red | up | 0/100 | 26/100 | $3.36 | -0.19% | -2.23% | -8.93% | -26.60% | -57.23% | $51,610,241 | $839,785,325 | $3,359,141,302 | 0.0615 | 250.00M | 1.00B | 1.00B | — | |
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | up | 10/100 | 40/100 | $0.080269 | 0.08% | -0.14% | -4.05% | -17.97% | -97.31% | $3,542,560 | $902,393,384 | $1,388,297,502 | 0.0039 | 11.24B | 17.30B | 100.00B | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.908511 | 0.78% | 1.19% | 13.69% | 57.64% | -60.79% | $49,652,133 | $908,462,025 | $1,814,528,821 | 0.0547 | 1.00B | 2.00B | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 55/100 | 35/100 | $1.16 | 0.14% | -2.00% | 5.36% | 21.13% | -99.51% | $168,429,516 | $970,653,360 | $2,274,948,748 | 0.1735 | 834.99M | 1.96B | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.82 | 0.12% | -2.55% | 5.39% | 13.34% | -95.86% | $83,741,166 | $973,943,307 | $973,954,967 | 0.0860 | 535.98M | 535.99M | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.35 | 0.01% | -5.80% | -4.88% | 6.23% | -74.51% | $4,931,735 | $1,026,592,742 | $1,044,970,040 | 0.0048 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $2.01 | 0.06% | -6.02% | -5.00% | 43.36% | -85.13% | $90,992,098 | $1,043,459,774 | $1,073,148,194 | 0.0872 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
all red | — | 15/100 | 26/100 | $0.099912 | -0.27% | -4.94% | -3.73% | 4.02% | -92.24% | $87,593,464 | $1,062,251,170 | $1,062,251,170 | 0.0825 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 15/100 | 26/100 | $0.038364 | -0.03% | -1.92% | -8.06% | 13.72% | -81.50% | $11,136,860 | $1,064,753,563 | $1,064,784,538 | 0.0105 | 27.75B | 27.76B | 28.70B | — | ||
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | down | 50/100 | 24/100 | $0.120822 | -0.75% | 0.39% | 0.79% | 25.00% | -96.61% | $53,743,026 | $1,095,175,474 | $1,095,175,474 | 0.0491 | 9.07B | 9.07B | 10.00B | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 25/100 | 20/100 | $0.330890 | 0.25% | -1.57% | -0.37% | 39.34% | -83.46% | $64,949,140 | $1,097,914,996 | $2,269,506,074 | 0.0592 | 3.32B | 6.86B | 10.00B | — | |
| 73 |
|
GT | Gate | — | up | 25/100 | 30/100 | $10.68 | 0.34% | -0.73% | -3.61% | 16.17% | -57.94% | $724,538 | $1,117,495,690 | $1,248,289,514 | 0.0006 | 104.67M | 116.93M | 142.62M | — | |||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.24 | 0.47% | 1.37% | -14.61% | 1.70% | -32.69% | $26,718,932 | $1,125,256,034 | $1,885,404,875 | 0.0237 | 48.42M | 81.13M | — | — | ||
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 40/100 | 5/100 | $0.139398 | 0.32% | 1.12% | -1.66% | 22.01% | -27.87% | $25,511,237 | $1,141,369,440 | $1,141,369,440 | 0.0224 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | — | 55/100 | 20/100 | $1.00 | -0.01% | 0.00% | 0.00% | 0.00% | -0.23% | $11,149,773 | $1,263,523,414 | $1,263,523,414 | 0.0088 | 1.26B | 1.26B | — | — | |
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
all green | down | 85/100 | 34/100 | $0.189637 | 0.06% | 0.10% | 1.04% | 38.27% | -92.07% | $163,356,214 | $1,285,878,753 | $1,895,018,224 | 0.1270 | 6.79B | 10.00B | 10.00B | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.15 | 0.51% | -1.13% | -4.38% | 7.04% | -95.12% | $45,223,342 | $1,293,294,152 | $1,293,297,012 | 0.0350 | 158.76M | 158.77M | 210.70M | — | ||
| 67 |
|
BFUSD | BFUSD | — | — | up | 25/100 | 20/100 | $0.998565 | 0.02% | -0.01% | -0.11% | -0.11% | -0.83% | $4,286,980 | $1,317,704,957 | $1,317,704,957 | 0.0033 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | all green | — | 75/100 | 30/100 | $1.97 | 0.02% | 0.59% | 0.31% | 1.63% | -76.70% | $6,947,593 | $1,378,500,270 | $1,793,884,242 | 0.0050 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 25/100 | 15/100 | $0.000002 | 0.06% | 0.87% | -1.42% | -1.71% | -55.59% | $33,368,344 | $1,495,613,069 | $1,495,613,069 | 0.0223 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 35/100 | 5/100 | $0.999123 | 0.01% | -0.03% | 0.01% | 0.00% | -0.86% | $109,777,387 | $1,563,764,984 | $1,563,764,984 | 0.0702 | 1.57B | 1.57B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | up | 25/100 | 25/100 | $2.35 | 0.23% | -2.27% | -8.88% | 6.69% | -43.76% | $14,690,237 | $1,643,119,438 | $2,345,431,456 | 0.0089 | 700.56M | 1.00B | 1.00B | — | |
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 30/100 | 5/100 | $1.14 | 0.01% | 0.14% | -0.16% | -2.90% | -3.97% | $0 | $1,656,476,170 | $1,656,476,170 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.10 | 0.07% | -3.39% | -3.85% | 11.33% | -99.56% | $55,200,858 | $1,728,341,521 | $1,728,341,571 | 0.0319 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+60
|
all green | — | 85/100 | 30/100 | $0.000004 | 0.66% | 1.77% | 1.46% | 21.27% | -85.02% | $235,639,193 | $1,766,141,966 | $1,766,141,966 | 0.1334 | 420.69T | 420.69T | 420.69T | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
— | — | 15/100 | 20/100 | $0.998438 | 0.00% | 0.00% | 0.00% | -0.09% | -19.62% | $3,328,820 | $1,781,716,001 | $1,782,619,694 | 0.0019 | 1.78B | 1.79B | — | — | |
| 58 |
|
MNT | Mantle |
FameEX
+11
|
— | up | 10/100 | 20/100 | $0.539919 | 0.20% | -1.67% | -7.42% | -3.88% | -81.09% | $23,229,603 | $1,782,682,251 | $3,357,678,469 | 0.0130 | 3.30B | 6.22B | 6.22B | — | ||
| 57 |
|
SKY | Sky |
Phemex
+10
|
— | up | 25/100 | 20/100 | $0.076780 | 0.29% | -1.66% | -13.26% | 22.72% | -23.88% | $7,557,559 | $1,798,932,500 | $1,800,541,225 | 0.0042 | 23.43B | 23.45B | 23.46B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | all red | — | 5/100 | 26/100 | $0.994643 | -0.01% | 0.00% | -0.10% | -0.18% | -7.44% | $390,192 | $1,806,622,246 | $1,806,622,246 | 0.0002 | 1.82B | 1.82B | — | — | |
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 35/100 | 24/100 | $0.057223 | -0.08% | 0.44% | 4.34% | -1.13% | -82.73% | $24,049,639 | $1,818,105,288 | $5,721,209,490 | 0.0132 | 31.78B | 100.00B | 100.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 20/100 | 5/100 | $4,151.05 | -0.07% | -0.87% | 0.26% | -4.39% | -26.13% | $104,089,129 | $1,824,076,563 | $1,824,076,563 | 0.0571 | 439.42K | 439.42K | — | — | ||
| 53 |
|
M | MemeCore | — | all red | up | 0/100 | 41/100 | $0.829194 | -0.23% | -8.03% | -20.84% | -28.44% | -85.31% | $918,447 | $1,895,468,466 | $4,498,082,931 | 0.0005 | 2.29B | 5.43B | 10.00B | — | ||
| 52 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.701927 | 0.18% | 0.38% | -1.68% | 0.40% | -70.86% | $91,149,188 | $1,904,535,230 | $5,469,252,295 | 0.0479 | 2.71B | 7.79B | 8.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | up | 35/100 | 30/100 | $0.514089 | 0.45% | -1.05% | -2.22% | 33.26% | -95.62% | $218,593,939 | $1,958,651,399 | $5,138,704,102 | 0.1116 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 45/100 | 20/100 | $1.15 | 0.08% | -4.98% | 2.25% | 13.23% | -97.90% | $166,431,532 | $1,966,902,017 | $1,966,907,799 | 0.0846 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.466378 | 0.16% | -2.65% | -1.72% | 31.57% | -78.21% | $154,592,600 | $2,270,359,779 | $4,662,570,573 | 0.0681 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
all red | up | 15/100 | 16/100 | $0.005014 | -0.22% | -1.48% | -23.28% | 37.25% | -43.14% | $128,511,328 | $2,322,203,832 | $4,151,179,468 | 0.0553 | 463.28B | 828.16B | 1.00T | — | ||
| 46 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 50/100 | 20/100 | $1.15 | 0.01% | 0.00% | 0.03% | 0.28% | -8.94% | $4,564,227 | $2,345,391,463 | $2,345,391,463 | 0.0019 | 2.04B | 2.04B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | 0.00% | 0.01% | 0.02% | -6.77% | $164,352,191 | $2,397,992,809 | $2,397,892,788 | 0.0685 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | up | 25/100 | 15/100 | $160.55 | 0.17% | -0.13% | -8.80% | 27.34% | -75.74% | $220,333,527 | $2,477,955,331 | $2,568,466,071 | 0.0889 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | up | 40/100 | 25/100 | $123.16 | 0.30% | 0.12% | -8.52% | 7.76% | -46.16% | $18,102,558 | $2,586,604,281 | $2,586,604,281 | 0.0070 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
all red | up | 25/100 | 36/100 | $0.210497 | -0.01% | -3.00% | -11.29% | 48.41% | -86.13% | $328,937,615 | $2,821,502,747 | $3,156,926,151 | 0.1166 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | down | 80/100 | 9/100 | $0.999960 | 0.00% | 0.01% | 0.03% | 0.02% | -2.04% | $119,189,512 | $2,881,010,615 | $2,881,010,615 | 0.0414 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | up | 25/100 | 35/100 | $0.059681 | 0.06% | -0.80% | -7.11% | 3.56% | -93.31% | $5,843,630 | $2,957,081,369 | $5,906,784,604 | 0.0020 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
— | up | 10/100 | 20/100 | $0.000005 | 0.13% | -1.56% | -6.86% | -0.81% | -93.99% | $64,479,588 | $3,047,160,060 | $3,048,490,954 | 0.0212 | 589.24T | 589.50T | — | — | ||
| 37 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 15/100 | $213.82 | 0.10% | -6.14% | -15.41% | 233.40% | -49.97% | $185,315,996 | $3,112,213,123 | $3,124,253,630 | 0.0595 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 36 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 55/100 | 20/100 | $1.00 | 0.00% | -0.02% | 0.01% | 0.02% | -39.56% | $571,231,551 | $3,114,989,582 | $3,114,989,582 | 0.1834 | 3.11B | 3.11B | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 25/100 | 15/100 | $279.91 | 0.18% | -0.98% | -6.97% | 18.64% | -63.05% | $154,681,196 | $3,173,995,640 | $5,877,953,235 | 0.0487 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 20/100 | 5/100 | $4,148.41 | -0.05% | -0.84% | 0.32% | -4.39% | -24.64% | $152,878,676 | $3,356,095,179 | $3,432,522,561 | 0.0456 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086924 | 0.19% | -1.53% | -10.04% | 13.20% | -84.73% | $90,435,049 | $3,823,316,329 | $4,344,899,483 | 0.0237 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
all red | up | 15/100 | 41/100 | $1.37 | -0.08% | -0.62% | -7.55% | 1.43% | -83.36% | $25,238,664 | $3,881,475,000 | $7,229,032,139 | 0.0065 | 2.83B | 5.27B | — | — | ||
| 31 |
|
BTW | Bitway | — | down | 55/100 | 31/100 | $2.63 | -2.62% | 46.80% | 113.96% | 246.84% | -4.94% | $158,947,929 | $3,953,749,874 | $26,257,023,903 | 0.0402 | 1.51B | 10.00B | 10.00B | — | |||
| 30 |
|
USD1 | USD1 |
Tapbit
+27
|
— | — | 30/100 | 15/100 | $0.999426 | 0.00% | 0.00% | -0.01% | -0.01% | -4.63% | $785,745,195 | $4,145,788,285 | $4,145,788,285 | 0.1895 | 4.15B | 4.15B | — | — | ||
| 29 |
|
SUI | Sui |
BTCC
+57
|
— | up | 35/100 | 30/100 | $1.06 | 0.31% | -1.45% | -7.85% | 46.17% | -80.24% | $467,160,763 | $4,348,832,215 | $10,559,850,962 | 0.1074 | 4.12B | 10.00B | 10.00B | — | ||
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.19 | 0.12% | -2.50% | -9.51% | 37.41% | -92.97% | $262,294,004 | $4,519,365,239 | $4,791,209,591 | 0.0580 | 443.36M | 470.03M | 720.00M | — | ||
| 27 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | -0.02% | 0.03% | 0.02% | -17.95% | $278,537,877 | $4,528,701,383 | $4,525,420,085 | 0.0615 | 4.53B | 4.52B | — | — | |
| 26 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | up | 35/100 | 30/100 | $7.39 | 0.87% | -1.36% | -9.93% | 15.77% | -83.55% | $483,086,274 | $4,616,294,092 | $6,553,603,551 | 0.1046 | 624.89M | 887.14M | 1.00B | — | |
| 25 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
— | — | 20/100 | 20/100 | $0.999503 | -0.01% | 0.01% | -0.01% | -0.02% | -3.34% | $28,822,537 | $4,782,129,609 | $4,782,129,609 | 0.0060 | 4.78B | 4.78B | — | — | ||
| 24 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.73 | 0.22% | -1.16% | -8.93% | 14.07% | -84.95% | $217,527,117 | $4,796,749,475 | $4,796,914,587 | 0.0453 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 23 |
|
CC | Canton | — | — | 35/100 | 25/100 | $0.122281 | -0.62% | -0.71% | 2.62% | 27.67% | -37.02% | $31,533,927 | $4,871,395,705 | $4,871,521,343 | 0.0065 | 39.84B | 39.84B | — | — | |||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $279.83 | 0.18% | 1.91% | -9.49% | 24.31% | -92.61% | $126,712,332 | $5,628,737,134 | $5,628,816,759 | 0.0225 | 20.10M | 20.10M | 21.00M | — | ||
| 21 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 35/100 | 30/100 | $5.04 | 0.11% | -3.06% | -1.05% | 108.54% | -75.33% | $823,614,568 | $6,593,292,048 | $6,593,292,164 | 0.1249 | 1.31B | 1.31B | — | — | ||
| 20 |
|
XLM | Stellar |
Bitrue
+65
|
— | up | 25/100 | 15/100 | $0.189989 | 0.39% | -2.37% | -8.01% | 3.94% | -78.30% | $115,293,310 | $6,673,640,739 | $9,498,257,205 | 0.0173 | 35.13B | 50.00B | — | — | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
all red | up | 0/100 | 31/100 | $0.009746 | -0.92% | -7.68% | -13.54% | -35.71% | -49.93% | $11,197,840 | $6,910,494,386 | $11,130,847,537 | 0.0016 | 709.25B | 1.14T | 1.15T | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | down | 75/100 | 24/100 | $9.01 | 0.03% | 1.24% | 1.47% | 0.13% | -15.08% | $231,452 | $8,290,620,483 | $8,879,901,167 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.235555 | 0.16% | -1.45% | -8.75% | 13.38% | -92.37% | $326,882,429 | $8,843,175,526 | $10,596,681,976 | 0.0370 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | up | 30/100 | 20/100 | $81.90 | 0.01% | -0.61% | -2.46% | 1.68% | -6.84% | $85,823,592 | $9,727,751,149 | $24,023,707,703 | 0.0088 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $12.92 | 0.21% | -1.15% | -5.89% | 12.88% | -75.48% | $281,675,013 | $9,909,712,348 | $12,922,622,064 | 0.0284 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 55/100 | 4/100 | $1.00 | 0.00% | 0.02% | 0.10% | 0.03% | -5.41% | $181,743,142 | $10,291,659,925 | $10,301,709,746 | 0.0177 | 10.29B | 10.30B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 30/100 | 5/100 | $550.60 | -0.61% | 1.35% | -1.90% | 5.70% | -30.98% | $113,793,188 | $10,360,846,421 | $10,360,854,019 | 0.0110 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | up | 25/100 | 15/100 | $0.084742 | 0.16% | -0.27% | -6.62% | 0.39% | -88.42% | $457,395,963 | $13,245,523,535 | $13,245,659,959 | 0.0345 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.92 | 0.39% | -1.47% | -10.08% | 2.84% | -16.38% | $734,637,488 | $18,215,260,890 | $78,226,581,054 | 0.0403 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 40/100 | 10/100 | $1,247.58 | 0.70% | 1.73% | -5.10% | 10.65% | -60.91% | $927,820,931 | $21,184,978,326 | $21,186,003,461 | 0.0438 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | — | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.331708 | 0.21% | 0.60% | -0.64% | -2.26% | -23.09% | $471,760,544 | $31,511,296,753 | $31,511,668,236 | 0.0150 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.44 | 0.06% | -1.06% | -9.87% | 5.96% | -63.37% | $2,930,724,760 | $63,289,280,476 | $68,290,817,372 | 0.0463 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
— | up | 25/100 | 10/100 | $0.999766 | 0.00% | -0.01% | -0.02% | 0.00% | -4.19% | $16,371,176,901 | $72,971,333,183 | $72,967,105,308 | 0.2244 | 72.99B | 72.98B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 10/100 | 10/100 | $1.37 | 0.27% | -0.43% | -7.13% | -0.90% | -62.37% | $1,698,200,579 | $86,611,291,267 | $137,176,108,331 | 0.0196 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
all red | up | 15/100 | 26/100 | $742.66 | -0.07% | -0.36% | -3.59% | 2.35% | -45.79% | $582,713,288 | $98,886,923,901 | $98,886,921,740 | 0.0059 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | up | 35/100 | 10/100 | $0.999229 | 0.00% | 0.00% | -0.07% | -0.04% | -24.48% | $49,654,369,409 | $184,014,960,128 | $189,477,675,213 | 0.2698 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,508.54 | 0.05% | -0.92% | -4.45% | -0.47% | -49.28% | $9,691,921,384 | $306,321,154,614 | $306,321,154,614 | 0.0316 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
all red | up | 15/100 | 11/100 | $83,502.00 | -0.08% | -0.42% | -1.10% | 7.47% | -33.77% | $27,204,209,308 | $1,678,110,049,804 | $1,678,111,886,728 | 0.0162 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1053 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1053 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are down than up today. This list is beating Ethereum today. A few names are seeing elevated trading interest. BAT is the strongest vs ETH this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 155 14.7%
- Weak 207 19.7%
Evidence
- healthyPct 14.7
- weakPct 19.7
- total 1053
More coins are down than up today.
- Up today 375 35.6%
- Down today 643 61.1%
More coins are getting stronger than weaker.
- Stronger 450 42.7%
- Weaker 132 12.5%
A few names are seeing elevated trading interest.
- High attention 92 8.7% of list
- Typical daily trading 3.3% 440 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 245 · 23% · 84% mcap · 26% up today
- Decentralized Finance (DeFi) 184 · 18% · 3% mcap · 34% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 48% up today
- Layer 1 (L1) 138 · 13% · 83% mcap · 36% up today
- Base Native 116 · 11% · 4% mcap · 35% up today
216 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 26%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 34%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 48%
- Layer 1 (L1) 13%
- Layer 1 (L1) 36%
- Base Native 11%
- Base Native 35%
This list is beating Ethereum today.
- Typical coin today -0.49% 0.43 pts ahead of ETH
- Typical coin this week -2.07% 2.38 pts ahead of ETH
- Beating ETH today 57% 1039 names
- Beating ETH this week 61% 1034 names
Evidence
- ETH
- median24h -0.49
- relative24h 0.43
- beatPct24h 57
Some names look hot on recent moves.
- Typical momentum 25 113 hot (10.7%)
- Typical risk 34 11 risky (1%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.9%
BAT is the strongest vs ETH this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.