|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 966 |
|
OSK | OSK | — | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | ||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
TX | tx |
Layer 1 (L1)
+2
|
— | — | — | 10/100 | 30/100 | $0.001603 | 1.18% | -8.61% | -2.72% | -15.57% | -95.76% | $172,545 | $16,730,849 | $163,468,393 | 0.0103 | 10.43B | 101.93B | — | — | |
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 962 |
|
SOPH | Sophon | — | up | 20/100 | 40/100 | $0.003278 | 0.50% | -1.93% | -11.29% | -23.96% | -97.04% | $2,570,899 | $16,350,769 | $32,772,307 | 0.1572 | 4.99B | 10.00B | 10.00B | — | |||
| 962 |
|
USDM | MegaUSD | — | — | — | 45/100 | 15/100 | $0.999420 | 0.20% | -0.51% | 1.73% | 0.74% | -28.81% | $353,028 | $16,096,171 | $16,096,171 | 0.0219 | 16.11M | 16.11M | — | — | ||
| 962 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 45/100 | 15/100 | $780.40 | 0.03% | 0.35% | -0.13% | 2.52% | -0.24% | $1,391,957 | $16,341,267 | $16,341,267 | 0.0852 | 20.94K | 20.94K | — | — | |||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 962 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 39/100 | $0.053930 | 0.58% | 5.51% | 18.54% | 99.34% | -99.36% | $252,904 | $16,151,333 | $25,546,474 | 0.0157 | 299.49M | 473.70M | — | — | |
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
AGI | Delysium | — |
Bithumb
+2
|
— | — | 60/100 | 40/100 | $0.006265 | -4.74% | 4.13% | 2.08% | 33.54% | -99.07% | $3,027,484 | $16,379,821 | $18,838,133 | 0.1848 | 2.61B | 3.00B | 3.00B | — | |
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 961 |
|
CLAW | clawpump.tech | — | — | — | down | 55/100 | 41/100 | $0.017309 | -1.11% | 37.50% | 69.72% | 143.60% | -4.04% | $667,318 | $17,091,651 | $17,091,651 | 0.0390 | 987.49M | 987.49M | 1.00B | — | |
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
all red | up | 25/100 | 46/100 | $0.164256 | -1.03% | -3.97% | -9.87% | 20.71% | -99.60% | $5,913,095 | $16,364,280 | $16,364,280 | 0.3613 | 99.60M | 99.60M | 100.00M | — | |
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 960 |
|
SN80 | OpenRoboto | — | — | — | 50/100 | 20/100 | $7.17 | -0.19% | 8.66% | 1.21% | 53.60% | -27.63% | $1,397,696 | $16,450,662 | $16,450,662 | 0.0850 | 2.30M | 2.30M | 21.00M | — | ||
| 959 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.11% | 0.46% | 0.00% | $0 | $16,209,821 | $16,209,821 | 0.0000 | 15.97M | 15.97M | — | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.723664 | 0.00% | 0.28% | -7.89% | 37.01% | -30.57% | $39,562 | $16,400,191 | $16,400,191 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
— | up | 20/100 | 40/100 | $0.007397 | 0.41% | -4.31% | -12.53% | -11.10% | -87.82% | $3,882,447 | $16,501,302 | $73,963,703 | 0.2353 | 2.23B | 10.00B | 10.00B | — | |
| 957 |
|
AGRS | Agoras: Tau Net | — | — | all red | up | 15/100 | 81/100 | $0.392110 | -5.60% | -13.81% | -52.77% | 119.89% | -98.99% | $59,417 | $16,519,065 | $16,519,065 | 0.0036 | 42.00M | 42.00M | — | — | |
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | — | 25/100 | 45/100 | $0.021807 | 3.11% | -4.06% | -1.32% | 2.65% | -97.15% | $82,261 | $16,318,311 | $16,318,453 | 0.0050 | 748.33M | 748.34M | — | — | |
| 956 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 30/100 | 30/100 | $1.12 | 0.02% | 0.27% | -0.44% | -3.38% | -6.28% | $105,151 | $16,504,543 | $16,504,543 | 0.0064 | 14.74M | 14.74M | — | — | |
| 955 |
|
SAPIEN | Sapien |
Base Native
+2
|
— | up | 10/100 | 30/100 | $0.067929 | 0.46% | -0.52% | -8.06% | -8.26% | -87.34% | $1,377,231 | $16,527,749 | $67,927,834 | 0.0833 | 243.31M | 1.00B | 1.00B | — | ||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 954 |
|
SGB | Songbird | all red | up | 0/100 | 51/100 | $0.000890 | -0.65% | -5.41% | -7.23% | -22.88% | -99.88% | $68,698 | $16,602,686 | $17,387,223 | 0.0041 | 18.68B | 19.56B | — | — | |||
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 953 |
|
M87 | MESSIER | — | up | 25/100 | 45/100 | $0.000019 | 0.15% | -0.10% | -11.95% | 13.20% | -87.11% | $132,236 | $16,613,424 | $16,613,424 | 0.0080 | 884.79B | 884.79B | 1.00T | — | |||
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 952 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | — | 45/100 | 45/100 | $0.000000 | 0.52% | -0.09% | 0.35% | 28.86% | -95.01% | $61,616 | $16,652,112 | $16,652,112 | 0.0037 | 761.46T | 761.46T | 1,000.00T | — | ||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
MAX | MAX | — | — | 15/100 | 40/100 | $0.251593 | -0.01% | 0.37% | -0.88% | -3.23% | -63.90% | $54,824 | $16,688,579 | $71,704,541 | 0.0033 | 66.33M | 285.00M | 500.00M | — | |||
| 950 |
|
EKUBO | Ekubo Protocol | — | — | down | 50/100 | 66/100 | $1.67 | -0.25% | 22.31% | 54.00% | 222.58% | -78.11% | $121,186 | $16,692,410 | $16,692,410 | 0.0073 | 10.00M | 10.00M | 10.00M | — | ||
| 949 |
|
NEFE | NEFE COIN | — | — | — | 35/100 | 40/100 | $0.000833 | -0.18% | 18.86% | 9.10% | — | -17.77% | $2,904 | $16,707,613 | $83,315,894 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 948 |
|
DETO | Delta Exchange | — | all red | — | 0/100 | 51/100 | $0.059949 | 0.00% | — | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 947 |
|
REAL | RealLink | — | — | — | 25/100 | 50/100 | $0.004918 | 0.78% | 1.56% | -19.61% | -93.54% | -99.50% | $49,008 | $16,842,267 | $16,842,267 | 0.0029 | 3.44B | 3.44B | — | — | ||
| 946 |
|
ANIME | Animecoin |
Bithumb
+3
|
— | up | 35/100 | 40/100 | $0.003038 | 0.46% | 0.30% | -5.08% | -1.88% | -98.37% | $2,992,526 | $16,812,924 | $30,355,884 | 0.1780 | 5.54B | 10.00B | 10.00B | — | ||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 945 |
|
QIE | QIE Blockchain | — | — | — | 35/100 | 40/100 | $0.187116 | 0.00% | -0.38% | 1.74% | 7.01% | -68.81% | $3,438 | $16,814,037 | $16,814,037 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 944 |
|
UP | Superform |
Bithumb
+1
|
— | — | 30/100 | 25/100 | $0.070063 | -0.13% | 0.11% | -2.43% | 13.41% | -75.65% | $1,041,785 | $16,856,799 | $70,031,070 | 0.0618 | 240.70M | 1.00B | 1.00B | — | ||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | — | 30/100 | 15/100 | $98.99 | 0.30% | 0.77% | -0.71% | -4.09% | -7.82% | $1,122,507 | $16,874,575 | $16,874,097 | 0.0665 | 170.56K | 170.55K | — | — | ||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
KEKIUS | Kekius Maximus | — | — | — | 30/100 | 40/100 | $0.016878 | -0.27% | 0.68% | -3.20% | 1.13% | -69.50% | $311 | $16,875,521 | $16,875,521 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 35/100 | 40/100 | $0.016907 | 0.20% | 2.09% | -6.18% | -1.49% | -98.12% | $2,483,128 | $16,906,244 | $16,906,244 | 0.1469 | 999.93M | 999.93M | 1.00B | — | |
| 940 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 40/100 | 25/100 | $103.99 | 0.76% | 4.20% | -7.20% | 5.47% | -62.31% | $1,007,800 | $16,914,550 | $16,915,738 | 0.0596 | 162.61K | 162.62K | — | — | |||
| 939 |
|
SIREN | Siren | all red | up | 0/100 | 36/100 | $0.023471 | -0.62% | -1.25% | -1.57% | -8.69% | -98.95% | $560,709 | $16,947,869 | $16,947,869 | 0.0331 | 723.45M | 723.45M | 1.00B | — | |||
| 938 |
|
USDPT | USDPT | Western Union | — | — | — | 45/100 | 35/100 | $1.00 | 0.07% | -0.03% | 0.09% | 0.02% | -31.19% | $64,281 | $16,990,232 | $16,990,232 | 0.0038 | 16.99M | 16.99M | — | — | ||
| 937 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 50/100 | 25/100 | $376.97 | 0.22% | 0.48% | -0.60% | 4.40% | -24.20% | $2,056,702 | $16,992,407 | $16,991,848 | 0.1210 | 45.08K | 45.08K | — | — | ||
| 936 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | — | 35/100 | 35/100 | $156.62 | 0.06% | 1.56% | -14.66% | -13.65% | -21.46% | $22,293,601 | $17,044,422 | $17,821,425 | 1.3080 | 108.73K | 113.69K | — | — | |||
| 935 |
|
CAW | A Hunters Dream | — | — | — | 40/100 | 30/100 | $0.000000 | 0.03% | 0.25% | -4.74% | 1.55% | -84.42% | $264,182 | $17,019,266 | $17,019,266 | 0.0155 | 666.67T | 666.67T | 666.67T | — | ||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
JOE | JOE |
LATOKEN
+2
|
— | — | 50/100 | 40/100 | $0.037381 | 0.76% | 1.71% | -7.26% | 22.84% | -99.27% | $4,354,550 | $17,071,399 | $18,659,352 | 0.2551 | 457.18M | 499.71M | 500.00M | — | ||
| 933 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 55/100 | 50/100 | $0.017218 | 1.23% | -0.99% | 1.34% | 20.71% | -99.73% | $11,312,788 | $17,189,399 | $17,189,418 | 0.6581 | 1,000.00M | 1.00B | 1.00B | — | ||
| 932 |
|
RAD | Radworks | — | up | 35/100 | 40/100 | $0.290398 | 0.32% | -5.47% | -6.53% | 23.51% | -98.95% | $4,519,690 | $17,170,825 | $29,065,250 | 0.2632 | 59.08M | 100.00M | 100.00M | — | |||
| 931 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 25/100 | 30/100 | $1,479.85 | 0.03% | 2.55% | -10.67% | -5.13% | -99.99% | $654,214 | $17,245,797 | $104,430,777 | 0.0379 | 11.65K | 70.57K | — | — | ||
| 930 |
|
TUT | Tutorial | — | up | 60/100 | 40/100 | $0.020786 | 0.59% | 0.16% | -13.35% | 7.86% | -92.84% | $2,395,528 | $17,281,775 | $17,281,775 | 0.1386 | 830.93M | 830.93M | 1.00B | — | |||
| 929 |
|
MIRA | Mira | — | — | — | 50/100 | 40/100 | $0.048355 | 0.45% | 1.90% | -7.90% | 1.65% | -98.19% | $2,555,890 | $17,300,301 | $48,291,528 | 0.1477 | 358.25M | 1.00B | 1.00B | — | ||
| 928 |
|
TAIKO | Taiko |
HTX
+1
|
— | — | 35/100 | 40/100 | $0.078950 | 0.44% | 0.58% | -10.16% | -4.31% | -97.92% | $3,292,345 | $17,278,702 | $78,920,597 | 0.1905 | 218.94M | 1.00B | 1.00B | — | ||
| 927 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135823 | 0.84% | -1.53% | -23.20% | 100.71% | -29.14% | $52,088 | $17,319,462 | $13,823,725 | 0.0030 | 127.52M | 101.78M | — | — | ||
| 926 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 50/100 | $0.006373 | 1.89% | 37.71% | 14.82% | -45.28% | -83.66% | $2,461,880 | $17,310,894 | $17,310,894 | 0.1422 | 2.72B | 2.72B | 2.72B | — | |
| 925 |
|
POWER | Power Protocol | — | — | — | 35/100 | 40/100 | $0.082692 | 0.38% | 6.70% | -6.61% | -40.75% | -96.64% | $1,804,817 | $17,361,102 | $82,671,914 | 0.1040 | 210.00M | 1.00B | 1.00B | — | ||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
BICO | Biconomy |
Pionex
+4
|
— | — | 35/100 | 40/100 | $0.017395 | 0.35% | 0.59% | -14.58% | -7.38% | -99.92% | $4,432,425 | $17,388,325 | $17,388,325 | 0.2549 | 1,000.00M | 1.00B | 1.00B | — | ||
| 923 |
|
ANTFUN | AntFun | — | — | up | 10/100 | 35/100 | $0.009172 | 0.19% | -5.35% | -24.60% | -89.26% | -89.98% | $826,768 | $17,305,773 | $73,122,651 | 0.0478 | 1.89B | 7.98B | 10.00B | — | ||
| 922 |
|
STG | Stargate Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $0.177329 | 2.31% | -2.95% | -7.27% | 15.33% | -95.72% | $36,608 | $17,388,528 | $17,387,248 | 0.0021 | 97.60M | 97.59M | 1.00B | — | ||
| 921 |
|
UMXM | Manadia | — | all red | up | 0/100 | 36/100 | $0.058009 | -0.08% | -1.30% | -5.50% | -41.55% | -97.57% | $992,803 | $17,402,239 | $17,402,239 | 0.0571 | 300.00M | 300.00M | 300.00M | — | ||
| 920 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
— | up | 35/100 | 40/100 | $0.189184 | 0.41% | -0.40% | -7.51% | 4.21% | -97.54% | $4,174,171 | $17,548,560 | $17,548,560 | 0.2379 | 92.84M | 92.84M | 96.00M | — | |
| 919 |
|
AIX | AI XOVIA | — | — | up | 25/100 | 50/100 | $0.176181 | 3.10% | 0.76% | -7.46% | -59.01% | -99.61% | $1,282 | $17,617,504 | $17,617,504 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 918 |
|
GNS | Gains Network | — |
Quickswap
+1
|
— | — | 60/100 | 72/100 | $0.737326 | -0.10% | 104.43% | 84.71% | 73.78% | -94.09% | $18,068,109 | $17,606,316 | $17,606,316 | 1.0262 | 23.80M | 23.80M | — | — | |
| 917 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | all red | down | 0/100 | 25/100 | $78.97 | -4.07% | -3.38% | -2.19% | -6.58% | -17.34% | $719,030 | $17,656,839 | $17,656,839 | 0.0407 | 223.59K | 223.59K | — | — | |||
| 916 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
— | up | 40/100 | 15/100 | $0.405023 | 0.55% | 0.08% | -4.73% | 19.63% | -16.67% | $1,228,511 | $17,727,106 | $202,515,693 | 0.0693 | 43.77M | 500.00M | 500.00M | — | |
| 915 |
|
GP | Graphite Protocol | all red | up | 15/100 | 48/100 | $0.496375 | -2.70% | -8.32% | -25.92% | 58.16% | -92.80% | $412,102 | $17,773,149 | $29,111,062 | 0.0232 | 35.81M | 58.65M | 150.00M | — | |||
| 914 |
|
ANYONE | ANyONe Protocol | — | up | 10/100 | 30/100 | $0.185410 | 0.17% | -4.09% | -19.93% | -16.02% | -95.33% | $240,374 | $17,863,015 | $18,539,721 | 0.0135 | 96.35M | 100.00M | 100.00M | — | |||
| 913 |
|
QKA | Qkacoin | — | — | — | 30/100 | 40/100 | $0.565819 | 0.00% | 0.02% | -0.07% | 0.34% | -77.37% | $1,809 | $17,917,903 | $17,917,903 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 912 |
|
NAORIS | NaoX Protocol | — | — | 15/100 | 30/100 | $0.029988 | -0.07% | 5.10% | -6.43% | -21.10% | -81.84% | $572,310 | $17,974,285 | $119,976,538 | 0.0318 | 599.26M | 4.00B | 4.00B | — | |||
| 911 |
|
QFI | Quantix Finance | — | — | 25/100 | 40/100 | $17.99 | 0.00% | 0.02% | -4.24% | -8.10% | -83.59% | $3,538,618 | $17,987,359 | $71,949,437 | 0.1967 | 1.00M | 4.00M | — | — | |||
| 910 |
|
IXS | IXS |
Base Native
+1
|
— | up | 25/100 | 57/100 | $0.100314 | 0.91% | -6.76% | -34.12% | 98.16% | -87.93% | $169,775 | $18,057,018 | $18,057,018 | 0.0094 | 180.00M | 180.00M | 180.00M | — | ||
| 909 |
|
PMT | Public Masterpiece Token | — | — | up | 30/100 | 30/100 | $0.098348 | 0.09% | 0.09% | -0.47% | -7.42% | -13.45% | $95,610 | $18,071,228 | $35,506,178 | 0.0053 | 183.77M | 361.07M | 2.00B | — | ||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 908 |
|
NCT | PolySwarm | — | up | 40/100 | 45/100 | $0.009596 | 1.95% | 0.86% | -5.92% | 1.63% | -94.42% | $168,523 | $18,093,236 | $18,097,193 | 0.0093 | 1.89B | 1.89B | 1.89B | — | |||
| 907 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 55/100 | 35/100 | $229.88 | 0.13% | 2.45% | -4.37% | 6.84% | -5.38% | $31,288,825 | $18,123,856 | $17,940,025 | 1.7264 | 78.82K | 78.02K | — | — | ||
| 906 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 40/100 | 30/100 | $0.470090 | 0.33% | 0.21% | -2.40% | 1.37% | -91.78% | $325,924 | $18,214,898 | $18,218,895 | 0.0179 | 38.75M | 38.76M | — | — | ||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 905 |
|
B2 | BSquared Network | — | up | 25/100 | 25/100 | $0.438760 | 0.20% | -0.27% | -6.73% | 11.33% | -79.21% | $1,297,145 | $18,215,245 | $92,071,750 | 0.0712 | 41.55M | 210.00M | 210.00M | — | |||
| 904 |
|
SN61 | RedTeam | — | — | — | 15/100 | 15/100 | $3.32 | -0.40% | 2.29% | -9.04% | -24.52% | -29.52% | $574,665 | $18,212,292 | $18,212,292 | 0.0316 | 5.49M | 5.49M | 21.00M | — | ||
| 903 |
|
$FARTBOY | Fartboy | — | up | 40/100 | 30/100 | $0.018306 | 0.35% | 0.28% | -4.82% | 38.54% | -90.59% | $911,006 | $18,295,502 | $18,295,502 | 0.0498 | 999.39M | 999.39M | 1.00B | — | |||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
SN110 | Green Compute | — | — | — | 55/100 | 20/100 | $5.85 | -0.80% | 3.03% | 0.68% | 66.77% | -3.67% | $1,219,686 | $18,252,014 | $18,252,014 | 0.0668 | 3.12M | 3.12M | 21.00M | — | ||
| 901 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 15/100 | 30/100 | $0.053096 | -0.01% | 0.20% | -15.83% | -8.98% | -89.20% | $1,007,234 | $18,294,952 | $122,115,320 | 0.0551 | 344.58M | 2.30B | 2.30B | — | ||
| 900 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | — | 85/100 | 60/100 | $0.264552 | 3.98% | 15.62% | 8.34% | 44.34% | -95.90% | $29,371,569 | $18,415,391 | $19,642,210 | 1.5949 | 69.73M | 74.37M | 100.00M | — | |
| 899 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 39/100 | $0.018399 | -0.14% | 12.23% | 19.87% | 47.73% | -62.02% | $798,015 | $18,372,564 | $18,372,564 | 0.0434 | 998.99M | 998.99M | 1.00B | — | |
| 898 |
|
IDLE | IdleMine | — | — | — | — | 40/100 | 35/100 | $0.001833 | 0.38% | 0.91% | -1.20% | 3.92% | -45.65% | $138,448 | $18,323,105 | $18,323,105 | 0.0076 | 10.00B | 10.00B | 10.00B | — | |
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
MMUI | MetaMUI | — | — | — | — | 30/100 | 30/100 | $0.038874 | 0.00% | 2.66% | -4.47% | 25.85% | -95.85% | $386,276 | $18,500,304 | $31,098,145 | 0.0209 | 475.92M | 800.00M | 800.00M | — | |
| 895 |
|
PRL | Perle | — | — | up | 10/100 | 25/100 | $0.106070 | 0.74% | -1.86% | -5.01% | -6.39% | -77.32% | $1,316,197 | $18,558,150 | $106,046,571 | 0.0709 | 175.00M | 1.00B | 1.00B | — | ||
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
ENSO | Enso | — | up | 35/100 | 40/100 | $0.904038 | 0.43% | -0.75% | -7.11% | 0.07% | -80.49% | $2,695,339 | $18,606,520 | $90,366,781 | 0.1449 | 20.59M | 100.00M | 127.34M | — | |||
| 893 |
|
SAFE | SAFEbit | — | up | 10/100 | 50/100 | $0.026237 | 0.31% | -3.80% | -14.19% | -61.23% | -94.79% | $53,544 | $18,664,305 | $26,197,201 | 0.0029 | 712.45M | 1.00B | 1.00B | — | |||
| 892 |
|
SN34 | BitMind | — | — | — | 30/100 | 40/100 | $3.40 | -0.81% | 1.32% | -7.13% | 19.49% | -71.08% | $92,442 | $18,739,599 | $18,739,599 | 0.0049 | 5.51M | 5.51M | 21.00M | — | ||
| 891 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | 55/100 | 35/100 | $780.85 | 0.04% | 0.33% | -0.10% | 2.49% | -0.26% | $26,577,402 | $18,774,611 | $18,814,658 | 1.4156 | 24.04K | 24.10K | — | — | |||
| 890 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000963 | 0.91% | 2.16% | -5.45% | -6.85% | -89.52% | $201,596 | $18,786,110 | $20,615,804 | 0.0107 | 19.52B | 21.42B | 21.42B | — | ||
| 889 |
|
ON | Orochi Network | — | down | 35/100 | 36/100 | $0.130480 | -1.87% | 4.80% | 25.24% | -4.25% | -70.81% | $1,847,484 | $18,824,305 | $91,332,621 | 0.0981 | 144.28M | 700.00M | 1.00B | — | |||
| 888 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+5
|
— | up | 50/100 | 40/100 | $0.040162 | 0.88% | 0.55% | -3.57% | 7.79% | -97.01% | $5,430,561 | $18,838,989 | $40,125,004 | 0.2883 | 469.51M | 1.00B | 1.00B | — | |
| 887 |
|
QKC | QuarkChain | — | — | 30/100 | 30/100 | $0.002591 | -0.10% | 2.02% | -9.37% | 6.03% | -99.24% | $199,540 | $18,854,990 | $25,906,343 | 0.0106 | 7.28B | 10.00B | — | — | |||
| 886 |
|
POKT | Pocket Network | — | up | 10/100 | 45/100 | $0.007941 | 1.21% | -0.82% | -8.33% | -7.08% | -99.75% | $102,124 | $18,862,817 | $18,862,820 | 0.0054 | 2.38B | 2.38B | — | — | |||
| 885 |
|
MOVR | Moonriver | — | up | 35/100 | 45/100 | $1.50 | 1.98% | -1.90% | -22.18% | 89.21% | -99.70% | $6,118,105 | $18,898,266 | $18,898,266 | 0.3237 | 12.57M | 12.57M | — | — | |||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 884 |
|
QI | BENQI |
Azbit
+1
|
all red | up | 25/100 | 51/100 | $0.002619 | -0.09% | -2.78% | -8.27% | 100.17% | -99.34% | $4,582,640 | $18,862,878 | $18,862,878 | 0.2429 | 7.20B | 7.20B | 7.20B | — | ||
| 883 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 55/100 | 62/100 | $0.217910 | 2.16% | -7.10% | 45.60% | 179.01% | -99.03% | $39,855,724 | $19,058,282 | $21,783,009 | 2.0913 | 87.49M | 100.00M | 100.00M | — | ||
| 882 |
|
HANDY | Handy | — | — | — | — | 25/100 | 50/100 | $0.002692 | 3.82% | -5.96% | -4.91% | 86.37% | -96.81% | $54,331 | $18,940,616 | $26,919,743 | 0.0029 | 7.04B | 10.00B | 10.00B | — | |
| 881 |
|
NXUSD | NXUSD | — | all red | — | 0/100 | 46/100 | $1.00 | 0.00% | — | -2.04% | -0.22% | -58.76% | $31 | $18,992,532 | $18,992,532 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 880 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 25/100 | 25/100 | $0.000190 | 1.00% | -1.27% | -11.07% | 6.31% | -53.32% | $234,010 | $19,067,356 | $19,067,356 | 0.0123 | 100.00B | 100.00B | 100.00B | — | ||
| 879 |
|
BPX | Black Phoenix | — | — | — | 25/100 | 50/100 | $0.003314 | 0.36% | — | -3.71% | 32,664.93% | -99.90% | $380 | $19,094,272 | $26,251,096 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 878 |
|
IDOL | MEET48 | — | up | 10/100 | 25/100 | $0.008712 | 0.68% | -2.16% | -13.38% | -3.80% | -79.15% | $1,902,680 | $19,097,309 | $41,530,509 | 0.0996 | 2.19B | 4.77B | 4.80B | — | |||
| 877 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | — | — | 5/100 | 30/100 | $1,131.14 | — | — | — | — | -0.35% | $3,880 | $19,120,829 | $19,120,829 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 876 |
|
GIGA | Gigachad | — | — | — | 25/100 | 40/100 | $0.001993 | -1.31% | 3.61% | -7.81% | -5.57% | -97.90% | $2,301,838 | $19,157,350 | $19,157,350 | 0.1202 | 9.60B | 9.60B | 10.00B | — | ||
| 875 |
|
FIRO | Firo | all green | down | 75/100 | 49/100 | $1.01 | 0.82% | 0.88% | 1.38% | 37.86% | -99.28% | $105,613 | $19,218,843 | $19,218,843 | 0.0055 | 19.14M | 19.14M | 21.40M | — | |||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 874 |
|
RIO | Realio Network Token | — | all red | up | 15/100 | 36/100 | $0.058218 | -0.31% | -0.36% | -4.72% | 18.07% | -98.86% | $205,373 | $19,243,671 | $19,243,671 | 0.0107 | 330.50M | 330.50M | 330.50M | — | ||
| 873 |
|
EAT | WYDE: End Hunger | — | — | — | 15/100 | 45/100 | $0.000192 | -0.48% | 1.05% | -9.79% | -14.69% | -81.67% | $896 | $19,228,086 | $19,228,086 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 872 |
|
BURN | BurnedFi | — | all red | up | 0/100 | 51/100 | $1.57 | -0.31% | -9.00% | -13.73% | -34.25% | -96.52% | $66,406 | $19,295,798 | $19,295,798 | 0.0034 | 12.27M | 12.27M | 21.00M | — | ||
| 871 |
|
WMTX | World Mobile Token | — | — | 25/100 | 45/100 | $0.022747 | 0.11% | 6.59% | -11.25% | -31.15% | -97.68% | $87,916 | $19,376,303 | $45,490,966 | 0.0045 | 851.87M | 2.00B | 2.00B | — | |||
| 870 |
|
DG | DeGate | — | — | up | 10/100 | 45/100 | $0.050101 | 0.01% | -0.15% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 869 |
|
ARPA | ARPA |
BTCC
+6
|
— | up | 35/100 | 40/100 | $0.011148 | 0.53% | -1.54% | -6.31% | 15.19% | -95.85% | $4,224,927 | $19,420,739 | $22,285,688 | 0.2175 | 1.74B | 2.00B | 2.00B | — | ||
| 868 |
|
FAI | Freysa AI | — | — | 40/100 | 30/100 | $0.002388 | 0.08% | 1.38% | -1.44% | 3.43% | -97.02% | $409,129 | $19,560,696 | $19,560,696 | 0.0209 | 8.19B | 8.19B | 8.19B | — | |||
| 867 |
|
FOLD | The Interfold |
Privacy
+1
|
— | — | 40/100 | 35/100 | $0.058247 | -1.06% | 2.12% | -17.57% | 25.05% | -66.68% | $3,584,287 | $19,487,456 | $69,894,439 | 0.1839 | 334.58M | 1.20B | 1.20B | — | ||
| 866 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | — | 25/100 | 30/100 | $0.003916 | 0.04% | 0.71% | -6.07% | -2.70% | -99.44% | $1,861,807 | $19,580,420 | $19,580,420 | 0.0951 | 5.00B | 5.00B | 5.00B | — | |
| 865 |
|
MED | Medibloc | — | — | — | — | 25/100 | 45/100 | $0.001659 | 0.05% | 0.76% | -4.79% | -17.62% | -99.53% | $125,100 | $19,639,810 | $20,948,403 | 0.0064 | 11.86B | 12.65B | — | — | |
| 864 |
|
SN107 | Tiger Alpha | — | — | — | 15/100 | 20/100 | $10.36 | -0.74% | 0.22% | -11.90% | -21.67% | -44.92% | $250,368 | $19,706,743 | $19,706,743 | 0.0127 | 1.90M | 1.90M | 21.00M | — | ||
| 863 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005445 | -0.06% | 3.22% | -18.98% | -13.35% | -80.86% | $744,480 | $19,792,301 | $54,436,765 | 0.0376 | 3.64B | 10.00B | 10.00B | — | |
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
HUNT | Hunt |
Base Native
+1
|
— | — | up | 10/100 | 45/100 | $0.099512 | 0.16% | -0.07% | -1.55% | -6.70% | -93.19% | $93,350 | $19,794,422 | $19,794,422 | 0.0047 | 198.91M | 198.91M | 198.91M | — | |
| 861 |
|
XAI | Xai |
BTCC
+11
|
— | up | 35/100 | 40/100 | $0.009337 | 0.70% | -0.84% | -0.89% | 30.43% | -99.41% | $9,231,920 | $19,789,212 | $20,728,092 | 0.4665 | 2.12B | 2.22B | 2.50B | — | ||
| 860 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 25/100 | 15/100 | $1.02 | 0.14% | 7.86% | -9.50% | — | -24.51% | $321,860 | $19,960,521 | $102,398,122 | 0.0161 | 19.49M | 100.00M | 100.00M | — | ||
| 859 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | 45/100 | 15/100 | $182.93 | 0.51% | 1.22% | -0.99% | 5.15% | -11.95% | $1,382,458 | $19,962,164 | $19,969,246 | 0.0693 | 109.16K | 109.19K | — | — | ||
| 858 |
|
DODO | DODO |
Pionex
+5
|
— | down | 60/100 | 54/100 | $0.019970 | -1.29% | 1.29% | 7.84% | 12.07% | -99.76% | $19,266,841 | $19,963,084 | $19,963,084 | 0.9651 | 1.00B | 1.00B | 1.00B | — | ||
| 857 |
|
DIA | DIA |
Pionex
+1
|
— | up | 45/100 | 40/100 | $0.167868 | 0.03% | -0.40% | -2.31% | 32.67% | -97.07% | $3,060,535 | $20,123,951 | $28,387,204 | 0.1521 | 119.68M | 168.82M | 200.00M | — | ||
| 856 |
|
FIDA | Bonfida | — | — | 50/100 | 40/100 | $0.020348 | 0.05% | 2.82% | -4.81% | 5.50% | -99.89% | $3,082,399 | $20,153,007 | $20,153,007 | 0.1529 | 990.91M | 990.91M | 1.00B | — | |||
| 855 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
— | up | 50/100 | 40/100 | $0.020176 | 0.20% | 0.02% | -6.69% | 0.50% | -97.86% | $2,840,458 | $20,175,608 | $20,175,608 | 0.1408 | 1.00B | 1.00B | 1.00B | — | |
| 854 |
|
DUAL | Dual | — | — | — | 25/100 | 40/100 | $0.002648 | 0.88% | 1.88% | -7.33% | -4.17% | -79.02% | $158,839 | $20,225,480 | $26,477,266 | 0.0079 | 7.64B | 10.00B | 10.00B | — | ||
| 853 |
|
KAIO | KAIO | — | — | down | 50/100 | 46/100 | $0.029695 | -1.45% | 5.70% | 31.68% | 123.78% | -88.43% | $717,393 | $20,232,618 | $296,992,562 | 0.0355 | 681.25M | 10.00B | 10.00B | — | ||
| 852 |
|
PEAS | Peapods Finance |
Base Native
+1
|
— | up | 10/100 | 45/100 | $2.04 | 0.13% | -0.30% | -2.11% | -1.22% | -82.63% | $21,510 | $20,259,838 | $20,259,838 | 0.0011 | 9.94M | 9.94M | 9.94M | — | ||
| 851 |
|
DHC | Doge Head Coin | — | — | — | up | 45/100 | 35/100 | $2.05 | 0.38% | 0.19% | -11.75% | 101.20% | -13.88% | $368 | $20,241,824 | $20,241,824 | 0.0000 | 9.87M | 9.87M | — | — | |
| 850 |
|
ZYLO | Zylo Ecosystem | — | — | — | — | 15/100 | 35/100 | $0.023022 | -0.12% | 1.26% | -6.02% | -26.59% | -44.13% | $168,724 | $20,310,307 | $21,105,623 | 0.0083 | 882.25M | 916.80M | 1.00B | — | |
| 849 |
|
UMIA | Umia | — | down | 55/100 | 34/100 | $0.853322 | -1.97% | 3.99% | 11.48% | 23.59% | -4.63% | $170,238 | $20,777,678 | $42,664,900 | 0.0082 | 24.35M | 50.00M | 50.00M | — | |||
| 848 |
|
CHR | Chromia |
BitDelta
+7
|
— | up | 35/100 | 40/100 | $0.021013 | 0.51% | -0.43% | -5.16% | 27.78% | -98.59% | $5,388,245 | $20,472,902 | $20,472,902 | 0.2632 | 974.83M | 974.83M | 978.06M | — | ||
| 847 |
|
CBK | Cobak | — |
HTX
+1
|
— | — | 25/100 | 40/100 | $0.204889 | -0.22% | 0.63% | -3.70% | -2.83% | -98.70% | $2,172,806 | $20,488,332 | $20,488,332 | 0.1061 | 100.00M | 100.00M | 100.00M | — | |
| 846 |
|
GAMA | Gama Token | — | — | — | — | 25/100 | 25/100 | $0.205289 | 0.04% | -1.27% | -0.35% | 7.55% | -76.49% | $291,039 | $20,534,110 | $20,534,110 | 0.0142 | 100.03M | 100.03M | — | — | |
| 845 |
|
LUCIC | Lucidum | — | — | up | 25/100 | 40/100 | $0.125954 | 0.13% | 0.09% | -8.15% | -10.32% | -78.03% | $33,019 | $20,597,635 | $26,151,734 | 0.0016 | 163.55M | 207.65M | 210.00M | — | ||
| 844 |
|
VERSE | Verse World | — | — | — | 40/100 | 45/100 | $0.020664 | 0.16% | 0.20% | -10.17% | 3.62% | -97.73% | $20,492 | $20,652,971 | $20,652,971 | 0.0010 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 843 |
|
SNC | Scandic Coin | — | — | all red | up | 5/100 | 36/100 | $0.163797 | -0.07% | -0.21% | -1.48% | -7.66% | -8.34% | $167,567 | $20,654,835 | $163,805,123 | 0.0081 | 126.09M | 1.00B | 1.00B | — | |
| 842 |
|
MEDXT | MEDXT | — | — | — | — | 10/100 | 40/100 | $0.000997 | 0.33% | — | -4.34% | -5.79% | -70.87% | $33,843 | $20,697,382 | $24,908,460 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 841 |
|
YB | Yield Basis | — | up | 20/100 | 30/100 | $0.077579 | 0.54% | -2.11% | -7.02% | -4.60% | -90.52% | $1,863,836 | $20,736,968 | $58,555,688 | 0.0899 | 267.47M | 755.27M | 1.00B | — | |||
| 840 |
|
MY | MetYa | — | — | all red | up | 0/100 | 51/100 | $0.020962 | -1.36% | -2.96% | -6.09% | -17.69% | -95.66% | $14,296 | $20,734,927 | $20,898,859 | 0.0007 | 986.44M | 994.24M | 1.00B | — | |
| 839 |
|
CTK | Shentu | — |
Azbit
+1
|
— | up | 60/100 | 40/100 | $0.125874 | 1.86% | 1.59% | -0.66% | 8.14% | -96.80% | $8,760,750 | $20,754,343 | $20,755,620 | 0.4221 | 165.01M | 165.02M | — | — | |
| 838 |
|
BROCCOLI | CZ's Dog | — | up | 45/100 | 40/100 | $0.021518 | 1.19% | -4.58% | -15.38% | 20.99% | -91.66% | $3,410,944 | $20,759,160 | $20,759,160 | 0.1643 | 966.14M | 966.14M | 1.00B | — | |||
| 837 |
|
THEROS | Theros | — | — | 35/100 | 30/100 | $0.265270 | -0.54% | 0.79% | -7.61% | 15.35% | -11.53% | $40,356 | $20,782,081 | $54,848,200 | 0.0019 | 78.38M | 206.86M | 210.00M | — | |||
| 836 |
|
LCS | LocalCoinSwap | — | — | up | 25/100 | 30/100 | $0.489974 | 0.33% | -1.81% | -4.00% | 2.62% | -24.60% | $1,583 | $20,823,171 | $35,631,923 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 835 |
|
BREV | Brevis | — | up | 35/100 | 40/100 | $0.083452 | 0.34% | 0.00% | -6.86% | 6.23% | -85.10% | $2,112,802 | $20,847,220 | $83,388,878 | 0.1013 | 250.00M | 1.00B | 1.00B | — | |||
| 834 |
|
JPYC | JPY Coin v1 | — | — | up | 10/100 | 40/100 | $0.008454 | 0.28% | -0.13% | -6.29% | -13.28% | -56.51% | $35 | $20,861,648 | $20,861,648 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 833 |
|
BILL | Billions Network | — | all red | up | 10/100 | 56/100 | $0.008594 | -0.45% | -13.95% | -20.96% | -33.19% | -96.32% | $10,017,739 | $20,855,719 | $85,896,702 | 0.4803 | 2.43B | 10.00B | 10.00B | — | ||
| 832 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $376.65 | 0.07% | 0.37% | -0.66% | 4.29% | -13.50% | $4,944,936 | $21,024,097 | $21,033,302 | 0.2352 | 55.82K | 55.84K | — | — | |||
| 831 |
|
HUNDRED | HUNDRED | — | — | — | 40/100 | 30/100 | $0.000234 | 0.00% | -0.08% | 1.41% | 5.68% | -7.88% | $1,908 | $21,059,045 | $21,059,045 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 830 |
|
QANX | QANplatform | all green | — | 60/100 | 45/100 | $0.012433 | 0.25% | 2.29% | 1.93% | -0.60% | -93.89% | $76,685 | $21,128,184 | $26,093,929 | 0.0036 | 1.70B | 2.10B | 3.33B | — | |||
| 829 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 40/100 | 30/100 | $1.43 | -0.01% | -0.05% | 0.92% | 0.71% | -12.83% | $35,747 | $21,150,767 | $21,150,767 | 0.0017 | 14.80M | 14.80M | — | — | ||
| 828 |
|
TSC | TensorCash | all red | — | 0/100 | 26/100 | $4.92 | -0.08% | -8.87% | -8.74% | — | -34.26% | $225,264 | $21,166,562 | $21,167,929 | 0.0106 | 4.31M | 4.31M | 21.18M | — | |||
| 827 |
|
OHO | OHO Blockchain | — | — | — | 40/100 | 45/100 | $0.000920 | 0.19% | 0.88% | -1.54% | 8.71% | -98.30% | $127,605 | $21,120,821 | $41,385,222 | 0.0060 | 22.97B | 45.00B | 45.00B | — | ||
| 826 |
|
XDP | Doppler Finance | — | down | 45/100 | 39/100 | $0.021238 | -0.82% | 1.34% | 9.38% | — | -22.63% | $191,318,563 | $21,227,254 | $212,272,538 | 9.0129 | 1.00B | 10.00B | 10.00B | — | |||
| 825 |
|
USDH | USDH |
Stablecoins
+1
|
— | up | 15/100 | 30/100 | $0.996989 | 0.00% | -0.08% | -0.25% | -0.01% | -10.37% | $554 | $21,294,764 | $99,702,398,002 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 824 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 55/100 | 50/100 | $0.349667 | 0.43% | -2.61% | 7.16% | 17.10% | -97.79% | $12,292,060 | $21,306,846 | $34,886,514 | 0.5769 | 61.07M | 100.00M | 100.00M | — | ||
| 823 |
|
BANK | Lorenzo Protocol | — | — | — | 20/100 | 40/100 | $0.027472 | 0.07% | -1.15% | -0.52% | -2.33% | -95.01% | $5,101,866 | $21,315,796 | $57,686,048 | 0.2393 | 775.98M | 2.10B | 2.10B | — | ||
| 822 |
|
CYS | Cysic | all red | up | 15/100 | 36/100 | $0.132773 | -0.45% | -4.03% | -14.98% | 8.16% | -92.52% | $1,822,708 | $21,357,013 | $132,817,243 | 0.0853 | 160.80M | 1.00B | 1.00B | — | |||
| 821 |
|
RSFIRO | rsFIRO | — | — | — | — | 45/100 | 30/100 | $0.997160 | 0.32% | -2.81% | 2.33% | 33.72% | -25.06% | $7,657 | $21,334,451 | $21,334,451 | 0.0004 | 21.40M | 21.40M | 21.40M | — | |
| 820 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | — | 35/100 | 25/100 | $52.94 | 0.28% | 1.17% | -11.25% | -6.04% | -20.03% | $3,686,570 | $21,347,691 | $21,383,441 | 0.1727 | 403.12K | 403.79K | — | — | ||
| 819 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
all green | down | 90/100 | 39/100 | $357.06 | 0.20% | 1.71% | 2.03% | 6.04% | -12.39% | $12,173,924 | $21,345,320 | $21,345,704 | 0.5703 | 59.78K | 59.78K | — | — | ||
| 818 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $0.999128 | 0.00% | 0.01% | -0.07% | -0.03% | -1.00% | $8,901 | $21,362,035 | $21,364,205 | 0.0004 | 21.38M | 21.38M | — | — | |
| 817 |
|
KGEN | KGeN | — | — | up | 20/100 | 67/100 | $0.107841 | 0.64% | -13.83% | -28.42% | -29.09% | -83.41% | $27,704,564 | $21,548,642 | $108,460,253 | 1.2857 | 198.68M | 1.00B | 1.00B | — | ||
| 816 |
|
BSB | Block Street | — | — | 35/100 | 40/100 | $0.091194 | 0.42% | 1.31% | -8.71% | -6.95% | -95.42% | $5,090,448 | $21,541,152 | $91,160,188 | 0.2363 | 236.30M | 1.00B | 1.00B | — | |||
| 815 |
|
CTR | Citrea | — | down | 60/100 | 39/100 | $0.014430 | -0.06% | 5.51% | 12.54% | 36.06% | -62.69% | $7,988,703 | $21,626,677 | $144,177,846 | 0.3694 | 1.50B | 10.00B | 10.00B | — | |||
| 814 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | — | 35/100 | 40/100 | $0.000042 | 0.42% | 0.57% | -8.19% | -21.51% | -97.43% | $3,160,295 | $21,661,201 | $23,054,979 | 0.1459 | 516.75B | 550.00B | 550.00B | — | ||
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
TAKE | OVERTAKE | — | — | — | up | 10/100 | 30/100 | $0.058214 | 0.34% | -0.33% | -13.08% | -2.64% | -88.29% | $697,779 | $21,652,511 | $58,195,355 | 0.0322 | 372.07M | 1.00B | 1.00B | — | |
| 812 |
|
LQTY | Liquity | — | — | 40/100 | 30/100 | $0.220924 | 0.51% | 0.92% | -9.14% | 0.65% | -99.85% | $827,160 | $21,819,583 | $22,075,469 | 0.0379 | 98.84M | 100.00M | 100.00M | — | |||
| 811 |
|
USUAL | Usual |
OrangeX
+2
|
— | up | 10/100 | 30/100 | $0.011226 | 0.75% | -1.83% | -11.73% | -3.58% | -99.30% | $2,142,532 | $21,894,410 | $22,255,692 | 0.0979 | 1.95B | 1.98B | 3.00B | — | ||
| 810 |
|
ELEPHANT | Elephant Money | — | — | — | 40/100 | 45/100 | $0.000000 | 0.04% | 0.46% | -3.30% | 1.72% | -92.63% | $3,251 | $22,011,105 | $44,316,075 | 0.0001 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 809 |
|
OPAL | Opal | — | — | — | 30/100 | 40/100 | $0.110037 | -0.37% | 0.45% | -4.26% | 2.07% | -61.94% | $141 | $22,009,865 | $24,210,873 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 808 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | — | 85/100 | 40/100 | $0.023778 | 1.50% | 4.24% | 4.23% | 18.86% | -95.72% | $6,984,158 | $22,162,823 | $23,703,033 | 0.3151 | 932.93M | 997.77M | 1.00B | — | ||
| 807 |
|
SAIL.R | SailOut Royalty | — | — | — | 40/100 | 30/100 | $14.75 | 0.00% | — | 0.14% | 1.18% | -11.68% | $9 | $22,122,636 | $22,122,636 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 806 |
|
UTYA | Utya | — | all red | — | 0/100 | 31/100 | $0.022149 | -4.35% | -4.16% | -19.57% | -5.46% | -64.62% | $388,626 | $22,147,732 | $22,147,732 | 0.0175 | 1.00B | 1.00B | 1.00B | — | ||
| 805 |
|
MPLX | Metaplex | — | — | — | 40/100 | 30/100 | $0.047304 | 0.21% | 2.92% | -20.72% | 47.18% | -94.73% | $803,410 | $22,177,721 | $47,307,097 | 0.0362 | 468.80M | 1.00B | 1.00B | — | ||
| 804 |
|
RIVER | River | all red | up | 10/100 | 46/100 | $1.13 | -0.41% | -3.00% | -5.65% | -2.21% | -98.71% | $2,415,881 | $22,188,784 | $113,208,080 | 0.1089 | 19.60M | 100.00M | 100.00M | — | |||
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 803 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | up | 10/100 | 45/100 | $0.008538 | 0.13% | -0.63% | -3.60% | -9.00% | -89.28% | $57 | $22,197,579 | $22,197,579 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 802 |
|
BNX | BinaryX [OLD] | — | — | — | — | 30/100 | 45/100 | $34.22 | 0.15% | -0.78% | 0.20% | -8.11% | -84.82% | $35 | $22,219,660 | $22,219,660 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 801 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
all green | — | 85/100 | 50/100 | $0.196319 | 1.44% | 9.22% | 0.33% | 31.29% | -98.83% | $17,489,541 | $22,276,299 | $28,717,793 | 0.7851 | 113.49M | 146.31M | 147.00M | — | |
| 800 |
|
NYM | Nym | — | — | 30/100 | 30/100 | $0.026424 | -0.26% | 0.84% | -5.80% | 18.33% | -99.54% | $401,353 | $22,244,432 | $26,388,819 | 0.0180 | 842.95M | 1.00B | 1.00B | — | |||
| 799 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
— | — | 25/100 | 30/100 | $0.000618 | 0.08% | 0.99% | -7.69% | -3.31% | -99.85% | $1,016,680 | $22,359,462 | $22,359,462 | 0.0455 | 36.21B | 36.21B | — | — | |
| 798 |
|
GCOIN | Playnance | — | — | all green | — | 60/100 | 40/100 | $0.000895 | 0.17% | 0.03% | 8.84% | -33.95% | -70.16% | $59,506 | $22,398,801 | $22,398,801 | 0.0027 | 25.03B | 25.03B | 77.00B | — | |
| 797 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
— | up | 50/100 | 40/100 | $0.007753 | 0.28% | 0.15% | -11.31% | 4.86% | -99.21% | $8,516,898 | $22,425,159 | $38,723,527 | 0.3798 | 2.90B | 5.00B | 5.00B | — | |
| 796 |
|
JCT | Janction | — | all green | down | 85/100 | 54/100 | $0.001950 | 1.84% | 10.07% | 16.26% | 32.64% | -81.57% | $2,454,844 | $22,409,240 | $97,484,991 | 0.1095 | 11.49B | 50.00B | 50.00B | — | ||
| 795 |
|
SN56 | Gradients | — | — | — | 30/100 | 45/100 | $4.16 | -0.67% | 1.46% | -7.84% | 6.75% | -89.44% | $59,172 | $22,452,936 | $22,452,936 | 0.0026 | 5.39M | 5.39M | 21.00M | — | ||
| 794 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | — | 15/100 | 45/100 | $0.350577 | -0.40% | 0.69% | -4.78% | -5.40% | -98.85% | $203,200 | $22,703,853 | $37,502,766 | 0.0090 | 64.76M | 106.97M | — | — | ||
| 793 |
|
SOLV | Solv Protocol | — | — | 35/100 | 40/100 | $0.003975 | 0.15% | 2.00% | -2.02% | -24.43% | -98.01% | $3,598,051 | $22,723,204 | $38,408,238 | 0.1583 | 5.72B | 9.66B | 9.66B | — | |||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
SN93 | Bitcast | — | — | — | 15/100 | 25/100 | $5.36 | -0.49% | 1.56% | -8.71% | -7.31% | -53.36% | $1,312,385 | $22,709,191 | $22,709,191 | 0.0578 | 4.24M | 4.24M | 21.00M | — | ||
| 791 |
|
AIC | AI Companions | — | — | up | 10/100 | 52/100 | $0.022962 | 0.15% | -11.28% | -32.68% | -58.33% | -96.04% | $349,879 | $22,963,519 | $22,963,519 | 0.0152 | 1.00B | 1.00B | 1.00B | — | ||
| 790 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 15/100 | 15/100 | $0.996704 | 0.11% | -0.20% | -0.11% | -0.35% | -11.88% | $1,169,825 | $22,959,164 | $22,959,164 | 0.0510 | 23.04M | 23.04M | — | — | ||
| 789 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 30/100 | 57/100 | $0.047520 | 0.14% | -4.31% | -26.33% | -32.48% | -92.88% | $18,766,520 | $23,053,759 | $47,496,204 | 0.8140 | 485.38M | 1.00B | 1.00B | — | ||
| 788 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | — | — | 45/100 | 30/100 | $0.997626 | 0.48% | -0.52% | 0.73% | 0.76% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 787 |
|
IQ | IQ | — | — | up | 25/100 | 30/100 | $0.000833 | 0.44% | 0.21% | -3.47% | -12.03% | -98.85% | $355,857 | $23,166,180 | $23,166,180 | 0.0154 | 27.80B | 27.80B | 60.00B | — | ||
| 786 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
— | — | 25/100 | 40/100 | $0.005335 | -0.11% | 1.27% | -8.32% | -1.69% | -92.86% | $5,683,866 | $23,195,296 | $53,264,802 | 0.2450 | 4.35B | 10.00B | 10.00B | — | |
| 785 |
|
MLK | MiL.k | — |
HTX
+2
|
— | — | 15/100 | 30/100 | $0.040013 | -0.19% | 0.43% | -7.59% | -2.50% | -98.89% | $1,746,898 | $23,233,748 | $39,551,176 | 0.0752 | 579.36M | 986.25M | 1.30B | — | |
| 784 |
|
AEVO | Aevo |
Pionex
+9
|
— | up | 50/100 | 40/100 | $0.025021 | 0.76% | 0.19% | -1.12% | 11.59% | -99.33% | $3,659,980 | $23,322,252 | $25,005,046 | 0.1569 | 932.70M | 1.00B | 1.00B | — | ||
| 783 |
|
EDEL | Edel | — | — | 40/100 | 37/100 | $0.034169 | 0.39% | 3.80% | -28.11% | 160.16% | -69.19% | $974,012 | $23,458,421 | $34,145,722 | 0.0415 | 687.01M | 1.00B | 1.00B | — | |||
| 782 |
|
CETUS | Cetus Protocol | — | up | 25/100 | 30/100 | $0.024505 | 0.87% | -0.88% | -9.57% | 15.68% | -94.98% | $1,325,267 | $23,613,293 | $24,464,222 | 0.0561 | 965.22M | 1.00B | 1.00B | — | |||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 781 |
|
STRAX | Xertra | — | up | 25/100 | 30/100 | $0.010679 | 0.15% | 0.08% | -5.19% | -3.54% | -99.95% | $1,404,615 | $23,667,130 | $23,667,273 | 0.0593 | 2.22B | 2.22B | — | — | |||
| 780 |
|
AUDIO | Audius |
HTX
+16
|
all green | down | 85/100 | 54/100 | $0.016220 | 0.04% | 1.36% | 2.07% | 26.41% | -99.67% | $15,013,921 | $23,746,213 | $23,746,213 | 0.6323 | 1.46B | 1.46B | — | — | ||
| 779 |
|
WOO | WOO |
BitDelta
+8
|
— | up | 25/100 | 30/100 | $0.012616 | 0.62% | -0.25% | -4.87% | 11.97% | -99.29% | $2,105,963 | $23,794,618 | $23,794,618 | 0.0885 | 1.89B | 1.89B | 3.00B | — | ||
| 778 |
|
HEMI | Hemi | — | — | 20/100 | 40/100 | $0.005612 | 0.25% | -1.92% | -0.92% | -12.45% | -97.07% | $2,791,330 | $23,824,815 | $56,079,656 | 0.1172 | 4.25B | 10.00B | 10.00B | — | |||
| 777 |
|
LON | Tokenlon | — | — | 40/100 | 45/100 | $0.193908 | 0.20% | 1.28% | -2.16% | 1.10% | -98.02% | $2,422 | $23,933,409 | $27,230,788 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 776 |
|
SATS | SATS (Ordinals) | — | — | up | 25/100 | 30/100 | $0.000000 | 0.33% | -0.11% | -6.27% | 9.43% | -98.76% | $913,999 | $23,949,227 | $23,949,227 | 0.0382 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 775 |
|
GNUS | GENIUS AI | — | — | — | 40/100 | 50/100 | $1.58 | 0.33% | 3.59% | -0.29% | 54.82% | -96.51% | $3,148 | $24,001,095 | $24,004,071 | 0.0001 | 15.19M | 15.19M | 50.00M | — | ||
| 774 |
|
VIN | VulgarTycoon | — | — | — | 30/100 | 30/100 | $1.45 | 0.03% | 0.18% | -4.35% | -0.02% | -12.51% | $49,473 | $24,074,991 | $24,074,991 | 0.0021 | 16.61M | 16.61M | 16.62M | — | ||
| 773 |
|
GRVT | GRVT Token | — | up | 35/100 | 35/100 | $0.210485 | 2.16% | -2.04% | -6.34% | 21.45% | -53.69% | $3,800,713 | $24,052,509 | $210,410,451 | 0.1580 | 114.31M | 1.00B | 1.00B | — | |||
| 772 |
|
OCT | Octra | — | — | down | 50/100 | 61/100 | $0.038580 | -0.30% | 24.06% | 49.19% | 33.28% | -72.82% | $117,441 | $24,112,593 | $24,112,593 | 0.0049 | 625.20M | 625.20M | 1.00B | — | ||
| 771 |
|
BCE | bitcastle Token | — | — | — | down | 35/100 | 51/100 | $0.060226 | -0.24% | 7.52% | 68.65% | -39.96% | -71.16% | $435 | $24,089,871 | $60,224,677 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
SN75 | Hippius | — | — | — | 50/100 | 25/100 | $4.81 | -0.81% | 2.67% | 2.39% | 16.81% | -51.11% | $1,365,485 | $24,136,765 | $24,136,765 | 0.0566 | 5.01M | 5.01M | 21.00M | — | ||
| 769 |
|
KEEP | Keep Network | — | all red | up | 15/100 | 51/100 | $0.025067 | -0.24% | -0.66% | -4.42% | 23.38% | -99.59% | $876 | $24,192,942 | $25,064,932 | 0.0000 | 965.21M | 1.00B | 1.00B | — | ||
| 768 |
|
DOPE | Doge Pepe | — | — | all green | — | 55/100 | 43/100 | $0.024209 | 8.91% | 92.04% | — | — | -10.27% | $7,603,652 | $24,205,227 | $24,205,227 | 0.3141 | 1.00B | 1.00B | 1.00B | — | |
| 767 |
|
$JPT | Jackpotter | — | — | all red | up | 0/100 | 48/100 | $0.024314 | -0.39% | -0.63% | -36.95% | -32.47% | -41.02% | $16 | $24,298,331 | $24,313,941 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 767 |
|
TM | TeleMoney | — | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | |
| 766 |
|
CELR | Celer Network | — |
BitDelta
+5
|
all green | — | 85/100 | 40/100 | $0.003091 | 1.34% | 2.27% | 1.55% | 46.53% | -98.41% | $3,225,171 | $24,469,917 | $30,906,412 | 0.1318 | 7.92B | 10.00B | 10.00B | — | |
| 765 |
|
FOGO | Fogo | — | — | — | 25/100 | 30/100 | $0.004681 | 1.58% | 1.62% | -11.38% | -28.44% | -92.52% | $1,065,219 | $24,487,432 | $46,029,498 | 0.0435 | 5.24B | 9.84B | — | — | ||
| 764 |
|
CVC | Civic | — | — | — | 25/100 | 30/100 | $0.024575 | 0.29% | 2.94% | -18.31% | -24.56% | -98.18% | $1,614,890 | $24,559,594 | $24,559,594 | 0.0658 | 1.00B | 1.00B | — | — | ||
| 763 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
all green | — | 95/100 | 40/100 | $0.072896 | 0.74% | 0.72% | 3.51% | 3.92% | -89.02% | $4,806,898 | $24,653,514 | $59,147,706 | 0.1950 | 338.17M | 811.33M | 1.00B | — | |
| 762 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 761 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
all green | — | 85/100 | 40/100 | $0.027414 | 0.57% | 2.44% | 1.89% | 15.79% | -99.75% | $3,502,575 | $24,639,941 | $27,390,146 | 0.1422 | 899.59M | 1.00B | 1.00B | — | |
| 760 |
|
LUMIA | Lumia | — | — | 45/100 | 50/100 | $0.103854 | -0.71% | -4.89% | 10.77% | 40.23% | -95.84% | $13,778,675 | $24,838,174 | $24,838,174 | 0.5547 | 238.89M | 238.89M | 238.89M | — | |||
| 759 |
|
CENT | Incentiv | — | all green | — | 25/100 | 15/100 | $0.002554 | 4.58% | — | — | — | -24.65% | $2,274,876 | $24,893,079 | $253,948,819 | 0.0914 | 9.80B | 100.00B | 100.00B | — | ||
| 758 |
|
BRLA | BRLA Digital BRLA | — | — | up | 30/100 | 30/100 | $0.197304 | 0.23% | -0.35% | -0.47% | 2.14% | -3.58% | $236,737 | $24,872,549 | $24,963,141 | 0.0095 | 126.07M | 126.53M | — | — | ||
| 757 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | — | up | 10/100 | 25/100 | $53.47 | 0.40% | -1.71% | -2.95% | -7.84% | -51.23% | $2,044,617 | $24,821,325 | $24,839,029 | 0.0824 | 464.20K | 464.53K | — | — | |||
| 756 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | up | 10/100 | 30/100 | $0.997769 | 0.02% | -0.02% | -0.13% | -0.17% | -99.01% | $657,893 | $24,869,634 | $24,865,644 | 0.0265 | 24.93M | 24.92M | — | — | ||
| 755 |
|
PROS | Prospective | — | — | — | 40/100 | 35/100 | $0.024948 | 0.17% | 0.27% | -2.92% | 2.09% | -45.14% | $15,890 | $24,944,421 | $24,944,421 | 0.0006 | 1.00B | 1.00B | 1.00B | — | ||
| 754 |
|
ZBT | ZEROBASE | — | up | 10/100 | 30/100 | $0.077441 | 0.33% | -0.36% | -11.42% | -2.41% | -92.45% | $2,278,752 | $24,964,041 | $77,307,998 | 0.0913 | 322.92M | 1.00B | 1.00B | — | |||
| 753 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 55/100 | 15/100 | $0.995729 | 0.29% | -0.25% | 0.44% | 0.23% | -15.94% | $418,721 | $24,976,312 | $24,976,312 | 0.0168 | 25.08M | 25.08M | — | — | ||
| 752 |
|
VR | Victoria VR | — | — | — | 30/100 | 30/100 | $0.001488 | 0.01% | -0.04% | 0.39% | -0.80% | -99.76% | $508,161 | $24,997,882 | $24,997,882 | 0.0203 | 16.80B | 16.80B | 16.80B | — | ||
| 751 |
|
WAXP | WAX | — | up | 25/100 | 30/100 | $0.005332 | 0.66% | -0.26% | -10.72% | 1.01% | -99.81% | $713,352 | $25,035,205 | $25,035,205 | 0.0285 | 4.70B | 4.70B | — | — | |||
| 750 |
|
SPACE | Spacecoin | — | up | 25/100 | 30/100 | $0.003967 | 2.13% | 0.10% | -19.67% | -17.02% | -84.76% | $1,464,842 | $25,078,154 | $83,219,110 | 0.0584 | 6.33B | 21.00B | 21.00B | — | |||
| 749 |
|
AI | Gensyn | — | — | up | 10/100 | 30/100 | $0.019283 | 0.52% | -1.89% | -9.12% | -0.10% | -82.03% | $2,091,781 | $25,151,081 | $192,776,557 | 0.0832 | 1.30B | 10.00B | 10.00B | — | ||
| 748 |
|
VEREM | Verified Emeralds | — | all green | down | 75/100 | 54/100 | $10.12 | 0.29% | 2.14% | 23.32% | 226.68% | -97.40% | $147,469 | $25,307,212 | $506,144,302 | 0.0058 | 2.50M | 50.00M | 50.00M | — | ||
| 747 |
|
哈基米 | 哈基米 (Hajimi) | — | — | 25/100 | 25/100 | $0.025431 | 0.84% | 3.02% | -11.27% | -30.14% | -71.18% | $1,076,797 | $25,428,283 | $25,428,283 | 0.0423 | 1.00B | 1.00B | 1.00B | — | |||
| 746 |
|
STRX | StrikeX | — | all green | — | 75/100 | 45/100 | $0.028952 | 0.35% | 0.64% | 0.03% | 15.21% | -91.29% | $12,174 | $25,459,450 | $25,459,450 | 0.0005 | 879.81M | 879.81M | 1.00B | — | ||
| 745 |
|
DAG | Constellation | — | all red | up | 0/100 | 36/100 | $0.006464 | -1.01% | -3.47% | -24.45% | -2.76% | -98.57% | $293,777 | $25,484,693 | $25,484,702 | 0.0115 | 3.94B | 3.94B | — | — | ||
| 744 |
|
FLIP | Chainflip | — | — | — | 25/100 | 45/100 | $0.289544 | 0.09% | 1.05% | -7.72% | -9.11% | -96.94% | $74,793 | $25,496,457 | $25,496,457 | 0.0029 | 88.06M | 88.06M | — | — | ||
| 743 |
|
GMT | GMT | — |
BTCC
+10
|
— | — | 50/100 | 40/100 | $0.008222 | 0.41% | 2.04% | -4.12% | 6.48% | -99.80% | $7,867,203 | $25,575,590 | $41,706,854 | 0.3076 | 3.11B | 5.07B | 6.00B | — | |
| 742 |
|
STANDARD | STANDARD | all green | down | 60/100 | 41/100 | $0.310233 | 2.79% | 10.26% | 42.25% | — | -31.94% | $2,397,633 | $25,609,649 | $25,597,033 | 0.0936 | 82.58M | 82.53M | 1.00B | — | |||
| 741 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 740 |
|
WAVES | Waves |
HTX
+3
|
— | up | 20/100 | 30/100 | $0.258220 | 0.31% | -0.27% | -10.17% | -1.93% | -99.58% | $1,113,970 | $25,821,515 | $25,821,515 | 0.0431 | 100.00M | 100.00M | — | — | ||
| 739 |
|
ONE | Harmony |
Pionex
+2
|
— | up | 35/100 | 55/100 | $0.001733 | 1.72% | -3.13% | -22.02% | 155.17% | -99.54% | $18,495,614 | $25,767,648 | $25,767,651 | 0.7178 | 14.87B | 14.87B | — | — | ||
| 738 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | down | 60/100 | 66/100 | $0.034169 | -0.77% | 1.67% | 57.43% | 90.28% | -98.98% | $63,205,863 | $25,822,853 | $48,104,812 | 2.4477 | 756.71M | 1.41B | 1.41B | — | |
| 737 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | down | 35/100 | 19/100 | $1.00 | -0.01% | 0.08% | 0.49% | -0.12% | -18.49% | $406,607 | $25,944,909 | $25,944,909 | 0.0157 | 25.96M | 25.96M | — | — | ||
| 736 |
|
INIT | Initia |
CoinW
+3
|
all green | down | 85/100 | 49/100 | $0.123967 | 0.40% | 1.26% | 10.47% | 90.94% | -91.29% | $8,294,051 | $26,009,113 | $123,973,653 | 0.3189 | 209.80M | 1.00B | 1.00B | — | ||
| 735 |
|
ERG | Ergo | — | — | 30/100 | 45/100 | $0.311379 | -0.72% | 3.13% | -3.84% | 20.33% | -98.34% | $138,551 | $25,993,517 | $30,433,364 | 0.0053 | 83.48M | 97.74M | — | — | |||
| 734 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 50/100 | 40/100 | $0.035058 | 0.46% | 0.26% | -10.14% | 2.55% | -98.43% | $4,826,120 | $26,037,228 | $35,039,215 | 0.1854 | 743.09M | 1.00B | 1.00B | — | |
| 733 |
|
TIG | The Innovation Game | — | — | 40/100 | 30/100 | $0.836345 | 1.54% | 2.41% | -7.94% | 5.15% | -80.57% | $408,659 | $26,059,681 | $42,025,086 | 0.0157 | 31.15M | 50.24M | 131.04M | — | |||
| 732 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
all green | — | 60/100 | 35/100 | $1.00 | 0.11% | 0.09% | 0.67% | -0.49% | -37.02% | $80,351 | $26,117,771 | $26,117,771 | 0.0031 | 26.00M | 26.00M | — | — | ||
| 731 |
|
EV | Everything | — | — | — | 40/100 | 45/100 | $0.000262 | 0.15% | 2.34% | -5.50% | 4.39% | -85.03% | $77,594 | $26,175,641 | $26,175,641 | 0.0030 | 99.85B | 99.85B | 100.00B | — | ||
| 730 |
|
ZEST | Zest Protocol | — | — | 45/100 | 40/100 | $0.181119 | -0.35% | -2.03% | 1.37% | 49.89% | -47.75% | $69,153,538 | $26,337,142 | $180,391,382 | 2.6257 | 146.00M | 1.00B | 1.00B | — | |||
| 729 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 728 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
$CWIF | catwifhat | — | — | up | 10/100 | 45/100 | $0.000000 | 1.56% | -1.04% | -21.85% | -11.69% | -98.83% | $370 | $26,348,234 | $26,348,234 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 726 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 725 |
|
AO | ao Computer | — | all red | — | 15/100 | 51/100 | $4.31 | -2.65% | -0.75% | -11.48% | 41.78% | -91.38% | $49,478 | $26,412,280 | $26,412,280 | 0.0019 | 6.13M | 6.13M | 21.00M | — | ||
| 724 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | up | 30/100 | 15/100 | $1.12 | 0.20% | 0.01% | -0.47% | -3.41% | -7.74% | $340,426 | $26,435,638 | $26,435,638 | 0.0129 | 23.66M | 23.66M | — | — | ||
| 723 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | — | 25/100 | 30/100 | $1.33 | 0.07% | 0.29% | 0.00% | -1.94% | -28.63% | $68,163 | $26,500,620 | $26,500,620 | 0.0026 | 20.00M | 20.00M | — | — | ||
| 722 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 30/100 | 30/100 | $915.06 | 0.02% | -1.93% | -0.35% | 7.46% | -11.50% | $254,604 | $26,631,985 | $26,631,985 | 0.0096 | 29.08K | 29.08K | — | — | ||
| 721 |
|
PYBOBO | Capybobo | — | — | down | 60/100 | 24/100 | $0.000791 | -0.07% | 0.93% | 17.68% | 74.76% | -29.45% | $901,027 | $26,651,629 | $79,267,899 | 0.0338 | 33.62B | 100.00B | 100.00B | — | ||
| 720 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
— | up | 35/100 | 47/100 | $0.001618 | 1.09% | 0.98% | -28.10% | -28.48% | -99.43% | $4,917,896 | $26,707,257 | $26,706,899 | 0.1841 | 16.51B | 16.51B | 21.00B | — | ||
| 719 |
|
US | Talus | — |
Bithumb
+1
|
— | up | 20/100 | 57/100 | $0.009040 | 0.87% | -4.71% | -38.57% | -39.19% | -85.13% | $13,456,616 | $26,569,634 | $91,228,049 | 0.5065 | 2.91B | 10.00B | 10.00B | — | |
| 718 |
|
AUCTION | Bounce |
Pionex
+3
|
— | up | 35/100 | 40/100 | $3.60 | 0.66% | -0.53% | -4.09% | 2.35% | -94.89% | $4,340,719 | $26,757,124 | $27,478,615 | 0.1622 | 7.44M | 7.64M | 10.00M | — | ||
| 717 |
|
BONER | Boner Coin | — | up | 20/100 | 42/100 | $0.026865 | 1.47% | -1.56% | -55.17% | -9.75% | -67.35% | $2,759,779 | $26,829,975 | $26,829,975 | 0.1029 | 999.95M | 999.95M | — | — | |||
| 716 |
|
EDEN | OpenEden | — | — | 50/100 | 40/100 | $0.061755 | 0.54% | 3.99% | -1.58% | 29.20% | -95.30% | $2,714,397 | $26,879,722 | $61,664,014 | 0.1010 | 435.91M | 1.00B | 1.00B | — | |||
| 715 |
|
VATRENI | Croatian Football Federation Token | — | — | — | — | 40/100 | 35/100 | $1.53 | 0.54% | 1.35% | -10.80% | 7.25% | -41.74% | $2,912 | $26,885,255 | $26,885,255 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 714 |
|
LAPTOP | Hunter Biden's Laptop | — | — | 30/100 | 35/100 | $0.076333 | 0.05% | -0.16% | 1.95% | -69.36% | -99.96% | $2,366,278 | $26,905,914 | $75,183,902 | 0.0879 | 352.50M | 985.00M | 1.00B | — | |||
| 713 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | — | down | 60/100 | 44/100 | $0.106954 | -0.39% | 7.42% | 10.02% | 10.95% | -81.90% | $4,623,018 | $27,043,576 | $74,822,309 | 0.1709 | 253.01M | 700.00M | 700.00M | — | |
| 712 |
|
NXT | NEXST | — | all green | down | 75/100 | 41/100 | $0.119064 | 0.18% | 4.63% | 222.39% | 115.13% | -76.64% | $590,079 | $27,151,763 | $35,843,185 | 0.0217 | 228.05M | 301.05M | 600.00M | — | ||
| 711 |
|
KNC | Kyber Network Crystal |
BitDelta
+5
|
— | up | 20/100 | 30/100 | $0.129960 | 0.29% | -0.27% | -9.60% | -8.32% | -97.72% | $1,465,443 | $27,184,010 | $31,309,716 | 0.0539 | 209.29M | 241.05M | 252.30M | — | ||
| 710 |
|
IRYS | Irys |
SAFEbit
+1
|
— | up | 10/100 | 30/100 | $0.013598 | 0.49% | -1.99% | -10.66% | -2.12% | -84.19% | $1,371,566 | $27,187,755 | $135,938,777 | 0.0504 | 2.00B | 10.00B | — | — | ||
| 709 |
|
XP | Xphere | — | — | — | 25/100 | 30/100 | $0.008993 | 0.07% | 2.25% | -7.70% | -25.99% | -88.84% | $321,318 | $27,261,324 | $27,262,650 | 0.0118 | 3.03B | 3.03B | 5.50B | — | ||
| 708 |
|
HOOKR | Hookr.fun | — | — | down | 65/100 | 51/100 | $0.027341 | -4.47% | 11.54% | 76.46% | 251.64% | -10.63% | $3,713,669 | $27,335,173 | $27,335,173 | 0.1359 | 1.00B | 1.00B | 1.00B | — | ||
| 707 |
|
EWT | Energy Web Token | — | all red | up | 15/100 | 51/100 | $0.341355 | -0.03% | -0.15% | -9.27% | 15.31% | -98.49% | $222,639 | $27,680,053 | $27,680,053 | 0.0080 | 81.07M | 81.07M | 100.00M | — | ||
| 706 |
|
ZEREBRO | Zerebro | — | — | up | 30/100 | 40/100 | $0.027743 | 0.27% | -1.74% | -8.99% | -9.38% | -96.46% | $5,363,139 | $27,681,421 | $27,681,421 | 0.1937 | 999.95M | 999.95M | 1.00B | — | ||
| 705 |
|
UQC | Uquid Coin | — | — | — | down | 50/100 | 49/100 | $2.78 | 0.00% | 0.34% | 2.12% | 2.87% | -93.28% | $28,927 | $27,805,021 | $111,220,084 | 0.0010 | 10.00M | 40.00M | — | — | |
| 704 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
— | up | 25/100 | 30/100 | $0.004231 | 0.84% | -0.97% | -5.15% | 1.23% | -83.90% | $2,093,717 | $27,889,941 | $34,954,165 | 0.0751 | 6.59B | 8.26B | 10.00B | — | ||
| 703 |
|
XAN | Anoma | — | — | — | 25/100 | 30/100 | $0.010746 | 0.14% | 1.10% | -7.40% | -3.57% | -96.06% | $950,704 | $27,939,190 | $107,449,544 | 0.0340 | 2.60B | 10.00B | 10.00B | — | ||
| 702 |
|
ARDR | Ardor | — | — | 45/100 | 30/100 | $0.028058 | 0.00% | -0.07% | 1.82% | 0.78% | -98.63% | $1,806,337 | $28,013,445 | $28,013,445 | 0.0645 | 998.47M | 998.47M | — | — | |||
| 701 |
|
MTL | Metal DAO | — | — | — | 25/100 | 30/100 | $0.299954 | 0.48% | 0.72% | -3.16% | -14.24% | -98.24% | $516,667 | $27,930,356 | $27,930,356 | 0.0185 | 93.40M | 93.40M | — | — | ||
| 700 |
|
BDCA | BitDCA | — | — | — | 25/100 | 40/100 | $0.341395 | 0.55% | 0.86% | -7.11% | -20.71% | -70.98% | $150,109 | $28,158,395 | $48,647,991 | 0.0053 | 82.58M | 142.67M | 150.00M | — | ||
| 699 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.260471 | 0.19% | -0.11% | -7.00% | 0.72% | -99.56% | $1,936,728 | $28,062,889 | $28,062,889 | 0.0690 | 107.82M | 107.82M | — | — | |||
| 698 |
|
CARV | CARV |
Base Native
+1
|
— | up | 40/100 | 30/100 | $0.038583 | 1.30% | 0.32% | -15.96% | 5.98% | -97.17% | $1,132,445 | $28,095,016 | $38,575,244 | 0.0403 | 728.32M | 1.00B | 1.00B | — | ||
| 697 |
|
PUNDIX | Pundi X | — | up | 20/100 | 30/100 | $0.109323 | 0.46% | -0.75% | -7.62% | -5.09% | -98.91% | $693,994 | $28,151,891 | $28,151,891 | 0.0247 | 258.39M | 258.39M | — | — | |||
| 696 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 40/100 | 30/100 | $0.019088 | 0.44% | 0.42% | -7.48% | 0.31% | -99.69% | $1,854,631 | $28,206,282 | $40,028,185 | 0.0658 | 1.48B | 2.10B | 2.10B | — | ||
| 695 |
|
BEAT | Audiera | — | — | up | 10/100 | 30/100 | $0.080119 | 0.19% | -1.40% | -8.68% | -1.18% | -99.29% | $1,826,107 | $28,277,911 | $80,103,614 | 0.0646 | 353.02M | 1.00B | 1.00B | — | ||
| 694 |
|
DEBIT | Teller | — | up | 20/100 | 50/100 | $1.66 | 1.10% | -4.64% | -17.68% | -57.09% | -61.38% | $51,155,850 | $28,562,449 | $165,867,881 | 1.7910 | 17.22M | 100.00M | 100.00M | — | |||
| 693 |
|
AIOT | OKZOO | — | — | up | 25/100 | 30/100 | $0.054537 | 0.54% | -0.29% | -1.50% | 14.75% | -97.27% | $1,142,135 | $28,651,600 | $54,548,501 | 0.0399 | 525.25M | 1.00B | 1.00B | — | ||
| 692 |
|
BCSPX | Backed CSPX Core S&P 500 | — | all green | down | 65/100 | 34/100 | $779.63 | 0.23% | 0.29% | 0.33% | -5.46% | -7.26% | $1 | $28,742,875 | $28,742,875 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 691 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 690 |
|
HIVE | Hive | — | — | 40/100 | 30/100 | $0.052735 | 0.17% | 0.34% | -7.03% | 3.28% | -98.45% | $303,339 | $28,925,178 | $58,805,400 | 0.0105 | 550.14M | 1.12B | — | — | |||
| 689 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | — | 45/100 | 30/100 | $47.45 | 0.43% | 0.50% | -0.89% | 7.96% | -10.79% | $19,390 | $29,016,802 | $29,016,802 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 688 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
— | up | 25/100 | 30/100 | $0.005199 | 0.17% | 0.02% | -7.51% | -3.23% | -99.52% | $904,430 | $28,988,792 | $31,581,057 | 0.0312 | 5.58B | 6.07B | — | — | ||
| 687 |
|
DEP | DEAPCOIN | — | — | down | 50/100 | 34/100 | $0.000974 | 0.00% | 0.43% | 1.84% | 0.03% | -98.77% | $432,897 | $29,140,305 | $29,140,305 | 0.0149 | 29.85B | 29.85B | 30.00B | — | ||
| 686 |
|
ARC | AI Rig Complex |
HTX
+1
|
all red | up | 10/100 | 78/100 | $0.029187 | -2.95% | -23.29% | -59.20% | -58.55% | -95.32% | $23,802,221 | $29,289,801 | $29,289,801 | 0.8126 | 999.98M | 999.98M | 1.00B | — | ||
| 685 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $154.35 | 0.34% | 0.64% | -5.01% | 19.95% | -57.44% | $2,427,454 | $29,310,233 | $29,323,062 | 0.0828 | 189.92K | 190.00K | — | — | ||
| 684 |
|
SWFTC | SWFTCOIN | — | — | all red | up | 15/100 | 36/100 | $0.002938 | -0.01% | -1.15% | -3.79% | 18.64% | -93.70% | $301,389 | $29,373,269 | $29,373,269 | 0.0103 | 10.00B | 10.00B | 10.00B | — | |
| 683 |
|
SN68 | NOVA | — | — | — | 30/100 | 40/100 | $5.55 | -0.94% | 0.27% | -9.70% | 5.16% | -60.44% | $186,802 | $29,542,314 | $29,542,314 | 0.0063 | 5.32M | 5.32M | 21.00M | — | ||
| 682 |
|
MVL | MVL | — | — | — | 25/100 | 45/100 | $0.001065 | 0.29% | 1.70% | -3.95% | -6.06% | -98.47% | $23,944 | $29,595,100 | $31,933,759 | 0.0008 | 27.80B | 30.00B | 30.00B | — | ||
| 681 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
— | — | 45/100 | 30/100 | $0.989679 | 0.00% | 0.02% | 0.00% | 0.01% | -14.76% | $22,801 | $29,596,413 | $29,596,413 | 0.0008 | 29.91M | 29.91M | — | — | ||
| 680 |
|
BNKR | BankrCoin | — | up | 25/100 | 25/100 | $0.000296 | 0.92% | -5.33% | -23.34% | 37.22% | -75.32% | $1,458,223 | $29,632,576 | $29,632,576 | 0.0492 | 100.00B | 100.00B | 100.00B | — | |||
| 679 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 60/100 | 40/100 | $0.004124 | 1.23% | 2.52% | -8.56% | 9.21% | -95.50% | $10,373,099 | $29,807,605 | $49,454,735 | 0.3480 | 7.23B | 12.00B | 12.00B | — | ||
| 678 |
|
NAT | DMT-NAT | — | — | — | — | 30/100 | 45/100 | $0.000000 | 1.21% | -2.01% | 7.31% | -0.18% | -80.48% | $23,688 | $29,734,947 | $29,734,947 | 0.0008 | 388.13T | 388.13T | — | — | |
| 677 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $5.15 | 0.05% | -0.89% | -10.00% | — | -27.74% | $17,316,081 | $29,904,706 | $29,904,706 | 0.5790 | 5.81M | 5.81M | — | — | |||
| 676 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 40/100 | 45/100 | $0.109800 | -1.49% | 5.37% | -16.62% | 60.36% | -87.29% | $3,803,824 | $29,857,768 | $109,919,952 | 0.1274 | 271.63M | 1.00B | 1.00B | — | ||
| 675 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.361048 | -0.04% | -1.63% | -28.02% | -4.32% | -83.79% | $146,748 | $30,072,647 | $30,073,341 | 0.0049 | 83.77M | 83.77M | — | — | ||
| 674 |
|
JETT | JETT CRYPTO | — | — | — | — | 45/100 | 30/100 | $0.604193 | 0.46% | 0.54% | -9.52% | 7.64% | -13.09% | $77,530 | $30,173,795 | $30,173,795 | 0.0026 | 50.00M | 50.00M | 50.00M | — | |
| 673 |
|
IOST | IOST |
GroveX
+5
|
all green | down | 85/100 | 44/100 | $0.000839 | 0.53% | 1.25% | 1.30% | 7.97% | -99.35% | $4,152,977 | $30,185,165 | $30,185,165 | 0.1376 | 36.04B | 36.04B | 90.00B | — | ||
| 672 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 35/100 | 30/100 | $0.323224 | -0.19% | -2.19% | 6.55% | 18.00% | -99.24% | $892,994 | $30,243,420 | $32,198,872 | 0.0295 | 93.63M | 99.68M | — | — | |
| 671 |
|
ACX | Across Protocol | all green | — | 75/100 | 45/100 | $0.043196 | 0.34% | 0.14% | 1.86% | 0.08% | -97.44% | $74,311 | $30,296,589 | $42,994,764 | 0.0025 | 704.66M | 1.00B | 1.00B | — | |||
| 670 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 40/100 | 30/100 | $0.030482 | -0.40% | 0.00% | -10.77% | 32.74% | -98.81% | $2,026,801 | $30,430,988 | $30,430,988 | 0.0666 | 1.00B | 1.00B | 1.00B | — | |
| 669 |
|
ZORA | Zora |
BitDelta
+4
|
— | up | 20/100 | 40/100 | $0.006824 | 0.48% | -2.27% | -7.18% | -14.80% | -95.31% | $9,176,601 | $30,493,811 | $68,218,817 | 0.3009 | 4.47B | 10.00B | 10.00B | — | ||
| 668 |
|
ELON | Dogelon Mars | — | — | 25/100 | 30/100 | $0.000000 | 0.27% | 1.05% | -5.87% | -3.43% | -98.82% | $2,612,229 | $30,483,473 | $30,483,473 | 0.0857 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 667 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | — | 40/100 | 30/100 | $3.69 | 0.58% | 0.96% | -8.41% | 6.00% | -99.81% | $2,750,796 | $30,581,975 | $35,413,698 | 0.0899 | 8.29M | 9.60M | — | — | |
| 666 |
|
METIS | Metis | — | all green | down | 85/100 | 44/100 | $3.78 | 1.03% | 3.26% | 10.82% | 24.55% | -98.83% | $6,052,671 | $30,604,810 | $37,696,760 | 0.1978 | 8.12M | 10.00M | 10.00M | — | ||
| 665 |
|
XT | XT.com | — | — | 50/100 | 35/100 | $5.06 | 0.38% | 0.46% | -4.70% | 6.97% | -74.96% | $7,362,797 | $30,582,916 | $5,058,536,652 | 0.2407 | 6.05M | 1.00B | 1.00B | — | |||
| 664 |
|
BULLA | BULLA | — | — | 15/100 | 30/100 | $0.076984 | -0.53% | 1.32% | -8.83% | -2.87% | -84.31% | $311,056 | $30,613,917 | $76,957,978 | 0.0102 | 397.80M | 1.00B | 1.00B | — | |||
| 663 |
|
B3 | B3 (Base) | — | — | 45/100 | 40/100 | $0.000660 | 0.41% | 0.45% | -14.60% | -9.23% | -96.39% | $3,381,135 | $30,642,026 | $65,993,929 | 0.1103 | 46.43B | 100.00B | 100.00B | — | |||
| 662 |
|
KII | KiiChain | all red | up | 30/100 | 31/100 | $0.087068 | -0.07% | -0.36% | -1.13% | 14.84% | -10.92% | $5,365,447 | $30,641,620 | $156,595,849 | 0.1751 | 352.21M | 1.80B | 1.80B | — | |||
| 661 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.00% | — | 0.05% | 0.11% | -0.12% | $184 | $30,781,238 | $30,781,238 | 0.0000 | 30.76M | 30.76M | — | — | |
| 660 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 55/100 | 60/100 | $0.041199 | 0.40% | -16.30% | 18.00% | 23.35% | -99.63% | $16,756,884 | $30,823,894 | $39,386,355 | 0.5436 | 748.42M | 956.33M | 1.00B | — | ||
| 659 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 30/100 | 15/100 | $1.12 | 0.04% | 0.32% | -0.14% | -3.03% | -6.66% | $0 | $30,989,270 | $30,989,270 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 658 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 55/100 | 40/100 | $0.032593 | 0.32% | -2.84% | 5.25% | 23.84% | -98.13% | $8,357,256 | $31,040,026 | $32,560,403 | 0.2692 | 953.31M | 1.00B | 1.00B | — | ||
| 657 |
|
MTX | Matrix | — | all red | up | 0/100 | 41/100 | $31.07 | 0.00% | -0.82% | -3.28% | -30.51% | -32.34% | $11,427 | $31,068,034 | $31,068,034 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 656 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,297 | $31,189,297 | 0.0000 | 27.52M | 27.52M | — | — | |
| 655 |
|
XCH | Chia | all green | down | 75/100 | 34/100 | $1.63 | 0.71% | 2.57% | 5.23% | 13.54% | -99.90% | $639,434 | $31,199,345 | $57,949,252 | 0.0205 | 19.10M | 35.47M | — | — | |||
| 654 |
|
AT | Apro | — | down | 35/100 | 34/100 | $0.135851 | -0.35% | 2.29% | 2.56% | -10.51% | -84.19% | $1,686,274 | $31,226,729 | $135,768,388 | 0.0540 | 230.00M | 1.00B | 1.00B | — | |||
| 653 |
|
OPG | OpenGradient | — | — | 55/100 | 35/100 | $0.136892 | 1.96% | -1.69% | 4.58% | 32.27% | -71.58% | $9,930,132 | $31,434,548 | $136,690,518 | 0.3159 | 229.97M | 1.00B | 1.00B | — | |||
| 652 |
|
TCY | THORChain Yield | — | — | — | 40/100 | 40/100 | $0.169781 | 1.21% | 3.22% | -2.00% | 2.05% | -50.37% | $8,929 | $31,505,543 | $35,652,933 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 651 |
|
BORA | BORA |
Bithumb
+3
|
— | — | 30/100 | 45/100 | $0.027517 | -2.49% | 0.17% | -3.79% | 0.80% | -98.29% | $160,143 | $31,721,933 | $33,180,413 | 0.0050 | 1.15B | 1.21B | 1.21B | — | ||
| 650 |
|
ASSET | REAL | — | all red | — | 0/100 | 41/100 | $0.178935 | -0.46% | -0.04% | -4.47% | -25.13% | -40.36% | $123,646 | $31,498,372 | $178,929,973 | 0.0039 | 176.04M | 1.00B | 1.00B | — | ||
| 649 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.84 | 0.13% | -2.36% | 1.31% | 10.45% | -53.42% | $2,335,020 | $31,744,074 | $31,743,915 | 0.0736 | 1.06M | 1.06M | — | — | ||
| 648 |
|
EUL | Euler | — | — | all red | up | 25/100 | 36/100 | $1.33 | -0.11% | -0.13% | -11.41% | 1.74% | -91.60% | $1,151,922 | $31,905,574 | $36,084,557 | 0.0361 | 24.03M | 27.18M | 27.18M | — | |
| 647 |
|
BNT | Bancor Network |
BVOX
+2
|
— | — | 40/100 | 30/100 | $0.322210 | 0.42% | 0.63% | -4.75% | 3.69% | -96.99% | $1,563,676 | $31,955,722 | $31,955,722 | 0.0489 | 99.22M | 99.22M | 110.54M | — | ||
| 646 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | — | 40/100 | 20/100 | $0.032058 | 0.74% | 7.42% | -17.01% | 18.88% | -42.35% | $1,128,549 | $31,975,663 | $31,975,663 | 0.0353 | 999.75M | 999.75M | 1.00B | — | ||
| 645 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.148799 | 0.11% | 1.56% | -3.58% | -1.52% | -71.56% | $26,632 | $32,007,472 | $32,007,472 | 0.0008 | 215.12M | 215.12M | — | — | |||
| 644 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | up | 15/100 | 15/100 | $1.12 | 0.24% | -0.10% | -0.44% | -3.39% | -8.19% | $623,251 | $32,068,497 | $32,103,133 | 0.0194 | 28.71M | 28.74M | — | — | |
| 643 |
|
USTBL | USTBL | — | — | — | 55/100 | 30/100 | $1.07 | -0.01% | 0.03% | 0.01% | 0.24% | -0.60% | $13,870 | $32,072,206 | $32,072,206 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 642 |
|
LUNA | Terra | — | — | 25/100 | 30/100 | $0.045249 | 0.11% | 0.21% | -9.30% | -1.84% | -99.76% | $2,490,146 | $32,116,758 | $53,681,716 | 0.0775 | 709.98M | 1.19B | — | — | |||
| 641 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 40/100 | 50/100 | $0.325857 | 0.43% | 5.67% | -7.28% | 70.32% | -93.06% | $127,537 | $32,123,433 | $60,610,250 | 0.0040 | 98.58M | 186.00M | — | — | |
| 640 |
|
SKYAI | SkyAI | — | — | up | 20/100 | 30/100 | $0.032209 | 0.54% | -1.35% | -8.18% | -33.59% | -96.24% | $2,832,380 | $32,143,943 | $32,143,943 | 0.0881 | 998.38M | 998.38M | 1.00B | — | ||
| 639 |
|
NOW | ChangeNOW | — | — | — | 25/100 | 35/100 | $0.385232 | 0.18% | 1.03% | -6.85% | -6.13% | -46.66% | $744 | $32,152,762 | $37,542,459 | 0.0000 | 83.52M | 97.52M | 200.00M | — | ||
| 638 |
|
STEEM | Steem | — | — | — | 25/100 | 30/100 | $0.057520 | 0.04% | 1.19% | -3.97% | -15.15% | -99.30% | $2,565,729 | $32,208,395 | $32,209,587 | 0.0797 | 560.52M | 560.54M | — | — | ||
| 637 |
|
SQD | SQD |
Base Native
+1
|
— | — | 15/100 | 30/100 | $0.024758 | -0.59% | 1.59% | -11.24% | -21.93% | -91.31% | $811,718 | $32,385,624 | $33,080,327 | 0.0251 | 1.31B | 1.34B | 1.34B | — | ||
| 636 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 55/100 | 50/100 | $0.005319 | 1.15% | -4.44% | 14.09% | 41.48% | -99.56% | $22,928,485 | $32,367,796 | $34,108,669 | 0.7084 | 6.09B | 6.42B | 7.00B | — | ||
| 635 |
|
COINDEPO | COINDEPO | all green | — | 80/100 | 15/100 | $0.118630 | 0.02% | 3.39% | 0.75% | 12.75% | -7.21% | $1,636,195 | $32,505,240 | $118,634,241 | 0.0503 | 274.00M | 1.00B | 1.00B | — | |||
| 634 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.987068 | 0.24% | 3.93% | -4.26% | -1.68% | -75.17% | $157 | $32,580,068 | $32,580,068 | 0.0000 | 33.01M | 33.01M | — | — | |
| 633 |
|
XPIN | XPIN Network | — | — | — | — | 30/100 | 30/100 | $0.000764 | -1.10% | 3.76% | -11.32% | 1.14% | -92.36% | $1,162,614 | $32,639,221 | $76,480,526 | 0.0356 | 42.68B | 100.00B | 100.00B | — | |
| 632 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 10/100 | 30/100 | $0.057590 | 0.23% | -0.27% | -10.09% | -7.47% | -96.95% | $521,829 | $32,694,622 | $57,491,926 | 0.0160 | 568.40M | 999.51M | 1.00B | — | ||
| 631 |
|
VANA | Vana | all green | — | 75/100 | 30/100 | $1.07 | 0.71% | 0.36% | 0.79% | 10.15% | -96.97% | $588,564 | $32,834,572 | $127,926,902 | 0.0179 | 30.80M | 120.00M | 120.00M | — | |||
| 630 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 25/100 | 40/100 | $0.999345 | 0.00% | 0.03% | -0.05% | -0.03% | -99.07% | $11,300,291 | $32,849,065 | $31,749,817 | 0.3440 | 32.87M | 31.77M | — | — | ||
| 629 |
|
HSK | HashKey Platform Token | — | up | 20/100 | 45/100 | $0.095487 | 0.02% | -0.45% | -1.97% | -4.64% | -96.27% | $199,892 | $32,915,758 | $95,419,054 | 0.0061 | 344.96M | 1.00B | 1.00B | — | |||
| 628 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 10/100 | 30/100 | $0.077142 | 0.72% | -0.01% | -4.40% | -0.37% | -90.85% | $1,439,892 | $33,161,063 | $61,348,534 | 0.0434 | 430.04M | 795.59M | 1.00B | — | ||
| 627 |
|
SRX | StorX | — |
Bitrue
+1
|
— | — | 25/100 | 30/100 | $0.054809 | 0.01% | 0.09% | -1.18% | -1.30% | -98.83% | $732,010 | $33,316,607 | $33,316,607 | 0.0220 | 607.89M | 607.89M | 1.50B | — | |
| 626 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 55/100 | 40/100 | $0.208482 | 0.63% | -4.67% | 1.60% | 40.07% | -88.70% | $4,756,699 | $33,361,819 | $208,251,057 | 0.1426 | 160.20M | 1.00B | 1.00B | — | ||
| 625 |
|
TRUTH | Swarm Network | — | — | down | 60/100 | 46/100 | $0.016105 | -3.29% | 9.49% | 34.54% | 38.65% | -67.84% | $7,062,474 | $33,635,845 | $161,299,380 | 0.2100 | 2.09B | 10.00B | 10.00B | — | ||
| 624 |
|
VELVET | Velvet |
Base Native
+1
|
— | — | 30/100 | 30/100 | $0.072086 | -0.40% | 0.53% | -1.36% | 41.19% | -96.54% | $3,181,585 | $33,426,796 | $72,068,719 | 0.0952 | 463.82M | 1.00B | 1.00B | — | ||
| 623 |
|
BLUR | Blur | all red | up | 10/100 | 73/100 | $0.011569 | -2.72% | -10.53% | -43.04% | -35.24% | -99.77% | $65,846,897 | $33,580,967 | $34,627,457 | 1.9608 | 2.91B | 3.00B | 3.00B | — | |||
| 622 |
|
OCEAN | Ocean Protocol | all red | up | 0/100 | 51/100 | $0.139925 | -0.16% | -2.55% | -8.72% | -11.48% | -92.75% | $132,938 | $33,808,957 | $37,476,154 | 0.0039 | 241.49M | 267.68M | 1.41B | — | |||
| 621 |
|
MBG | MBG By Multibank Group | — | — | — | 15/100 | 30/100 | $0.102938 | -0.23% | 0.08% | -0.08% | -0.78% | -95.98% | $2,676,912 | $33,884,916 | $100,613,317 | 0.0790 | 329.21M | 977.51M | 1.00B | — | ||
| 620 |
|
TORN | Tornado Cash | all green | — | 75/100 | 30/100 | $7.09 | 0.73% | 3.27% | 1.25% | 15.47% | -98.38% | $1,675,262 | $33,971,606 | $70,869,818 | 0.0493 | 4.79M | 10.00M | 10.00M | — | |||
| 619 |
|
RHEA | RHEA | all green | — | 75/100 | 38/100 | $0.082059 | 7.18% | 5.67% | 7.93% | 457.54% | -58.95% | $2,579,426 | $33,869,368 | $82,125,911 | 0.0762 | 412.08M | 999.19M | 1.00B | — | |||
| 618 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 617 |
|
YFSX | YFSX | — | — | — | — | 25/100 | 30/100 | $1,707.67 | 0.09% | 0.13% | -3.70% | -0.67% | -25.18% | $17,594 | $34,143,521 | $34,143,521 | 0.0005 | 20.00K | 20.00K | 20.00K | — | |
| 616 |
|
MANTA | Manta Network |
BTCC
+7
|
— | down | 60/100 | 44/100 | $0.070982 | -0.50% | 2.74% | 4.26% | 16.72% | -98.25% | $5,474,212 | $34,194,927 | $70,941,347 | 0.1601 | 482.02M | 1.00B | 1.00B | — | ||
| 615 |
|
MEME | Memecoin |
BloFin
+10
|
— | up | 20/100 | 40/100 | $0.000530 | 0.19% | -0.89% | -11.54% | -1.32% | -99.06% | $5,891,398 | $34,236,011 | $36,474,338 | 0.1721 | 64.77B | 69.00B | 69.00B | — | ||
| 614 |
|
SN9 | iota | — | all red | up | 15/100 | 46/100 | $6.73 | -0.65% | -0.67% | -10.32% | 2.89% | -67.25% | $299,018 | $34,310,715 | $34,310,715 | 0.0087 | 5.10M | 5.10M | 21.00M | — | ||
| 613 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
— | down | 35/100 | 49/100 | $0.652753 | -0.01% | 0.06% | 0.19% | -3.26% | -88.81% | $67,140 | $34,367,595 | $34,377,184 | 0.0020 | 52.63M | 52.64M | 52.64M | — | |
| 612 |
|
BUSD | BUSD |
Stablecoins
+2
|
— | — | 45/100 | 40/100 | $1.00 | 0.01% | -0.38% | 0.58% | 0.17% | -61.22% | $41,220 | $34,430,237 | $34,430,237 | 0.0012 | 34.42M | 34.42M | — | — | ||
| 611 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | up | 30/100 | 30/100 | $0.999019 | 0.18% | -0.01% | -0.06% | 0.01% | -14.65% | $2,605 | $34,459,929 | $34,459,929 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 610 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 55/100 | 15/100 | $748.90 | 0.13% | 0.71% | -1.82% | 5.52% | -2.21% | $1,924,035 | $34,475,681 | $34,474,978 | 0.0558 | 46.02K | 46.02K | — | — | ||
| 609 |
|
CNPY | Canopy | all green | — | 85/100 | 55/100 | $0.308074 | 1.14% | 16.92% | 7.52% | 32.69% | -53.92% | $32,143,395 | $34,642,140 | $74,455,636 | 0.9279 | 112.13M | 241.00M | 560.00M | — | |||
| 608 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 65/100 | 42/100 | $122.99 | 0.61% | -2.32% | 30.69% | 491.65% | -33.94% | $7,646,072 | $34,505,377 | $703,229,989 | 0.2216 | 281.52K | 5.74M | 21.00M | — | |
| 607 |
|
UP | Unitas | — | up | 25/100 | 37/100 | $0.159979 | 0.87% | 0.35% | -26.68% | -52.01% | -69.39% | $3,058,967 | $34,544,835 | $159,929,860 | 0.0886 | 216.00M | 1,000.00M | 1.00B | — | |||
| 606 |
|
MMT | Momentum | — | — | 35/100 | 40/100 | $0.169617 | 0.38% | -2.96% | -2.06% | 10.33% | -95.79% | $3,491,193 | $34,607,996 | $169,567,721 | 0.1009 | 204.10M | 1.00B | 1.00B | — | |||
| 605 |
|
ABEY | Abey | — | — | — | 35/100 | 45/100 | $0.032968 | -0.34% | -2.55% | 0.56% | 44.81% | -97.49% | $12,325 | $34,727,651 | $44,528,402 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 604 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 25/100 | 30/100 | $0.000083 | 0.54% | 0.08% | -6.32% | -1.51% | -97.26% | $3,133,106 | $34,753,536 | $34,753,536 | 0.0902 | 420.69B | 420.69B | 420.69B | — | |
| 603 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | all green | down | 80/100 | 19/100 | $1.03 | 0.00% | 0.02% | 0.12% | 0.35% | -0.99% | $0 | $34,734,889 | $34,734,889 | 0.0000 | 33.85M | 33.85M | — | — | |
| 602 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 50/100 | 35/100 | $103.91 | 0.42% | 4.29% | -7.52% | 5.06% | -20.14% | $18,452,095 | $34,858,415 | $35,617,639 | 0.5293 | 335.53K | 342.84K | — | — | ||
| 601 |
|
FLUX | Flux |
GroveX
+5
|
— | up | 35/100 | 40/100 | $0.082725 | 0.49% | -1.05% | -1.47% | 45.48% | -97.51% | $5,080,964 | $34,870,091 | $34,871,791 | 0.1457 | 421.64M | 421.66M | 440.00M | — | ||
| 600 |
|
REZ | Renzo |
CoinTR
+3
|
— | — | 35/100 | 40/100 | $0.003855 | 0.56% | 2.14% | -1.43% | -13.46% | -98.61% | $5,208,783 | $35,112,110 | $37,753,571 | 0.1483 | 9.13B | 9.81B | 10.00B | — | ||
| 599 |
|
SAI | Sai | — | — | — | 40/100 | 35/100 | $13.22 | 0.33% | 0.58% | -6.14% | 0.88% | -48.83% | $214 | $35,073,322 | $35,073,322 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 598 |
|
BFC | Bifrost | — |
HTX
+3
|
— | — | 15/100 | 30/100 | $0.025270 | -0.06% | 0.51% | -4.56% | -14.06% | -96.76% | $2,299,786 | $35,144,705 | $59,832,522 | 0.0654 | 1.39B | 2.37B | — | — | |
| 597 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $356.27 | 0.23% | 1.75% | 2.04% | 5.86% | -7.12% | $6,769,383 | $35,185,534 | $35,425,238 | 0.1924 | 98.76K | 99.44K | — | — | |||
| 596 |
|
DEGEN | Degen |
Deepcoin
+6
|
— | up | 10/100 | 30/100 | $0.000980 | 0.13% | -0.18% | -6.00% | -2.34% | -98.48% | $3,053,422 | $35,297,735 | $35,297,735 | 0.0865 | 36.01B | 36.01B | — | — | ||
| 595 |
|
ORBS | Orbs |
BVOX
+4
|
all red | — | 15/100 | 36/100 | $0.007058 | -0.86% | -0.25% | -4.00% | 6.37% | -98.04% | $1,521,008 | $35,290,244 | $70,580,503 | 0.0431 | 5.00B | 10.00B | 10.00B | — | ||
| 594 |
|
GIGGLE | Giggle Fund | — | — | 40/100 | 30/100 | $35.47 | 0.48% | 0.53% | -3.30% | 3.98% | -87.08% | $3,116,987 | $35,438,202 | $35,438,202 | 0.0880 | 1.00M | 1.00M | 1.00M | — | |||
| 593 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 45/100 | 15/100 | $229.82 | 0.21% | 2.31% | -4.42% | 6.92% | -5.58% | $1,472,634 | $35,457,086 | $35,455,582 | 0.0415 | 154.28K | 154.28K | — | — | |||
| 592 |
|
USN | Noon USN | — | — | — | 20/100 | 30/100 | $0.998847 | 0.00% | 0.02% | -0.06% | -0.06% | -11.16% | $26 | $35,725,060 | $35,725,060 | 0.0000 | 35.77M | 35.77M | — | — | ||
| 591 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 45/100 | 30/100 | $0.012627 | -0.32% | -1.70% | 1.82% | 24.53% | -90.37% | $3,300,350 | $35,899,906 | $126,259,928 | 0.0919 | 2.84B | 10.00B | 10.00B | — | ||
| 590 |
|
ETN | Electroneum | all green | down | 75/100 | 39/100 | $0.002002 | 0.91% | 1.73% | 7.81% | 82.40% | -99.04% | $474,686 | $36,020,189 | $36,020,189 | 0.0132 | 17.98B | 17.98B | 21.00B | — | |||
| 589 |
|
WKC | Wiki Cat | all green | — | 60/100 | 45/100 | $0.000000 | 3.78% | 1.83% | 3.98% | -9.99% | -85.44% | $202,564 | $36,096,196 | $36,096,196 | 0.0056 | 534.02T | 534.02T | 853.00T | — | |||
| 588 |
|
MNGO | Mango | — | — | up | 25/100 | 45/100 | $0.032281 | 0.01% | -0.38% | -2.35% | 0.79% | -93.53% | $16 | $36,071,905 | $161,400,314 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 587 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
all green | — | 75/100 | 30/100 | $1.00 | 0.00% | 0.11% | 0.09% | 0.08% | -88.38% | $413,306 | $36,252,091 | $36,252,091 | 0.0114 | 36.25M | 36.25M | — | — | |
| 586 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | up | 20/100 | 40/100 | $0.008561 | 0.04% | -0.48% | -2.88% | -2.89% | -94.67% | $4,698,603 | $36,267,920 | $85,581,700 | 0.1296 | 4.24B | 10.00B | 10.00B | — | ||
| 585 |
|
ORBIO | Orbio.so | — | — | — | 40/100 | 47/100 | $0.038454 | 0.60% | 12.22% | -30.08% | 125.48% | -68.52% | $2,070,582 | $36,532,046 | $36,532,046 | 0.0567 | 950.00M | 950.00M | 950.00M | — | ||
| 584 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
— | — | 40/100 | 30/100 | $0.003846 | 1.41% | 4.03% | -0.68% | 15.40% | -98.50% | $2,235,988 | $36,285,510 | $36,285,510 | 0.0616 | 9.44B | 9.44B | 10.00B | — | |
| 583 |
|
FOLKS | FOLKS |
Base Native
+1
|
— | up | 25/100 | 30/100 | $2.03 | 0.51% | -2.12% | -15.94% | 2.75% | -95.84% | $1,087,424 | $36,534,667 | $101,569,214 | 0.0298 | 17.99M | 50.00M | 50.00M | — | ||
| 582 |
|
AUKI | Auki | — | — | 30/100 | 50/100 | $0.007117 | -1.77% | 0.48% | -9.32% | 64.85% | -88.25% | $60,681 | $36,622,609 | $71,091,708 | 0.0017 | 5.15B | 9.99B | 10.00B | — | |||
| 581 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
— | up | 50/100 | 25/100 | $964.28 | 0.22% | 0.05% | -7.84% | 2.38% | -23.09% | $5,202,412 | $36,824,675 | $36,822,792 | 0.1413 | 38.19K | 38.19K | — | — | ||
| 580 |
|
LAB | LAB |
CoinTR
+3
|
all red | — | 10/100 | 46/100 | $0.047778 | -0.32% | -5.27% | -2.53% | -10.26% | -99.83% | $9,700,526 | $36,917,081 | $47,601,600 | 0.2628 | 775.54M | 1.00B | 1.00B | — | ||
| 579 |
|
REKT | Rekt |
Base Native
+1
|
— | up | 10/100 | 45/100 | $0.000000 | 0.04% | -0.27% | -4.25% | -26.43% | -93.79% | $183,438 | $36,887,604 | $36,887,604 | 0.0050 | 420.69T | 420.69T | 420.69T | — | ||
| 578 |
|
HEZ | Hermez Network | — | — | 40/100 | 40/100 | $3.34 | 0.16% | 0.31% | -1.44% | 0.03% | -67.54% | $11,559 | $36,986,698 | $36,986,698 | 0.0003 | 11.07M | 11.07M | 11.08M | — | |||
| 577 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
all green | — | 75/100 | 30/100 | $0.369949 | 0.12% | 5.64% | 1.32% | 3.73% | -92.82% | $782,651 | $36,993,808 | $36,993,808 | 0.0212 | 100.00M | 100.00M | 100.00M | — | |
| 576 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 30/100 | 15/100 | $1.12 | 0.02% | 0.31% | -0.29% | -3.26% | -8.08% | $2,649,688 | $37,133,894 | $37,133,894 | 0.0714 | 33.14M | 33.14M | — | — | |
| 575 |
|
COTI | COTI |
BitDelta
+7
|
— | up | 20/100 | 50/100 | $0.012507 | 0.44% | -0.54% | -7.16% | -22.44% | -98.13% | $21,844,412 | $37,186,630 | $37,187,080 | 0.5874 | 2.98B | 2.98B | 4.91B | — | ||
| 574 |
|
APEX | APEX | — | all green | down | 75/100 | 34/100 | $0.240127 | 0.28% | 0.89% | 4.13% | 2.69% | -93.73% | $1,291,945 | $37,219,887 | $119,981,206 | 0.0347 | 155.11M | 500.00M | 1.00B | — | ||
| 573 |
|
SNT | Status |
HTX
+1
|
— | — | 35/100 | 30/100 | $0.007718 | 0.45% | 1.94% | -8.24% | -6.75% | -98.87% | $2,365,347 | $37,273,852 | $52,498,382 | 0.0635 | 4.83B | 6.80B | — | — | ||
| 572 |
|
AMERICA | America Party | — | — | up | 25/100 | 45/100 | $0.000000 | 0.33% | 0.04% | -14.25% | -8.08% | -94.20% | $4 | $37,292,835 | $37,292,835 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 571 |
|
PROVE | Succinct | — | up | 35/100 | 40/100 | $0.191520 | 0.47% | -0.19% | -7.72% | 6.34% | -88.80% | $4,686,560 | $37,308,382 | $191,325,036 | 0.1256 | 195.00M | 1.00B | 1.00B | — | |||
| 570 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 34/100 | $1.22 | 0.00% | 0.05% | 0.24% | 0.44% | -6.12% | $24,217 | $37,911,240 | $37,911,240 | 0.0006 | 31.19M | 31.19M | — | — | |||
| 569 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 40/100 | 30/100 | $0.409413 | 0.68% | 1.59% | -2.85% | 10.82% | -99.01% | $2,641,951 | $37,938,474 | $53,768,667 | 0.0696 | 92.80M | 131.52M | — | — | ||
| 568 |
|
BOLD | BOLD |
Stablecoins
+3
|
— | down | 40/100 | 19/100 | $0.995435 | 0.00% | 0.09% | 0.11% | -0.28% | -1.77% | $1,667,334 | $37,997,049 | $38,068,539 | 0.0439 | 38.17M | 38.24M | — | — | ||
| 567 |
|
TROLL | TROLL | — | up | 20/100 | 30/100 | $0.038151 | 0.07% | -3.64% | -8.54% | -17.00% | -86.50% | $1,359,220 | $38,131,471 | $38,131,471 | 0.0356 | 998.75M | 998.75M | 1.00B | — | |||
| 566 |
|
$INF8 | Infinity Gaming | — | — | all green | down | 65/100 | 51/100 | $0.190670 | 0.53% | 17.95% | 51.07% | — | -0.05% | $128,574 | $38,133,148 | $47,666,449 | 0.0034 | 200.00M | 250.00M | 250.00M | — | |
| 565 |
|
ARK | ARK | — | — | — | 40/100 | 30/100 | $0.190664 | 1.37% | 2.16% | -9.16% | 17.63% | -98.13% | $674,856 | $38,077,361 | $38,077,370 | 0.0177 | 199.75M | 199.75M | — | — | ||
| 564 |
|
SB | Snowbank | — | — | — | down | 50/100 | 49/100 | $239.27 | 0.00% | 0.85% | 3.26% | 5.84% | -97.14% | $73 | $38,195,638 | $38,195,638,480,239,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 563 |
|
NKYC | NKYC Token | — | — | 40/100 | 40/100 | $9.56 | 0.60% | 3.64% | -1.37% | 6.45% | -73.09% | $381,398 | $38,209,912 | $38,209,912 | 0.0100 | 4.00M | 4.00M | 21.00M | — | |||
| 562 |
|
STON | STON | — | — | up | 25/100 | 45/100 | $0.547322 | 0.01% | -1.69% | -7.09% | 16.68% | -98.33% | $7,268 | $38,563,962 | $54,730,285 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 561 |
|
PCI | Paycoin | — |
Bithumb
+2
|
— | — | 30/100 | 30/100 | $0.038017 | -0.18% | 0.68% | -2.76% | 4.05% | -99.10% | $552,536 | $38,869,913 | $72,222,312 | 0.0142 | 1.02B | 1.90B | 1.90B | — | |
| 560 |
|
MOOLAH | Moolah | — | — | 45/100 | 15/100 | $0.039034 | 0.69% | -2.94% | 8.26% | 11.44% | -16.77% | $790,756 | $39,032,062 | $39,032,062 | 0.0203 | 1.00B | 1.00B | 1.00B | — | |||
| 559 |
|
ATOS | Atoshi | — | — | — | up | 40/100 | 40/100 | $0.043277 | 0.80% | 0.78% | -6.48% | 2.34% | -60.38% | $18,757 | $39,074,708 | $4,326,443,337 | 0.0005 | 903.16M | 100.00B | 100.00B | — | |
| 558 |
|
ARX | ARCS | — | — | — | — | 15/100 | 45/100 | $0.007999 | -0.04% | 3.93% | -1.79% | -0.41% | -99.96% | $48,539 | $39,192,057 | $39,991,895 | 0.0012 | 4.90B | 5.00B | 5.00B | — | |
| 557 |
|
SSV | SSV Network |
CoinUp.io
+2
|
— | up | 30/100 | 40/100 | $2.67 | 0.33% | -4.01% | -9.68% | -6.84% | -95.94% | $6,243,169 | $39,228,410 | $39,228,410 | 0.1591 | 14.70M | 14.70M | — | — | ||
| 556 |
|
MAGIC | Treasure |
HTX
+22
|
— | — | 45/100 | 62/100 | $0.115744 | -0.98% | -3.99% | 61.05% | 157.82% | -98.17% | $47,571,644 | $39,214,384 | $40,161,292 | 1.2131 | 339.49M | 347.69M | 347.71M | — | ||
| 555 |
|
CATI | Catizen | — | — | — | 25/100 | 30/100 | $0.059672 | 0.56% | 0.84% | -11.93% | -8.59% | -94.60% | $2,170,664 | $39,633,899 | $59,626,805 | 0.0548 | 664.70M | 1.00B | 1.00B | — | ||
| 554 |
|
NIL | Nillion | — | — | 60/100 | 55/100 | $0.078105 | 0.38% | 3.47% | -18.05% | 90.38% | -91.29% | $21,004,578 | $39,663,487 | $78,902,140 | 0.5296 | 508.18M | 1.01B | — | — | |||
| 553 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 40/100 | 30/100 | $0.000447 | 0.55% | 0.21% | -11.80% | 10.64% | -96.53% | $1,682,387 | $39,720,353 | $39,720,353 | 0.0424 | 88.89B | 88.89B | 88.89B | — | ||
| 552 |
|
LION | Loaded Lions | — | — | 25/100 | 45/100 | $0.001295 | 0.24% | 0.42% | -12.94% | -12.82% | -95.90% | $20,699 | $39,729,440 | $129,496,225 | 0.0005 | 30.68B | 100.00B | 100.00B | — | |||
| 551 |
|
KUB | KUB Coin | — | — | up | 10/100 | 45/100 | $0.576439 | 0.03% | -0.39% | -4.29% | -3.12% | -96.66% | $93,366 | $39,759,601 | $63,408,051 | 0.0023 | 68.97M | 110.00M | 110.00M | — | ||
| 550 |
|
SANC | Sanctum | — | — | 35/100 | 50/100 | $0.065211 | -0.06% | -3.20% | 16.44% | 58.41% | -89.57% | $251,522 | $39,833,621 | $48,299,299 | 0.0063 | 610.85M | 740.67M | 1.00B | — | |||
| 549 |
|
B | Baseline | — | all red | — | 5/100 | 36/100 | $3.17 | — | — | -5.89% | -3.13% | -10.67% | $13,175 | $39,841,417 | $66,520,489 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 548 |
|
ALCH | Alchemist AI | — | — | up | 25/100 | 30/100 | $0.039919 | 1.06% | -1.34% | -14.52% | 11.07% | -83.59% | $1,056,766 | $39,912,815 | $39,912,815 | 0.0265 | 999.95M | 999.95M | 1.00B | — | ||
| 547 |
|
GOOGLX | Alphabet xStock |
BloFin
+5
|
all green | down | 90/100 | 29/100 | $356.55 | 0.15% | 1.55% | 2.02% | 5.62% | -12.67% | $9,425,670 | $39,932,339 | $189,054,723 | 0.2360 | 112.00K | 530.24K | — | — | ||
| 546 |
|
DOS | DAPPOS | — | — | — | 30/100 | 60/100 | $0.200558 | 0.15% | -15.58% | -4.93% | -9.22% | -85.94% | $29,897,523 | $40,081,508 | $200,407,538 | 0.7459 | 200.00M | 1.00B | 1.00B | — | ||
| 545 |
|
RPL | Rocket Pool |
Bithumb
+7
|
— | — | 25/100 | 30/100 | $1.75 | 0.49% | 1.42% | -4.70% | -0.94% | -97.17% | $1,381,858 | $40,138,398 | $40,138,398 | 0.0344 | 22.88M | 22.88M | — | — | ||
| 544 |
|
SN28 | gm | — | all green | down | 80/100 | 31/100 | $8.68 | 0.54% | 7.96% | 27.31% | 66.27% | -0.92% | $3,214,238 | $40,164,246 | $182,170,445 | 0.0800 | 4.63M | 21.00M | 21.00M | — | ||
| 543 |
|
MOCA | Moca Network |
Base Native
+1
|
— | up | 20/100 | 30/100 | $0.009519 | 0.90% | -2.40% | -3.02% | -1.57% | -98.01% | $2,600,797 | $40,243,059 | $84,502,798 | 0.0646 | 4.23B | 8.89B | 8.89B | — | ||
| 542 |
|
MOVE | Movement |
CoinTR
+11
|
— | — | 40/100 | 30/100 | $0.008637 | 0.43% | 0.78% | -10.66% | 7.56% | -99.40% | $3,698,467 | $40,236,321 | $86,336,317 | 0.0919 | 4.66B | 10.00B | 10.00B | — | ||
| 541 |
|
SN3 | τemplar | — | all red | up | 0/100 | 36/100 | $7.06 | -0.89% | -1.13% | -9.26% | -3.00% | -84.12% | $615,018 | $40,229,898 | $40,229,898 | 0.0153 | 5.70M | 5.70M | 21.00M | — | ||
| 540 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
— | up | 25/100 | 35/100 | $0.054142 | 0.67% | -7.70% | -12.07% | 266.45% | -99.85% | $721,167 | $40,251,756 | $54,127,232 | 0.0179 | 743.46M | 999.74M | 1.00B | — | |
| 539 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | up | 35/100 | 40/100 | $0.040916 | 0.59% | -0.67% | -7.89% | 4.43% | -93.99% | $4,997,615 | $40,464,292 | $40,464,292 | 0.1235 | 989.94M | 989.94M | 1.00B | — | ||
| 538 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.098849 | 1.64% | 4.11% | -22.36% | -17.78% | -68.71% | $1,534,456 | $40,733,439 | $102,043,426 | 0.0377 | 412.08M | 1.03B | — | — | ||
| 537 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 50/100 | 40/100 | $0.008066 | 0.75% | 0.97% | -5.62% | 1.37% | -95.64% | $6,503,240 | $40,818,631 | $40,818,631 | 0.1593 | 5.07B | 5.07B | — | — | ||
| 536 |
|
GOHOME | GOHOME | — | — | 40/100 | 25/100 | $78.03 | 0.04% | 0.05% | -4.45% | 6.03% | -71.90% | $490,495 | $40,936,727 | $780,283,146 | 0.0120 | 524.62K | 10.00M | 10.00M | — | |||
| 535 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | up | 35/100 | 40/100 | $0.000000 | 0.62% | -0.85% | -10.43% | 4.81% | -97.37% | $8,536,437 | $41,200,796 | $41,200,796 | 0.2072 | 390.56T | 390.56T | 420.69T | — | |
| 534 |
|
DIME | Paradex | — | — | 45/100 | 47/100 | $0.062059 | 0.62% | -0.32% | 39.99% | 441.16% | -39.32% | $52,685 | $41,507,184 | $62,058,002 | 0.0013 | 668.84M | 1.00B | 1.00B | — | |||
| 533 |
|
ONG | Ontology Gas | — | — | 40/100 | 30/100 | $0.086110 | 0.36% | 3.25% | -0.72% | 11.21% | -98.04% | $2,028,789 | $41,498,906 | $68,822,264 | 0.0489 | 482.39M | 800.00M | 1.00B | — | |||
| 532 |
|
CSPR | Casper Network | — | — | — | 15/100 | 30/100 | $0.002403 | -0.27% | 0.39% | -1.85% | -16.20% | -99.82% | $2,421,375 | $41,668,832 | $48,181,818 | 0.0581 | 17.35B | 20.06B | — | — | ||
| 531 |
|
NES | Nesa | all green | — | 70/100 | 35/100 | $0.142766 | 0.23% | 6.01% | 5.21% | -6.09% | -55.67% | $9,943,979 | $41,590,281 | $147,131,122 | 0.2391 | 292.00M | 1.03B | — | — | |||
| 530 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $747.76 | 0.22% | 0.82% | -1.81% | 5.55% | -62.89% | $1,355,826 | $42,005,961 | $207,190,904 | 0.0323 | 56.11K | 276.75K | — | — | |||
| 529 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | — | 30/100 | 15/100 | $1.20 | 0.02% | 0.14% | -0.15% | -2.00% | -9.55% | $519,502 | $42,105,393 | $42,105,393 | 0.0123 | 35.04M | 35.04M | — | — | |
| 528 |
|
MSUSD | Main Street USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 40/100 | $0.557551 | — | 0.01% | 1.14% | 14.55% | -72.17% | $14 | $42,226,242 | $42,226,242 | 0.0000 | 75.74M | 75.75M | — | — | |
| 527 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 10/100 | 30/100 | $0.116708 | 0.46% | -0.37% | -7.53% | -8.79% | -93.14% | $2,017,150 | $42,424,137 | $116,629,930 | 0.0475 | 363.75M | 1.00B | 1.00B | — | ||
| 526 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 55/100 | 45/100 | $0.193851 | 0.50% | -0.63% | 1.52% | 142.59% | -96.06% | $9,287,475 | $42,423,299 | $48,413,716 | 0.2189 | 219.07M | 250.00M | 250.00M | — | |
| 525 |
|
GWEI | ETHGas | all green | down | 85/100 | 44/100 | $0.021533 | 1.59% | 6.85% | 8.97% | 3.02% | -91.27% | $7,335,611 | $42,640,603 | $215,356,579 | 0.1720 | 1.98B | 10.00B | 10.00B | — | |||
| 524 |
|
SXT | Space and Time | all green | — | 75/100 | 30/100 | $0.009217 | 0.10% | 1.97% | 1.07% | 10.59% | -94.31% | $2,717,687 | $42,788,487 | $46,062,966 | 0.0635 | 4.64B | 5.00B | 5.00B | — | |||
| 523 |
|
FB | Fractal Bitcoin | — | — | — | 40/100 | 30/100 | $0.390362 | 0.30% | 0.81% | -0.80% | 17.87% | -98.99% | $747,763 | $42,850,155 | $61,802,125 | 0.0175 | 109.65M | 158.15M | 210.00M | — | ||
| 522 |
|
REQ | Request | — |
Bithumb
+2
|
— | — | 40/100 | 45/100 | $0.053736 | 0.05% | 0.79% | -3.87% | 1.56% | -94.93% | $347,458 | $42,811,660 | $53,705,244 | 0.0081 | 796.69M | 999.42M | 1.00B | — | |
| 521 |
|
ME | Magic Eden | — | — | up | 25/100 | 30/100 | $0.069142 | 0.66% | -0.52% | -5.36% | 2.91% | -99.59% | $2,603,661 | $42,922,663 | $69,127,249 | 0.0607 | 620.92M | 999.99M | 1.00B | — | ||
| 520 |
|
MAGMA | Magma Finance | — | — | down | 35/100 | 29/100 | $0.228908 | -0.56% | 4.16% | 5.61% | -7.10% | -71.68% | $2,426,030 | $43,503,341 | $228,964,952 | 0.0558 | 190.00M | 1.00B | 1.00B | — | ||
| 519 |
|
XNO | Nano | — | — | up | 10/100 | 45/100 | $0.329203 | 0.47% | -2.15% | -8.60% | -2.44% | -99.02% | $192,137 | $43,865,197 | $43,865,197 | 0.0044 | 133.25M | 133.25M | 133.25M | — | ||
| 518 |
|
龙虾 | 龙虾 (Lobster) | all red | up | 10/100 | 58/100 | $0.044126 | -2.37% | -3.93% | -33.24% | -68.12% | -85.73% | $6,674,835 | $44,135,137 | $44,135,137 | 0.1512 | 1.00B | 1.00B | 1.00B | — | |||
| 517 |
|
KTA | Keeta | all green | — | 60/100 | 30/100 | $0.071672 | 0.45% | 6.30% | 6.12% | -21.58% | -95.74% | $1,198,214 | $44,271,121 | $71,661,450 | 0.0271 | 617.78M | 1.00B | 1.00B | — | |||
| 516 |
|
AIAT | AI Analysis Token | — | all red | — | 15/100 | 51/100 | $0.373917 | -0.61% | -0.54% | -3.89% | 5.34% | -99.54% | $34,493 | $44,264,840 | $186,949,120 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 515 |
|
SHARE | ShareX | — | — | 50/100 | 37/100 | $2.49 | -2.21% | -2.25% | 289.32% | 401.83% | -7.28% | $9,824,092 | $44,713,711 | $249,101,452 | 0.2197 | 17.95M | 100.00M | 100.00M | — | |||
| 514 |
|
VVS | VVS Finance | — | — | — | 40/100 | 45/100 | $0.000001 | 1.11% | 7.66% | -3.95% | 6.50% | -99.69% | $186,715 | $44,848,138 | $97,943,650 | 0.0042 | 43.55T | 95.11T | 100.00T | — | ||
| 513 |
|
BAND | Band |
Icrypex
+2
|
all green | down | 75/100 | 34/100 | $0.244614 | 0.26% | 1.00% | 2.81% | 25.37% | -98.93% | $1,780,222 | $44,915,529 | $44,918,967 | 0.0396 | 183.82M | 183.83M | — | — | ||
| 512 |
|
NCX | NovaChargeX Coin | — | — | — | 55/100 | 15/100 | $0.374051 | -0.38% | 1.31% | 0.32% | 8.66% | -10.19% | $659,283 | $44,909,260 | $44,909,260 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 511 |
|
NOT | Notcoin | — | — | 40/100 | 30/100 | $0.000451 | 0.44% | 0.98% | -5.55% | 3.73% | -98.41% | $4,328,570 | $44,819,098 | $46,181,913 | 0.0966 | 99.43B | 102.45B | 102.46B | — | |||
| 510 |
|
HDX | Hydration | — | — | — | 45/100 | 45/100 | $0.007607 | 0.76% | -0.50% | 7.99% | 5.99% | -86.02% | $26,897 | $44,964,893 | $48,799,837 | 0.0006 | 5.92B | 6.42B | 6.50B | — | ||
| 509 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 35/100 | 40/100 | $1,478.74 | 0.10% | 2.81% | -10.31% | -5.31% | -37.60% | $34,711,721 | $44,999,993 | $45,087,968 | 0.7714 | 30.44K | 30.49K | — | — | ||
| 508 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 507 |
|
LSK | Lisk |
Poloniex
+7
|
— | up | 30/100 | 45/100 | $0.209644 | 0.33% | -0.15% | -14.81% | -76.50% | -99.40% | $7,458,986 | $45,251,298 | $62,724,049 | 0.1648 | 216.43M | 300.00M | 300.00M | — | ||
| 506 |
|
SN8 | Vanta Network | — | — | — | 30/100 | 40/100 | $8.26 | -0.63% | 1.68% | -7.70% | 25.45% | -67.27% | $87,917 | $45,190,585 | $45,190,585 | 0.0019 | 5.47M | 5.47M | 21.00M | — | ||
| 505 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 35/100 | 40/100 | $0.046247 | 0.70% | 1.77% | -10.45% | -1.23% | -97.75% | $9,784,636 | $45,275,096 | $45,275,096 | 0.2161 | 979.98M | 979.98M | 979.98M | — | ||
| 504 |
|
API3 | Api3 |
Pionex
+21
|
— | — | 50/100 | 40/100 | $0.308324 | 0.24% | 1.67% | -11.89% | 21.50% | -97.01% | $8,385,509 | $45,286,262 | $57,698,497 | 0.1852 | 146.94M | 187.22M | — | — | ||
| 503 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 65/100 | 40/100 | $0.128013 | 0.49% | -2.59% | 0.52% | 30.11% | -95.14% | $4,692,415 | $45,376,866 | $127,795,743 | 0.1034 | 355.07M | 1.00B | 1.00B | — | ||
| 502 |
|
NVDAX | NVIDIA xStock |
Orca
+7
|
— | — | 55/100 | 25/100 | $229.95 | 0.17% | 2.35% | -4.34% | 6.71% | -5.59% | $10,592,277 | $45,465,057 | $238,330,199 | 0.2330 | 197.73K | 1.04M | — | — | ||
| 501 |
|
XVG | Verge | — | — | — | 40/100 | 30/100 | $0.002769 | 0.18% | 1.01% | -7.07% | 1.27% | -98.94% | $924,659 | $45,703,282 | $45,794,702 | 0.0202 | 16.52B | 16.56B | — | — | ||
| 500 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 45/100 | 25/100 | $0.886549 | 0.10% | -0.06% | 0.26% | 24.56% | -74.17% | $1,762,372 | $45,767,779 | $45,767,779 | 0.0385 | 51.64M | 51.64M | — | — | ||
| 499 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
all red | up | 5/100 | 21/100 | $0.996964 | 0.00% | -0.03% | -0.20% | -0.17% | -4.08% | $964,932 | $45,786,937 | $45,787,137 | 0.0211 | 45.93M | 45.93M | — | — | ||
| 498 |
|
TOSHI | Toshi |
Base Native
+1
|
— | up | 10/100 | 30/100 | $0.000109 | 0.19% | -1.72% | -9.17% | -3.98% | -95.17% | $2,162,594 | $45,891,723 | $45,891,723 | 0.0471 | 420.69B | 420.69B | 420.69B | — | ||
| 497 |
|
SC | Siacoin |
Poloniex
+2
|
— | — | 40/100 | 30/100 | $0.000925 | 0.12% | 1.86% | -10.12% | 0.15% | -99.00% | $2,660,715 | $45,986,035 | $45,986,035 | 0.0579 | 49.75B | 49.75B | — | — | ||
| 496 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
— | — | 35/100 | 40/100 | $0.004612 | 0.69% | 1.89% | -3.44% | -1.16% | -97.84% | $4,690,852 | $46,068,248 | $46,068,248 | 0.1018 | 10.00B | 10.00B | 10.00B | — | |
| 495 |
|
RAVE | RaveDAO | — | — | 25/100 | 30/100 | $0.170681 | 0.64% | 0.89% | -9.56% | -6.11% | -99.39% | $1,035,512 | $46,025,647 | $170,323,424 | 0.0225 | 270.22M | 1.00B | 1.00B | — | |||
| 494 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 47/100 | $46.96 | 0.32% | -20.18% | -25.15% | -13.99% | -25.15% | $57,186 | $46,174,473 | $46,956,042 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 493 |
|
XUSD | StraitsX XUSD | — | — | 30/100 | 30/100 | $1.00 | 0.00% | -0.03% | 0.01% | 0.00% | -43.53% | $8,917,349 | $46,191,412 | $46,191,412 | 0.1931 | 46.18M | 46.18M | — | — | |||
| 492 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | up | 35/100 | 30/100 | $0.462952 | 0.54% | 0.34% | -2.80% | -0.81% | -98.88% | $3,312,794 | $46,264,020 | $46,264,020 | 0.0716 | 100.00M | 100.00M | 100.00M | — | |
| 491 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $959.47 | 0.29% | -0.18% | -7.82% | 2.40% | -23.51% | $22,611,135 | $46,251,830 | $46,251,830 | 0.4889 | 48.21K | 48.21K | — | — | ||
| 490 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.05% | -1.33% | -4.96% | -24.18% | -88.87% | $309,296 | $46,440,453 | $77,400,754 | 0.0067 | 60.00T | 100.00T | 100.00T | — | |||
| 489 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.054199 | 0.40% | -0.39% | -22.50% | 100.18% | -96.10% | $12,050,023 | $46,530,284 | $54,239,476 | 0.2590 | 857.87M | 1.00B | 1.00B | — | ||
| 488 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | — | 20/100 | 15/100 | $0.998964 | -0.02% | 0.00% | -0.05% | -0.08% | -2.39% | $2,374,073 | $46,543,138 | $46,543,512 | 0.0510 | 46.59M | 46.59M | — | — | |
| 487 |
|
HOLO | Holoworld | — | up | 20/100 | 30/100 | $0.059354 | 0.20% | -0.28% | -7.24% | -4.65% | -92.35% | $1,354,363 | $46,636,371 | $121,395,354 | 0.0290 | 786.78M | 2.05B | 2.05B | — | |||
| 486 |
|
LCX | LCX | — | all red | up | 15/100 | 56/100 | $0.049122 | -1.08% | -2.09% | -19.17% | 95.08% | -91.29% | $349,327 | $46,789,390 | $46,815,804 | 0.0075 | 952.51M | 953.04M | 950.00M | — | ||
| 485 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.20 | 0.00% | 0.05% | -0.23% | -1.99% | -4.23% | $968 | $46,773,650 | $46,773,650 | 0.0000 | 38.96M | 38.96M | — | — | |
| 484 |
|
GPS | GoPlus Security | — | — | up | 20/100 | 40/100 | $0.007895 | 0.80% | -0.11% | -24.77% | -23.62% | -96.41% | $7,808,914 | $46,875,693 | $78,954,002 | 0.1666 | 5.94B | 10.00B | 10.00B | — | ||
| 483 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 45/100 | 15/100 | $786.68 | 0.07% | 0.12% | -0.10% | 2.53% | -0.54% | $1,443,279 | $47,022,575 | $47,022,511 | 0.0307 | 59.77K | 59.77K | — | — | ||
| 482 |
|
FXNW | FastX Network Token | — | — | — | — | 30/100 | 15/100 | $0.364228 | 0.23% | 0.65% | -3.83% | — | -10.96% | $615,987 | $47,349,694 | $364,228,419 | 0.0130 | 130.00M | 1.00B | 1.00B | — | |
| 481 |
|
RNT | Rnt | — | — | — | 45/100 | 45/100 | $0.335380 | 0.07% | -0.22% | 3.81% | 6.95% | -98.99% | $10,683 | $47,747,276 | $67,076,057 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 480 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 35/100 | 40/100 | $0.047937 | 0.58% | -0.19% | -8.36% | 5.83% | -98.03% | $5,918,497 | $47,929,616 | $47,929,616 | 0.1235 | 999.84M | 999.84M | 1.00B | — | ||
| 479 |
|
CCD | Concordium | — | down | 60/100 | 49/100 | $0.003780 | -0.41% | 3.77% | 12.03% | 8.46% | -97.47% | $336,415 | $48,187,073 | $55,570,144 | 0.0070 | 12.75B | 14.70B | — | — | |||
| 478 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 477 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.244435 | 0.70% | 2.32% | -9.78% | 2.19% | -13.92% | $670,243 | $48,887,083 | $48,887,083 | 0.0137 | 200.00M | 200.00M | 200.00M | — | |||
| 476 |
|
SPCXX | SpaceX xStock |
Orca
+5
|
— | up | 35/100 | 25/100 | $158.25 | 0.19% | -2.39% | -6.53% | 6.23% | -29.76% | $8,002,910 | $48,970,139 | $250,744,900 | 0.1634 | 309.44K | 1.58M | — | — | ||
| 475 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003526 | 0.39% | -0.43% | -5.70% | 4.46% | -95.67% | $2,331,301 | $49,116,406 | $49,116,406 | 0.0475 | 13.93B | 13.93B | — | — | |
| 474 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | — | 40/100 | 35/100 | $1.64 | 0.05% | 0.36% | -6.49% | 0.96% | -46.65% | $236,516 | $49,146,693 | $49,146,693 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 473 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054350 | 0.39% | -0.29% | -4.13% | -0.56% | -9.87% | $98 | $49,436,416 | $54,181,199 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 472 |
|
GEKKO | GEKKO | — | — | — | 30/100 | 45/100 | $0.000001 | -1.36% | 0.74% | -1.69% | 0.88% | -93.90% | $47,505 | $50,148,818 | $167,162,727 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 471 |
|
MHORSE | MEME HORSE | — | — | 15/100 | 40/100 | $0.050240 | -0.02% | 0.01% | -17.01% | -16.98% | -58.39% | $498,125 | $50,240,123 | $50,240,123 | 0.0099 | 1,000.00M | 1,000.00M | — | — | |||
| 470 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 469 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $229.61 | 0.08% | 2.43% | -4.47% | 6.72% | -5.43% | $14,818,034 | $50,464,669 | $50,746,895 | 0.2936 | 219.79K | 221.01K | — | — | |||
| 468 |
|
CFG | Centrifuge |
GroveX
+6
|
— | up | 60/100 | 35/100 | $0.133701 | 1.04% | 0.53% | -7.25% | 26.80% | -66.60% | $6,460,592 | $50,857,913 | $90,917,019 | 0.1270 | 380.38M | 680.00M | — | — | ||
| 467 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 25/100 | 30/100 | $0.066004 | 0.67% | -3.72% | -1.16% | 21.97% | -98.52% | $1,389,843 | $50,981,253 | $66,003,550 | 0.0273 | 772.40M | 1.00B | 1.00B | — | ||
| 466 |
|
REUSD | Resupply USD | — | — | 30/100 | 15/100 | $0.989516 | 0.00% | 0.02% | -0.02% | 0.01% | -16.49% | $924,626 | $50,955,345 | $51,124,407 | 0.0181 | 51.50M | 51.67M | — | — | |||
| 465 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 464 |
|
MEGA | MegaETH | — | — | — | 50/100 | 35/100 | $0.045304 | 0.02% | 3.36% | -0.08% | 25.69% | -79.19% | $6,351,315 | $51,184,691 | $453,044,940 | 0.1241 | 1.13B | 10.00B | 10.00B | — | ||
| 463 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.273175 | 0.73% | -0.45% | -14.26% | -5.90% | -99.38% | $905,011 | $51,329,009 | $273,026,501 | 0.0176 | 188.00M | 1.00B | 1.00B | — | ||
| 462 |
|
TPT | TokenPocket Token | — | — | all red | up | 15/100 | 51/100 | $0.008724 | -0.28% | -1.66% | -7.42% | 2.28% | -94.01% | $9,856 | $51,470,078 | $51,470,078 | 0.0002 | 5.90B | 5.90B | — | — | |
| 461 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | all green | — | 65/100 | 15/100 | $1.36 | 0.06% | 0.41% | 0.15% | -1.49% | -2.35% | $0 | $51,588,824 | $51,588,824 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 460 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 40/100 | 30/100 | $0.005217 | 0.66% | 0.07% | -9.35% | 7.10% | -97.77% | $3,727,524 | $51,696,206 | $51,696,206 | 0.0721 | 9.91B | 9.91B | 10.00B | — | |
| 459 |
|
AB | AB | — | — | all red | up | 0/100 | 51/100 | $0.000523 | -0.17% | -4.53% | -8.18% | -24.64% | -96.97% | $501,201 | $51,670,637 | $51,670,637 | 0.0097 | 98.82B | 98.82B | 100.00B | — | |
| 458 |
|
SN120 | affine | — | — | — | 15/100 | 40/100 | $12.10 | -0.68% | 0.05% | -14.12% | -0.09% | -60.75% | $284,773 | $51,750,264 | $51,750,264 | 0.0055 | 4.28M | 4.28M | 21.00M | — | ||
| 457 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
all red | up | 15/100 | 31/100 | $0.999352 | -0.01% | -0.02% | -0.02% | -0.02% | -1.15% | $9,688,668 | $51,776,895 | $51,776,895 | 0.1871 | 51.81M | 51.81M | — | — | ||
| 456 |
|
POLYX | Polymesh | — | — | up | 20/100 | 45/100 | $0.039167 | 0.25% | -0.05% | -6.24% | -4.45% | -94.77% | $377,704 | $52,034,220 | $52,034,220 | 0.0073 | 1.33B | 1.33B | — | — | ||
| 455 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 25/100 | 30/100 | $0.052236 | 0.90% | 1.95% | -3.63% | -3.53% | -88.96% | $2,698,355 | $52,236,065 | $52,236,065 | 0.0517 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 454 |
|
VELO | Velodrome Finance | — | down | 50/100 | 39/100 | $0.039173 | -0.12% | 1.02% | 12.89% | 61.48% | -90.39% | $2,762,821 | $52,808,813 | $103,413,993 | 0.0523 | 1.35B | 2.64B | — | — | |||
| 453 |
|
ARX | Arcium | — | up | 35/100 | 35/100 | $0.252669 | 1.91% | -3.65% | -5.20% | 66.93% | -45.89% | $9,079,199 | $52,765,277 | $252,669,336 | 0.1721 | 208.83M | 1.00B | 1.00B | — | |||
| 452 |
|
XVS | Venus | — | — | — | 40/100 | 30/100 | $3.13 | 0.42% | 1.74% | -2.63% | 2.16% | -97.87% | $1,159,658 | $52,861,871 | $93,229,196 | 0.0219 | 16.87M | 29.75M | 30.00M | — | ||
| 451 |
|
BAS | BNB Attestation Service | — | — | up | 10/100 | 30/100 | $0.021174 | 0.16% | -0.80% | -6.62% | -10.33% | -87.29% | $736,468 | $52,935,348 | $211,741,391 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 450 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.272582 | -1.52% | -2.67% | -10.13% | 18.44% | -98.37% | $477,822 | $53,484,320 | $54,516,370 | 0.0089 | 196.21M | 200.00M | — | — | ||
| 449 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.95 | 0.54% | -0.53% | -13.88% | 11.04% | -96.80% | $6,762,955 | $53,651,448 | $55,022,194 | 0.1261 | 2.83M | 2.90M | — | — | |
| 448 |
|
CX | Cortex |
Base Native
+1
|
— | — | 45/100 | 45/100 | $0.035205 | 0.04% | -0.76% | 0.94% | 144.49% | -79.16% | $167,672 | $53,641,183 | $57,967,617 | 0.0031 | 1.52B | 1.65B | 1.65B | — | ||
| 447 |
|
DEEP | DeepBook |
Coinstore
+1
|
— | — | 40/100 | 30/100 | $0.021488 | 1.62% | 1.91% | -4.07% | 42.27% | -93.70% | $4,074,453 | $53,719,187 | $214,876,746 | 0.0758 | 2.50B | 10.00B | 10.00B | — | ||
| 446 |
|
USDU | USDu | — | — | — | — | 20/100 | 30/100 | $0.999140 | 0.00% | 0.02% | -0.10% | -0.05% | -1.90% | $8,971 | $53,856,664 | $53,856,659 | 0.0002 | 53.90M | 53.90M | — | — | |
| 445 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197516 | -0.06% | 0.65% | -0.56% | 1.97% | -98.02% | $62,578 | $53,907,852 | $53,909,048 | 0.0012 | 272.93M | 272.94M | — | — | ||
| 444 |
|
NOCK | Nockchain | — | — | 15/100 | 35/100 | $0.022978 | -0.97% | 0.88% | -3.18% | -53.39% | -89.07% | $693,196 | $54,085,276 | $98,687,883 | 0.0128 | 2.35B | 4.29B | 4.29B | — | |||
| 443 |
|
SN44 | Score | — | — | — | 30/100 | 35/100 | $9.52 | -0.48% | 0.62% | -12.74% | 8.56% | -47.13% | $442,138 | $54,229,769 | $54,111,378 | 0.0082 | 5.69M | 5.68M | 21.00M | — | ||
| 442 |
|
ONT | Ontology |
HTX
+9
|
— | up | 25/100 | 30/100 | $0.054477 | 0.48% | -1.87% | -8.59% | 3.54% | -99.50% | $3,465,097 | $54,476,528 | $54,476,528 | 0.0636 | 1.00B | 1.00B | — | — | ||
| 441 |
|
FONQ | FONQ | — | — | — | up | 45/100 | 30/100 | $0.078287 | 1.00% | 0.28% | -1.97% | 1.00% | -12.67% | $172,245 | $54,801,101 | $54,801,101 | 0.0031 | 700.00M | 700.00M | 700.00M | — | |
| 440 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | — | 35/100 | 40/100 | $0.000801 | 0.47% | 3.28% | -18.97% | -4.45% | -97.02% | $22,474,707 | $55,251,204 | $55,251,204 | 0.4068 | 69.00B | 69.00B | 69.00B | — | ||
| 439 |
|
ANSEM | The Black Bull |
Meteora
+1
|
— | — | 15/100 | 25/100 | $0.132665 | -0.30% | 1.12% | -15.90% | -1.59% | -70.09% | $1,769,346 | $55,310,289 | $132,315,011 | 0.0320 | 416.92M | 997.36M | 1.00B | — | ||
| 438 |
|
CELO | Celo | — | up | 25/100 | 30/100 | $0.090975 | 0.53% | -0.29% | -8.82% | 10.16% | -99.07% | $2,837,885 | $55,351,386 | $90,975,246 | 0.0513 | 608.42M | 1.00B | 1.00B | — | |||
| 437 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | up | 35/100 | 30/100 | $0.036022 | 0.60% | -2.09% | -5.91% | 6.46% | -98.04% | $4,984,589 | $55,734,770 | $71,857,451 | 0.0894 | 1.55B | 1.99B | 2.00B | — | |
| 436 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030400 | 0.00% | 2.51% | 16.18% | 92.13% | -87.91% | $1,819 | $55,881,252 | $91,199,572 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 435 |
|
ZCAT | Anonymous Cat | — | — | 25/100 | 35/100 | $0.057505 | 2.23% | 27.94% | -9.97% | -34.41% | -67.24% | $2,607,781 | $55,589,978 | $55,589,942 | 0.0469 | 966.70M | 966.70M | 1.00B | — | |||
| 434 |
|
CTC | Creditcoin |
HTX
+6
|
— | — | 25/100 | 30/100 | $0.101518 | 0.62% | 2.52% | -15.10% | -6.72% | -98.83% | $1,063,069 | $55,790,611 | $60,910,741 | 0.0191 | 549.56M | 600.00M | — | — | ||
| 433 |
|
FLOW | Flow | — | — | 55/100 | 40/100 | $0.033071 | 0.83% | -0.11% | 0.82% | 13.89% | -99.92% | $6,173,783 | $56,051,743 | $56,051,743 | 0.1101 | 1.69B | 1.69B | — | — | |||
| 432 |
|
ELF | aelf |
HTX
+1
|
— | — | 40/100 | 30/100 | $0.067774 | 0.32% | 0.62% | -7.95% | 15.40% | -97.40% | $2,012,997 | $56,170,433 | $67,774,345 | 0.0358 | 828.79M | 1,000.00M | 1.00B | — | ||
| 431 |
|
WIN | WINkLink | — |
HTX
+7
|
— | — | 55/100 | 40/100 | $0.000057 | 0.07% | -3.69% | 8.23% | 45.44% | -98.04% | $10,720,596 | $56,289,703 | $56,289,703 | 0.1905 | 993.70B | 993.70B | — | — | |
| 430 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | — | 55/100 | 25/100 | $154.40 | 0.54% | 0.65% | -5.02% | 19.36% | -10.58% | $17,111,481 | $56,408,727 | $56,408,727 | 0.3033 | 365.33K | 365.33K | — | — | ||
| 429 |
|
NOS | Nosana | — | all red | up | 15/100 | 41/100 | $0.564701 | -0.58% | -4.54% | -15.17% | 99.98% | -92.79% | $917,563 | $56,469,942 | $56,469,942 | 0.0162 | 100.00M | 100.00M | 100.00M | — | ||
| 428 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.057233 | -0.62% | -3.68% | -12.19% | -13.17% | -84.86% | $4,187,005 | $57,230,353 | $57,230,353 | 0.0732 | 999.96M | 999.96M | 1.00B | — | ||
| 427 |
|
ASTR | Astar |
Bitbank
+3
|
— | up | 25/100 | 30/100 | $0.006545 | 0.45% | -0.25% | -10.80% | 3.95% | -98.45% | $1,001,435 | $57,487,970 | $57,493,057 | 0.0174 | 8.78B | 8.78B | 10.00B | — | ||
| 426 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.038584 | 1.09% | 13.04% | 48.47% | 136.20% | -99.43% | $3,765,192 | $57,569,578 | $80,623,139 | 0.0654 | 1.49B | 2.09B | 5.00B | — | ||
| 425 |
|
EARNUSD | Lido EarnUSD | — | all green | down | 75/100 | 29/100 | $1.04 | 0.00% | 0.02% | 0.08% | 0.41% | -77.72% | $0 | $57,682,649 | $57,692,649 | 0.0000 | 55.70M | 55.71M | — | — | ||
| 424 |
|
MCAT | Marscat Token | — | — | — | — | 15/100 | 20/100 | $0.616297 | -0.19% | 4.72% | -14.37% | — | -48.22% | $1,072,875 | $57,968,448 | $616,296,607 | 0.0185 | 94.06M | 1.00B | 1.00B | — | |
| 423 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 422 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 10/100 | 30/100 | $0.012007 | 0.27% | -0.60% | -11.03% | -3.98% | -92.77% | $3,643,959 | $58,809,747 | $132,318,341 | 0.0620 | 4.90B | 11.02B | — | — | ||
| 421 |
|
FP | Fren Pet | — | — | up | 25/100 | 40/100 | $8.32 | 3.11% | -0.72% | -10.86% | 137.56% | -49.66% | $108,058 | $59,005,590 | $59,005,590 | 0.0018 | 7.10M | 7.10M | 10.00M | — | ||
| 420 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | — | 35/100 | 42/100 | $0.628126 | -0.81% | -2.22% | 32.18% | 15.13% | -41.82% | $12,611 | $59,044,560 | $59,044,560 | 0.0002 | 94.00M | 94.00M | — | — | ||
| 419 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 45/100 | 30/100 | $0.005319 | 0.27% | -0.29% | 2.37% | 19.71% | -97.66% | $2,498,618 | $59,334,354 | $59,334,354 | 0.0421 | 11.16B | 11.16B | — | — | ||
| 418 |
|
DUSK | DUSK |
BTCC
+5
|
— | down | 60/100 | 44/100 | $0.097996 | -0.11% | 8.12% | 18.52% | 35.27% | -91.01% | $19,315,216 | $59,677,855 | $59,679,019 | 0.3237 | 608.98M | 609.00M | 1.00B | — | ||
| 417 |
|
HUMA | Huma Finance | — | down | 45/100 | 39/100 | $0.034336 | -1.39% | -0.84% | 12.94% | 46.73% | -70.31% | $12,889,830 | $59,514,940 | $343,355,423 | 0.2166 | 1.73B | 10.00B | 10.00B | — | |||
| 416 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | — | 50/100 | 40/100 | $0.027799 | 0.72% | 1.02% | -8.30% | 9.74% | -96.87% | $8,467,071 | $59,630,190 | $92,293,496 | 0.1420 | 2.15B | 3.32B | 3.32B | — | ||
| 415 |
|
EDU | Open Campus | — |
Pionex
+9
|
all green | down | 85/100 | 44/100 | $0.070806 | 0.68% | 4.37% | 13.01% | 40.13% | -95.77% | $6,255,835 | $59,726,240 | $70,805,886 | 0.1047 | 843.52M | 1.00B | 1.00B | — | |
| 414 |
|
ALLO | Allora | — | up | 25/100 | 30/100 | $0.234524 | 0.48% | -1.06% | -7.49% | 8.56% | -85.32% | $3,434,856 | $59,820,604 | $184,924,366 | 0.0574 | 255.07M | 788.51M | 1.00B | — | |||
| 413 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 40/100 | 30/100 | $0.717962 | -1.18% | 9.41% | -1.42% | 145.56% | -24.78% | $16,901,334 | $59,915,176 | $358,980,920 | 0.2821 | 83.45M | 500.00M | 500.00M | — | |
| 412 |
|
METAL | Metal Blockchain | — | — | — | 25/100 | 45/100 | $0.118666 | 0.34% | 0.77% | -1.48% | -6.78% | -92.80% | $473,398 | $60,239,650 | $79,110,747 | 0.0079 | 507.64M | 666.67M | 666.67M | — | ||
| 411 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 410 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 409 |
|
IUSD | InfiniFi USD | — | — | down | 50/100 | 34/100 | $1.00 | 0.00% | 0.04% | 0.15% | 0.12% | -27.39% | $4,294 | $61,271,833 | $61,296,785 | 0.0001 | 61.23M | 61.25M | — | — | ||
| 408 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 40/100 | 35/100 | $791.07 | 0.05% | 0.11% | -0.10% | 2.38% | -39.24% | $1,677 | $61,583,601 | $61,583,610 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 407 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 40/100 | 30/100 | $0.030791 | 0.85% | 1.17% | -6.50% | 15.55% | -99.36% | $3,167,987 | $61,838,532 | $62,519,271 | 0.0512 | 2.01B | 2.03B | — | — | ||
| 406 |
|
ORE | ORE |
Meteora
+2
|
all green | — | 75/100 | 35/100 | $121.99 | 0.12% | 9.34% | 4.92% | 99.98% | -91.60% | $1,600,542 | $61,905,436 | $61,913,900 | 0.0259 | 507.45K | 507.52K | 3.00M | — | ||
| 405 |
|
AZTEC | Aztec | all green | down | 95/100 | 46/100 | $0.020805 | 1.23% | 1.89% | 26.20% | 50.66% | -47.85% | $14,517,634 | $62,307,205 | $215,336,004 | 0.2330 | 2.99B | 10.35B | 10.35B | — | |||
| 404 |
|
ALT | AltLayer |
BTCC
+10
|
all green | down | 95/100 | 44/100 | $0.008465 | 0.52% | 6.76% | 9.33% | 25.28% | -98.75% | $11,853,420 | $62,366,299 | $84,654,149 | 0.1901 | 7.37B | 10.00B | 10.00B | — | ||
| 403 |
|
SNEK | Snek | all green | down | 75/100 | 39/100 | $0.000835 | 0.17% | 3.72% | 7.10% | 93.88% | -90.67% | $1,428,610 | $62,379,726 | $62,848,822 | 0.0229 | 74.67B | 75.23B | 76.72B | — | |||
| 402 |
|
DIEM | Diem | — | — | 30/100 | 20/100 | $1,725.44 | -0.40% | 3.02% | -11.09% | 0.84% | -32.75% | $803,544 | $63,419,860 | $63,394,755 | 0.0127 | 36.76K | 36.74K | — | — | |||
| 401 |
|
MERL | Merlin Chain | — | — | 45/100 | 30/100 | $0.030193 | 0.16% | -8.22% | 1.06% | 33.03% | -97.92% | $5,701,944 | $63,404,339 | $63,404,339 | 0.0899 | 2.10B | 2.10B | 2.10B | — | |||
| 400 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.118965 | -0.04% | -1.01% | -18.09% | 3.92% | -72.85% | $2,244,734 | $63,622,288 | $117,207,476 | 0.0353 | 534.80M | 985.22M | 1.00B | — | |||
| 399 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | up | 25/100 | 30/100 | $0.003464 | 0.63% | 0.51% | -15.43% | -20.37% | -98.05% | $2,386,834 | $64,133,197 | $64,134,480 | 0.0372 | 18.51B | 18.51B | 21.00B | — | ||
| 398 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002255 | 0.50% | 1.84% | -3.08% | -13.14% | -97.75% | $1,198,982 | $64,601,322 | $73,026,603 | 0.0186 | 28.65B | 32.39B | — | — | ||
| 397 |
|
SN53 | EfficientFrontier | — | — | — | 55/100 | 20/100 | $11.37 | -3.85% | 5.09% | 3.49% | 64.15% | -11.56% | $4,152,591 | $64,602,720 | $64,602,720 | 0.0643 | 5.68M | 5.68M | 21.00M | — | ||
| 396 |
|
NXPC | Nexpace |
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.207426 | 0.47% | 0.84% | -8.75% | -3.22% | -94.50% | $3,878,072 | $64,901,989 | $206,296,434 | 0.0598 | 312.89M | 994.55M | 1.00B | — | ||
| 395 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | — | 30/100 | 45/100 | $0.291597 | -0.01% | 0.03% | -0.05% | 0.10% | -91.92% | $300,293 | $64,993,555 | $72,899,208 | 0.0046 | 222.89M | 250.00M | — | — | |
| 394 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 25/100 | 30/100 | $1.85 | 0.17% | -1.33% | -0.31% | 1.97% | -96.23% | $4,873,421 | $65,074,655 | $178,096,901 | 0.0749 | 35.26M | 96.50M | — | — | ||
| 393 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 60/100 | 69/100 | $0.000730 | -0.35% | 13.25% | 16.34% | 61.78% | -99.40% | $55,954,758 | $65,496,313 | $72,746,970 | 0.8543 | 89.78B | 99.72B | 100.00B | — | |
| 392 |
|
USDX | Axis USD | — | — | 35/100 | 15/100 | $0.998998 | 0.00% | 0.04% | -0.10% | 0.05% | -0.26% | $1,170,366 | $65,311,834 | $65,311,834 | 0.0179 | 65.38M | 65.38M | — | — | |||
| 391 |
|
SPYX | SP500 xStock | — | — | 55/100 | 25/100 | $783.41 | 0.12% | 0.30% | -0.04% | 2.31% | -0.34% | $8,134,457 | $65,342,225 | $214,845,749 | 0.1245 | 83.41K | 274.25K | — | — | |||
| 390 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | up | 50/100 | 30/100 | $0.000950 | 0.43% | 0.26% | -5.69% | 4.03% | -93.37% | $5,769,196 | $65,538,966 | $65,538,966 | 0.0880 | 69.00B | 69.00B | 69.00B | — | ||
| 389 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 388 |
|
MF-ONE | Midas mF-ONE | — | — | all green | down | 80/100 | 19/100 | $1.13 | 0.00% | 0.02% | 0.13% | 0.41% | -0.94% | $0 | $65,807,932 | $65,807,932 | 0.0000 | 58.27M | 58.27M | — | — | |
| 387 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 40/100 | $0.066021 | 0.51% | -7.60% | -13.45% | 124.12% | -68.74% | $12,713,378 | $66,020,935 | $66,020,935 | 0.1926 | 1.00B | 1.00B | 1.00B | — | ||
| 386 |
|
PURR | Purr |
Hyperliquid
+2
|
— | — | 30/100 | 30/100 | $0.111781 | -0.24% | 2.61% | -20.72% | 3.16% | -83.80% | $1,758,795 | $66,482,259 | $66,482,238 | 0.0265 | 594.75M | 594.75M | 1.00B | — | ||
| 385 |
|
TAG | TAGGER | — | — | up | 10/100 | 25/100 | $0.000612 | 0.75% | -4.12% | -18.38% | -7.38% | -72.03% | $1,244,305 | $66,578,090 | $247,917,398 | 0.0187 | 108.86B | 405.38B | 405.38B | — | ||
| 384 |
|
NILA | MindWaveDAO | — | — | — | 45/100 | 40/100 | $0.079071 | 0.19% | -0.42% | 1.12% | 1.13% | -79.73% | $239,136 | $66,638,299 | $83,579,671 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 383 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,097,523 | $66,967,738 | 0.0000 | 67.10M | 66.97M | — | — | |
| 382 |
|
PRIZE | Prize Protocol | — | — | — | 40/100 | 30/100 | $0.001199 | 0.41% | 0.80% | -9.79% | 5.60% | -20.15% | $60,998 | $67,233,829 | $119,917,647 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 381 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 40/100 | 15/100 | $105.73 | -0.01% | -0.03% | 0.41% | 2.45% | -6.15% | $2,885,598 | $67,324,836 | $67,324,846 | 0.0429 | 636.79K | 636.79K | — | — | ||
| 380 |
|
BANANAS31 | Banana For Scale | — | — | 25/100 | 30/100 | $0.006763 | 0.32% | 1.36% | -5.33% | -10.62% | -88.29% | $3,626,654 | $67,627,665 | $67,627,665 | 0.0536 | 10.00B | 10.00B | 10.00B | — | |||
| 379 |
|
IO | io.net | — | up | 50/100 | 40/100 | $0.164156 | 0.88% | 0.26% | -2.06% | 27.72% | -97.45% | $12,245,528 | $67,849,378 | $130,931,334 | 0.1805 | 413.32M | 797.60M | 800.00M | — | |||
| 378 |
|
GAL | GAL (migrated to Gravity - G) | — | — | up | 40/100 | 50/100 | $0.532313 | 0.36% | 0.22% | -5.33% | 69.74% | -97.09% | $34 | $68,002,665 | $106,462,656 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 377 |
|
ZIL | Zilliqa |
bitcastle
+5
|
all green | — | 75/100 | 30/100 | $0.003487 | 1.39% | 0.27% | 1.39% | 15.67% | -98.63% | $2,688,071 | $68,045,192 | $71,878,449 | 0.0395 | 19.51B | 20.61B | 21.00B | — | ||
| 376 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 45/100 | 30/100 | $0.008391 | 0.39% | -0.85% | 3.50% | 18.54% | -98.60% | $2,962,513 | $68,155,206 | $83,912,244 | 0.0435 | 8.12B | 10.00B | 10.00B | — | ||
| 375 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 40/100 | 30/100 | $0.239278 | 0.54% | 2.37% | -2.04% | 9.17% | -98.98% | $6,532,015 | $68,612,050 | $69,753,153 | 0.0952 | 286.75M | 291.51M | — | — | ||
| 374 |
|
NOXO | NOXO | — | — | down | 55/100 | 34/100 | $0.412663 | -0.43% | 2.40% | 3.00% | 19.76% | -5.27% | $29,837 | $68,777,108 | $68,777,108 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 373 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.431934 | 0.28% | -0.40% | -9.78% | 1.08% | -59.95% | $9,530,003 | $68,936,711 | $431,934,278 | 0.1382 | 159.60M | 1.00B | 1.00B | — | ||
| 372 |
|
TEMPLE | TempleDAO | — | — | — | — | 25/100 | 30/100 | $2.90 | 0.00% | — | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 371 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.069186 | 0.44% | -24.09% | — | — | -25.71% | $3,001,789 | $69,185,675 | $69,185,675 | 0.0434 | 1.00B | 1.00B | 1.00B | — | |||
| 370 |
|
UNP | Unipoly | — | — | — | 45/100 | 45/100 | $0.249892 | 0.06% | -0.07% | 8.68% | 77.42% | -50.32% | $305,853 | $69,777,330 | $249,891,952 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 369 |
|
XAUM | Matrixdock Gold | all red | — | 0/100 | 36/100 | $4,102.13 | -0.42% | -0.35% | -0.96% | -5.31% | -26.42% | $411,378 | $69,761,920 | $69,761,920 | 0.0059 | 17.01K | 17.01K | — | — | |||
| 368 |
|
BABYDOGE | Baby Doge Coin | — | — | 40/100 | 30/100 | $0.000000 | 0.34% | 1.23% | -4.69% | 0.75% | -94.16% | $2,726,685 | $69,912,400 | $159,473,332 | 0.0390 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 367 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | — | 45/100 | 30/100 | $0.056285 | 2.78% | -0.18% | 8.90% | 27.62% | -97.87% | $6,270,772 | $70,281,657 | $70,766,290 | 0.0892 | 1.25B | 1.26B | — | — | |
| 366 |
|
TFUEL | Theta Fuel | — | — | — | 15/100 | 45/100 | $0.009376 | -0.18% | 1.34% | -7.00% | -7.51% | -98.62% | $205,343 | $70,288,629 | $70,291,126 | 0.0029 | 7.50B | 7.50B | — | — | ||
| 365 |
|
DAI | DAI on PulseChain | — | — | down | 35/100 | 49/100 | $0.001588 | -1.67% | 0.38% | 2.40% | -30.04% | -95.29% | $108,050 | $70,353,989 | $70,353,989 | 0.0015 | 44.36B | 44.36B | — | — | ||
| 364 |
|
SPK | Spark |
Paribu
+3
|
— | — | 50/100 | 40/100 | $0.020998 | 0.48% | 2.04% | -12.38% | 11.75% | -88.62% | $7,547,103 | $70,384,913 | $209,982,371 | 0.1072 | 3.35B | 10.00B | 10.00B | — | ||
| 363 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 20/100 | 15/100 | $0.998800 | 0.00% | 0.08% | 0.00% | -0.09% | -0.22% | $915,014 | $70,732,575 | $70,732,575 | 0.0129 | 70.82M | 70.82M | — | — | ||
| 362 |
|
TSLAX | Tesla xStock |
CoinUp.io
+6
|
— | — | 40/100 | 15/100 | $376.93 | 0.04% | 0.49% | -0.72% | 4.31% | -24.09% | $4,814,367 | $70,861,574 | $209,815,308 | 0.0679 | 188.00K | 556.64K | — | — | ||
| 361 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 360 |
|
HOT | Holo |
SAFEbit
+7
|
— | up | 40/100 | 30/100 | $0.000403 | 0.92% | 0.08% | -9.12% | 9.10% | -98.71% | $3,340,885 | $71,496,883 | $71,496,883 | 0.0467 | 177.62B | 177.62B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 359 |
|
VTHO | VeThor | — | — | up | 20/100 | 30/100 | $0.000695 | 0.15% | -1.26% | -2.03% | -15.43% | -98.51% | $2,355,120 | $72,104,398 | $72,108,901 | 0.0327 | 103.73B | 103.74B | — | — | ||
| 358 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | up | 0/100 | 26/100 | $0.996802 | -0.01% | -0.01% | -0.04% | -0.06% | -46.76% | $1,385,608 | $72,305,967 | $112,696,577 | 0.0192 | 72.54M | 113.06M | — | — | ||
| 357 |
|
LINEA | Linea |
Paribu
+2
|
— | down | 60/100 | 44/100 | $0.002991 | -0.34% | 1.12% | 7.48% | 14.37% | -93.59% | $14,202,361 | $73,372,691 | $214,172,515 | 0.1936 | 24.53B | 71.59B | 72.01B | — | ||
| 356 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198801 | 0.00% | — | -0.24% | 2.49% | -2.96% | $4,054 | $73,314,159 | $73,314,159 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 355 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,581,490 | $73,607,891 | 0.0000 | 73.59M | 73.62M | — | — | |
| 354 |
|
DATA | Data Network | — | — | 35/100 | 30/100 | $0.203702 | -0.22% | -2.29% | 0.44% | 7.02% | -98.62% | $7,037,273 | $73,331,857 | $210,530,690 | 0.0960 | 360.00M | 1.03B | — | — | |||
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 40/100 | 30/100 | $0.044979 | 0.34% | 0.29% | -7.03% | 24.94% | -98.42% | $5,294,695 | $74,472,669 | $94,456,021 | 0.0711 | 1.66B | 2.10B | 2.10B | — | ||
| 352 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.068832 | 0.17% | 0.74% | 1.01% | 13.68% | -99.25% | $8,811,350 | $74,534,747 | $74,534,747 | 0.1182 | 1.08B | 1.08B | — | — | |||
| 351 |
|
FT | Flying Tulip | — | — | 35/100 | 35/100 | $0.153535 | -0.04% | 0.26% | -3.40% | 53.72% | -8.98% | $23,692 | $74,818,416 | $79,445,944 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 350 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | — | 50/100 | 40/100 | $0.310431 | 0.55% | 0.57% | -5.08% | 2.18% | -89.24% | $10,602,798 | $74,934,615 | $310,431,086 | 0.1415 | 241.39M | 1.00B | 1.00B | — | |
| 349 |
|
FEUSD | Felix feUSD |
Project X
+1
|
— | down | 55/100 | 34/100 | $0.999053 | -0.01% | 0.03% | 0.03% | 0.26% | -6.37% | $3,220 | $74,933,049 | $8,889,985,816 | 0.0000 | 75.00M | 8.90B | — | — | ||
| 348 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | — | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 347 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.996704 | 0.00% | 0.06% | -0.08% | -0.31% | -50.20% | $201,799 | $75,632,921 | $75,632,921 | 0.0027 | 75.88M | 75.88M | — | — | |
| 346 |
|
O | o1.exchange | — | up | 20/100 | 20/100 | $0.476755 | 0.61% | -1.63% | -3.77% | -6.07% | -49.36% | $2,228,688 | $76,280,867 | $476,755,419 | 0.0292 | 160.00M | 1.00B | 1.00B | — | |||
| 345 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 344 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 343 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000284 | 0.22% | -0.15% | 5.39% | 37.92% | -97.89% | $923,225 | $76,845,109 | $88,169,974 | 0.0120 | 270.95B | 310.88B | 750.00B | — | ||
| 342 |
|
UNT | UnityWallet Token | — | — | — | — | 40/100 | 30/100 | $0.116975 | 0.49% | 1.20% | -10.78% | 2.02% | -23.83% | $683 | $76,926,460 | $116,975,214 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 341 |
|
ESP | Espresso | — | — | 50/100 | 25/100 | $0.108116 | 1.52% | 3.43% | -12.39% | 24.26% | -50.26% | $1,844,023 | $77,033,908 | $390,726,837 | 0.0239 | 712.51M | 3.61B | — | — | |||
| 340 |
|
CKB | Nervos Network |
HTX
+4
|
— | down | 60/100 | 44/100 | $0.001556 | -0.82% | 2.03% | 21.63% | 28.55% | -96.44% | $14,641,015 | $77,329,421 | $78,659,106 | 0.1893 | 49.70B | 50.56B | — | — | ||
| 339 |
|
WM | WrappedM by M0 | — | — | — | — | 25/100 | 45/100 | $0.999459 | 0.01% | 0.02% | -0.04% | -0.04% | -93.51% | $120 | $77,591,453 | $77,591,378 | 0.0000 | 77.63M | 77.63M | — | — | |
| 338 |
|
UAI | UnifAI Network | — | — | down | 35/100 | 29/100 | $0.327292 | -0.84% | 3.29% | 14.37% | -35.83% | -60.88% | $2,680,011 | $78,222,900 | $327,292,467 | 0.0343 | 239.00M | 1.00B | 1.00B | — | ||
| 337 |
|
QUBIC | Qubic | all red | up | 15/100 | 36/100 | $0.000001 | -0.73% | -5.90% | -9.20% | 38.15% | -95.65% | $992,781 | $78,364,164 | $97,362,328 | 0.0127 | 143.29T | 178.03T | 200.00T | — | |||
| 336 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 45/100 | $0.909300 | 0.21% | -4.75% | 21.60% | 224.68% | -94.14% | $21,913,876 | $79,108,864 | $79,108,864 | 0.2770 | 87.00M | 87.00M | 87.00M | — | ||
| 335 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.38 | -0.01% | 0.25% | 2.94% | -4.88% | -5.73% | $4,240,182 | $79,046,077 | $8,378,396,616 | 0.0536 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 334 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | — | — | 25/100 | 15/100 | $0.999218 | -0.01% | -0.17% | 0.10% | -0.16% | -2.11% | $4,055,024 | $79,986,311 | $79,996,403 | 0.0507 | 80.05M | 80.06M | — | — | |
| 332 |
|
BERA | Berachain |
GroveX
+7
|
— | — | 60/100 | 40/100 | $0.230443 | 0.01% | 3.68% | -0.35% | 22.92% | -98.45% | $11,447,705 | $80,641,726 | $129,613,114 | 0.1420 | 349.94M | 562.45M | — | — | ||
| 331 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004625 | -0.21% | -2.64% | -13.88% | 9.72% | -99.80% | $3,075,628 | $81,241,107 | $111,009,494 | 0.0379 | 17.56B | 24.00B | — | — | ||
| 330 |
|
ZANO | Zano | — | — | — | 25/100 | 25/100 | $5.26 | 0.37% | 4.18% | -0.81% | -16.36% | -70.44% | $1,410,183 | $81,368,376 | $81,370,108 | 0.0173 | 15.46M | 15.46M | — | — | ||
| 329 |
|
牛来 | 牛来 (Niu Lai) | all green | — | 70/100 | 40/100 | $0.081332 | 4.03% | 13.48% | 1.00% | -28.41% | -49.93% | $18,246,142 | $81,332,243 | $81,332,243 | 0.2243 | 1.00B | 1.00B | 1.00B | — | |||
| 328 |
|
ZIG | ZIG Finance | — | up | 40/100 | 25/100 | $0.058361 | 0.11% | 0.07% | -4.51% | 37.32% | -73.97% | $1,567,435 | $82,227,154 | $114,033,883 | 0.0191 | 1.41B | 1.95B | 2.00B | — | |||
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
— | — | 40/100 | 30/100 | $0.143256 | 0.37% | 1.00% | -5.78% | 4.41% | -93.54% | $1,623,369 | $82,298,642 | $143,255,590 | 0.0197 | 574.49M | 1.00B | 1.00B | — | ||
| 326 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 40/100 | 30/100 | $2,321.06 | 0.73% | 0.67% | -6.35% | 6.47% | -97.44% | $5,028,213 | $83,734,305 | $85,103,875 | 0.0600 | 36.08K | 36.67K | 36.67K | — | |
| 325 |
|
PROS | Pharos | — | all red | up | 15/100 | 26/100 | $0.619811 | -0.05% | -0.35% | -8.34% | 27.56% | -45.33% | $1,206,431 | $84,046,404 | $619,811,239 | 0.0144 | 135.60M | 1.00B | — | — | ||
| 324 |
|
RIF | Rootstock Infrastructure Framework | — | — | all green | down | 75/100 | 34/100 | $0.084218 | 0.43% | 0.76% | 3.49% | 3.91% | -81.53% | $7,446,132 | $84,218,363 | $84,218,363 | 0.0884 | 1.00B | 1.00B | — | — | |
| 323 |
|
FXSAVE | f(x) USD Saving | — | — | down | 35/100 | 44/100 | $1.12 | -0.08% | -0.03% | 0.22% | 0.64% | -75.99% | $1,348 | $84,431,783 | $84,431,783 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 322 |
|
GGBR | Goldfish Gold | — | — | — | 25/100 | 30/100 | $4.16 | 0.02% | -0.23% | -0.19% | 2.75% | -22.79% | $127,878 | $84,841,664 | $104,060,247 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 321 |
|
SN4 | Targon | — | — | — | 30/100 | 40/100 | $14.44 | -0.65% | 1.19% | -7.83% | 2.63% | -63.20% | $108,921 | $85,065,083 | $85,006,921 | 0.0013 | 5.89M | 5.89M | 21.00M | — | ||
| 320 |
|
MARSCOIN | MarsCoin | — | — | 35/100 | 35/100 | $0.084942 | 4.10% | 5.64% | -17.32% | -8.98% | -67.76% | $14,037,975 | $84,941,960 | $84,941,960 | 0.1653 | 1.00B | 1.00B | 1.00B | — | |||
| 319 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 50/100 | 30/100 | $1.02 | 0.00% | -0.01% | 0.13% | 0.81% | -0.23% | $59,862 | $85,237,848 | $85,212,903 | 0.0007 | 83.24M | 83.21M | — | — | ||
| 318 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 45/100 | 15/100 | $0.989561 | 0.57% | -0.67% | 9.19% | 7.90% | -17.04% | $3,786,189 | $86,059,417 | $86,059,417 | 0.0440 | 86.97M | 86.97M | — | — | ||
| 317 |
|
YZY | YZY | — | all red | — | 0/100 | 51/100 | $0.288070 | 0.00% | -1.97% | -0.05% | -0.03% | -90.23% | $1,325 | $86,122,446 | $288,069,858 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 316 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 40/100 | 30/100 | $0.158950 | 0.31% | 1.62% | -0.87% | 16.69% | -82.95% | $6,625,720 | $86,370,789 | $158,949,680 | 0.0767 | 543.38M | 1.00B | 1.00B | — | |
| 315 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.10 | -1.13% | -9.43% | 27.54% | 59.70% | -71.45% | $102,946 | $86,512,535 | $86,512,535 | 0.0012 | 78.39M | 78.39M | 105.00M | — | ||
| 314 |
|
ORDI | ORDI |
BloFin
+5
|
— | — | 50/100 | 40/100 | $4.14 | 0.51% | 0.53% | -6.75% | 1.89% | -95.67% | $11,652,001 | $86,864,964 | $86,864,964 | 0.1341 | 21.00M | 21.00M | — | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
all green | — | 95/100 | 40/100 | $1.76 | 1.33% | 3.53% | 1.25% | 26.55% | -98.22% | $10,858,223 | $87,596,756 | $87,596,756 | 0.1240 | 49.69M | 49.69M | — | — | |
| 312 |
|
GAS | Gas | — | — | 40/100 | 45/100 | $1.36 | 0.03% | 1.20% | -2.47% | 3.03% | -98.52% | $538,346 | $88,775,278 | $88,775,278 | 0.0061 | 65.09M | 65.09M | — | — | |||
| 311 |
|
KSM | Kusama |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $4.68 | 0.50% | -2.08% | -3.94% | 18.59% | -99.25% | $2,317,633 | $88,889,666 | $88,892,665 | 0.0261 | 18.98M | 18.98M | — | — | ||
| 310 |
|
NMR | Numeraire |
BloFin
+12
|
— | up | 50/100 | 40/100 | $12.48 | 0.25% | 0.03% | -24.37% | 33.67% | -86.60% | $11,358,471 | $89,508,110 | $132,304,861 | 0.1269 | 7.17M | 10.60M | 11.00M | — | ||
| 309 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 25/100 | 20/100 | $0.319114 | 0.54% | -2.70% | -1.68% | 57.54% | -29.42% | $1,861,939 | $89,504,021 | $319,114,393 | 0.0208 | 280.48M | 1.00B | 1.00B | — | ||
| 308 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089941 | 0.15% | 1.64% | -9.73% | -12.12% | -99.31% | $6,701,541 | $89,940,112 | $89,940,112 | 0.0745 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 307 |
|
HNT | Helium | — | up | 10/100 | 30/100 | $0.460212 | 0.18% | -0.02% | -9.94% | -1.20% | -99.16% | $2,402,966 | $89,991,220 | $90,091,277 | 0.0267 | 195.54M | 195.76M | 223.00M | — | |||
| 306 |
|
GMX | GMX | — | — | 50/100 | 30/100 | $8.63 | -0.14% | 5.39% | 1.29% | 10.82% | -90.52% | $5,551,742 | $90,393,879 | $90,393,879 | 0.0614 | 10.47M | 10.47M | 13.25M | — | |||
| 305 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
— | down | 55/100 | 34/100 | $1.00 | -0.01% | 0.00% | 0.01% | 0.03% | -3.66% | $242,736 | $91,521,911 | $91,521,911 | 0.0027 | 91.52M | 91.52M | — | — | ||
| 304 |
|
WEMIX | WEMIX |
Tapbit
+2
|
— | — | 25/100 | 45/100 | $0.183526 | 0.05% | 0.06% | -4.29% | -2.37% | -99.26% | $523,243 | $91,709,110 | $102,866,908 | 0.0057 | 499.71M | 560.50M | 590.00M | — | ||
| 303 |
|
CRCLX | Circle xStock |
Byreal
+4
|
all green | — | 70/100 | 35/100 | $85.20 | 0.68% | 2.56% | 2.14% | -4.83% | -66.87% | $12,932,318 | $92,010,748 | $291,961,401 | 0.1406 | 1.08M | 3.43M | — | — | ||
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | — | 40/100 | 40/100 | $0.550217 | 0.33% | 0.79% | -2.63% | 6.35% | -59.09% | $457,702 | $92,091,016 | $92,091,016 | 0.0050 | 167.37M | 167.37M | — | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
all green | — | 75/100 | 30/100 | $0.131109 | 0.35% | 0.65% | 0.32% | 27.39% | -96.70% | $6,255,755 | $93,499,085 | $131,108,900 | 0.0669 | 713.14M | 1.00B | 1.00B | — | |
| 300 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | all green | down | 65/100 | 19/100 | $1,107.56 | 0.00% | 0.03% | 0.03% | -0.48% | -1.44% | $0 | $95,321,310 | $95,321,310 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 299 |
|
PROM | Prom |
Pionex
+7
|
— | — | 35/100 | 30/100 | $5.24 | -0.16% | 4.24% | 1.06% | -9.52% | -95.06% | $4,329,273 | $95,592,993 | $100,830,966 | 0.0453 | 18.25M | 19.25M | 19.25M | — | ||
| 298 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000957 | -0.13% | -0.24% | -4.39% | -7.48% | -90.35% | $467,292 | $95,734,813 | $95,734,813 | 0.0049 | 100.00B | 100.00B | 100.00B | — | |||
| 297 |
|
FUN | FUNToken | — | — | down | 50/100 | 49/100 | $0.008779 | -0.14% | 2.08% | 9.76% | 26.58% | -95.41% | $731,069 | $96,572,182 | $96,572,182 | 0.0076 | 11.00B | 11.00B | — | — | ||
| 296 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 20/100 | 30/100 | $0.999168 | 0.00% | 0.07% | -0.07% | -0.01% | -4.15% | $590,717 | $97,236,232 | $97,236,232 | 0.0061 | 97.32M | 97.32M | — | — | ||
| 295 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | up | 35/100 | 40/100 | $158.19 | 0.15% | -2.36% | -6.44% | 6.30% | -31.12% | $63,700,549 | $97,338,173 | $98,235,494 | 0.6544 | 615.33K | 621.00K | — | — | |||
| 294 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | up | 30/100 | 47/100 | $0.076241 | 1.53% | -1.63% | -30.66% | -20.59% | -99.16% | $14,328,815 | $98,627,828 | $98,627,828 | 0.1453 | 1.29B | 1.29B | — | — | ||
| 293 |
|
CHEEMS | Cheems Token | — | up | 10/100 | 40/100 | $0.000000 | 0.28% | -0.46% | -8.12% | -5.00% | -77.47% | $288,147 | $99,174,275 | $99,174,275 | 0.0029 | 203.67T | 203.67T | 219.78T | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | — | 45/100 | 15/100 | $83,875.00 | 0.40% | 0.94% | -1.08% | 8.68% | -3.74% | $1,451,952 | $99,308,385 | $99,308,385 | 0.0146 | 1.18K | 1.18K | — | — | |
| 291 |
|
UUSD | Unity USD | — | — | 15/100 | 15/100 | $0.999362 | 0.00% | 0.03% | -0.07% | -0.04% | -20.43% | $2,191,868 | $99,936,154 | $99,936,154 | 0.0219 | 100.00M | 100.00M | — | — | |||
| 290 |
|
QTUM | Qtum |
Tapbit
+7
|
— | — | 25/100 | 25/100 | $0.945269 | -0.14% | 1.25% | -0.68% | -0.98% | -99.06% | $2,184,820 | $100,318,731 | $101,921,204 | 0.0218 | 106.13M | 107.82M | — | — | ||
| 289 |
|
STONK | STONK | — |
Meteora
+4
|
— | up | 20/100 | 37/100 | $0.127567 | 2.71% | -7.58% | -36.51% | -36.60% | -68.21% | $10,241,069 | $101,183,525 | $101,180,701 | 0.1012 | 793.18M | 793.16M | 1.00B | — | |
| 288 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 40/100 | 25/100 | $0.119804 | 0.05% | 0.28% | -3.42% | 6.70% | -95.20% | $6,364,394 | $101,641,246 | $119,803,934 | 0.0626 | 848.40M | 1.00B | 1.00B | — | |
| 287 |
|
ANVL | Anvil | — | all green | down | 75/100 | 49/100 | $0.001157 | 0.30% | 1.58% | 10.78% | 61.07% | -87.55% | $115,223 | $101,894,887 | $115,682,909 | 0.0011 | 88.08B | 100.00B | 100.00B | — | ||
| 286 |
|
USD3 | 3Jane USD3 | — | — | — | — | 30/100 | 25/100 | $1.19 | 0.09% | -0.53% | -0.31% | 0.36% | -3.56% | $214,549 | $101,906,132 | $101,904,183 | 0.0021 | 85.82M | 85.82M | — | — | |
| 285 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | all green | — | 60/100 | 30/100 | $85.22 | 0.59% | 2.43% | 2.26% | -4.81% | -46.19% | $617,386 | $101,933,875 | $101,933,432 | 0.0061 | 1.20M | 1.20M | — | — | |||
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 284 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.102690 | 0.54% | -1.23% | -11.00% | -23.35% | -94.35% | $4,773,281 | $102,690,472 | $102,690,472 | 0.0465 | 1.00B | 1.00B | 1.00B | — | ||
| 283 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.269770 | 0.34% | -2.93% | 1.82% | 14.73% | -93.56% | $3,498,065 | $103,016,262 | $154,389,789 | 0.0340 | 381.87M | 572.30M | 580.00M | — | |
| 282 |
|
PEAQ | peaq | — | — | 40/100 | 30/100 | $0.040259 | 0.54% | 1.54% | -4.48% | 63.78% | -94.64% | $1,840,493 | $103,742,392 | $179,291,683 | 0.0177 | 2.58B | 4.45B | 5.67B | — | |||
| 281 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 280 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
— | — | 55/100 | 10/100 | $0.999968 | 0.00% | 0.02% | 0.02% | 0.01% | -8.07% | $3,210,988 | $104,413,005 | $104,414,092 | 0.0308 | 104.42M | 104.42M | — | — | ||
| 279 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 40/100 | 20/100 | $0.306215 | 0.53% | 0.10% | -5.95% | 4.36% | -78.44% | $3,191,527 | $104,725,872 | $306,214,615 | 0.0305 | 342.00M | 1.00B | 1.00B | — | ||
| 278 |
|
SAFE | Safe | — | down | 50/100 | 29/100 | $0.134502 | -0.46% | 6.91% | 17.39% | 35.69% | -96.22% | $6,604,914 | $105,337,603 | $134,502,412 | 0.0627 | 783.17M | 1.00B | 1.00B | — | |||
| 277 |
|
SOON | SOON | — | up | 40/100 | 30/100 | $0.311643 | 1.62% | 1.31% | -4.45% | 69.70% | -92.75% | $5,034,605 | $105,893,775 | $3,431,604,501 | 0.0475 | 339.79M | 11.01B | — | — | |||
| 276 |
|
ONYC | OnRe Tokenized Reinsurance | all green | down | 80/100 | 14/100 | $1.15 | 0.02% | 0.07% | 0.13% | 0.71% | -1.15% | $1,580,272 | $106,364,720 | $291,938,105 | 0.0149 | 92.26M | 253.21M | — | — | |||
| 275 |
|
WAL | Walrus |
OrangeX
+3
|
all green | down | 85/100 | 39/100 | $0.040759 | 2.39% | 9.67% | 13.17% | 48.08% | -94.63% | $17,782,547 | $106,678,108 | $203,794,842 | 0.1667 | 2.62B | 5.00B | 5.00B | — | ||
| 274 |
|
NXM | Nexus Mutual | — | — | — | 30/100 | 20/100 | $64.90 | 0.00% | 2.39% | -2.52% | 0.85% | -65.10% | $0 | $107,010,861 | $107,010,920 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 273 |
|
GENIUS | Genius | — | — | — | 25/100 | 20/100 | $0.319900 | 0.75% | -3.16% | -0.75% | 6.09% | -66.44% | $2,944,529 | $107,287,218 | $305,176,341 | 0.0274 | 335.38M | 953.97M | 1.00B | — | ||
| 272 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 45/100 | 60/100 | $0.016405 | -1.47% | -14.27% | 14.34% | 65.24% | -99.01% | $83,615,592 | $108,306,177 | $164,049,368 | 0.7720 | 6.60B | 10.00B | 10.00B | — | |
| 271 |
|
GALA | GALA |
GroveX
+26
|
— | up | 35/100 | 35/100 | $0.002158 | 0.66% | -2.06% | -9.70% | 28.42% | -99.74% | $23,728,241 | $109,238,269 | $109,238,269 | 0.2172 | 50.61B | 50.61B | 50.00B | — | ||
| 270 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 45/100 | 45/100 | $0.112060 | 1.43% | 32.94% | -22.43% | -56.76% | -70.94% | $16,288,086 | $111,059,032 | $111,058,977 | 0.1467 | 991.07M | 991.07M | 1.00B | — | ||
| 269 |
|
USDF | Aster USDF | — | — | — | 20/100 | 25/100 | $0.997663 | 0.00% | 0.02% | -0.05% | -0.07% | -4.65% | $3,918 | $111,262,104 | $111,262,104 | 0.0000 | 111.52M | 111.52M | — | — | ||
| 268 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 267 |
|
DYDX | dYdX | — | — | 40/100 | 25/100 | $0.136012 | 0.69% | 2.57% | -1.70% | 20.26% | -96.99% | $5,490,411 | $115,078,716 | $130,345,831 | 0.0477 | 846.09M | 958.34M | 1.00B | — | |||
| 266 |
|
CHIP | USD.AI | — | — | 55/100 | 20/100 | $0.057778 | 2.09% | -2.85% | 11.36% | 38.16% | -58.79% | $10,466,177 | $115,556,688 | $577,783,440 | 0.0906 | 2.00B | 10.00B | 10.00B | — | |||
| 265 |
|
ZEN | Horizen | — | — | 40/100 | 25/100 | $6.29 | 0.31% | 0.71% | -6.59% | 0.60% | -96.21% | $8,398,598 | $115,731,212 | $132,038,209 | 0.0726 | 18.41M | 21.00M | 21.00M | — | |||
| 264 |
|
RLB | Rollbit Coin | — | — | — | — | 25/100 | 35/100 | $0.074444 | 0.21% | 2.33% | -3.60% | -8.23% | -71.84% | $347,916 | $115,868,801 | $115,868,801 | 0.0030 | 1.56B | 1.56B | 5.00B | — | |
| 263 |
|
CASHCAT | Cash Cat | — | — | 15/100 | 30/100 | $0.117957 | -0.59% | 10.27% | -13.73% | -23.43% | -62.47% | $10,272,589 | $116,518,837 | $116,518,832 | 0.0882 | 987.81M | 987.81M | 1.00B | — | |||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+2
|
— | — | 40/100 | 20/100 | $154.41 | 0.46% | 0.73% | -5.10% | 19.64% | -66.60% | $5,489,103 | $116,342,188 | $246,375,737 | 0.0472 | 753.48K | 1.60M | — | — | ||
| 261 |
|
EDGE | edgeX | — | — | up | 25/100 | 20/100 | $0.333059 | 1.73% | 0.15% | -23.42% | -44.73% | -78.40% | $1,616,232 | $116,570,727 | $333,059,221 | 0.0139 | 350.00M | 1.00B | 1.00B | — | ||
| 260 |
|
DBR | deBridge |
Humidifi
+2
|
all green | down | 75/100 | 39/100 | $0.019672 | 0.86% | 1.97% | 4.08% | 26.84% | -64.37% | $787,713 | $116,628,228 | $196,716,675 | 0.0068 | 5.93B | 10.00B | 10.00B | — | ||
| 259 |
|
SKR | Seeker |
Orca
+3
|
— | up | 25/100 | 20/100 | $0.016312 | 1.46% | 0.51% | -4.04% | -7.20% | -70.78% | $2,434,384 | $116,762,315 | $173,854,455 | 0.0208 | 7.16B | 10.66B | — | — | ||
| 258 |
|
EGLD | MultiversX |
Pionex
+10
|
— | — | 25/100 | 25/100 | $3.78 | 0.74% | 0.79% | -12.19% | -8.71% | -99.31% | $3,099,613 | $117,117,981 | $117,117,981 | 0.0265 | 30.95M | 30.95M | — | — | ||
| 257 |
|
THBILL | Theo Short Duration US Treasury Fund | — | — | down | 40/100 | 29/100 | $1.01 | -0.06% | 0.01% | 0.07% | -0.49% | -8.86% | $16 | $117,353,106 | $117,353,106 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 256 |
|
SN64 | Chutes | — | — | — | 30/100 | 40/100 | $19.11 | -0.69% | 0.85% | -10.42% | 13.66% | -81.70% | $384,072 | $117,722,261 | $117,641,977 | 0.0033 | 6.16M | 6.16M | 21.00M | — | ||
| 255 |
|
H | Humanity | all red | up | 0/100 | 31/100 | $0.056062 | -0.03% | -0.96% | -18.71% | -35.24% | -93.43% | $1,664,854 | $118,878,136 | $560,622,640 | 0.0140 | 2.12B | 10.00B | 10.00B | — | |||
| 254 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 253 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006420 | 0.79% | -1.72% | -3.27% | 80.23% | -88.47% | $970,197 | $119,057,553 | $640,353,133 | 0.0081 | 18.55B | 99.75B | 100.00B | — | |||
| 252 |
|
BC | BCGame Coin | — | — | up | 30/100 | 25/100 | $0.037485 | 0.90% | -0.28% | -0.46% | 1.01% | -8.76% | $138,735 | $120,357,881 | $352,762,643 | 0.0012 | 3.21B | 9.41B | 10.00B | — | ||
| 251 |
|
AVUSD | Avant USD | — | all red | — | 5/100 | 31/100 | $0.998384 | 0.00% | 0.00% | -0.08% | -0.10% | -8.42% | $15 | $121,229,869 | $119,913,299 | 0.0000 | 121.43M | 120.11M | — | — | ||
| 250 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $121,594,862 | $121,860,535 | 0.0000 | 110.01M | 110.25M | — | — | ||
| 249 |
|
GEOD | Geodnet | — | — | — | 40/100 | 10/100 | $0.265354 | 0.10% | 2.16% | -8.85% | 23.00% | -29.11% | $1,256,542 | $122,208,447 | $246,930,929 | 0.0103 | 460.55M | 930.57M | 1.00B | — | ||
| 248 |
|
META | MetaDAO | — | — | all red | up | 15/100 | 41/100 | $5.41 | -0.05% | -2.29% | -13.44% | 11.49% | -50.14% | $948,598 | $122,618,826 | $122,618,826 | 0.0077 | 22.68M | 22.68M | — | — | |
| 247 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 45/100 | 35/100 | $0.002009 | -1.20% | -3.92% | 20.32% | 35.30% | -98.29% | $30,115,519 | $125,685,290 | $200,925,520 | 0.2396 | 62.55B | 100.00B | 100.00B | — | |
| 246 |
|
OZO | Ozone Chain | all green | — | 75/100 | 35/100 | $0.130905 | 0.06% | 0.06% | 0.09% | 0.22% | -73.01% | $219,222 | $125,790,938 | $130,904,961 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 245 |
|
ATH | Aethir |
HTX
+9
|
— | — | 50/100 | 35/100 | $0.006296 | 0.54% | 4.44% | -8.90% | 37.22% | -94.69% | $13,514,612 | $126,729,568 | $264,429,634 | 0.1066 | 20.13B | 42.00B | 42.00B | — | ||
| 244 |
|
GLM | Golem | — |
CoinUp.io
+5
|
— | up | 35/100 | 25/100 | $0.126542 | 0.56% | -2.17% | -3.80% | 3.58% | -90.44% | $1,675,548 | $126,542,274 | $126,542,274 | 0.0132 | 1.00B | 1.00B | — | — | |
| 243 |
|
JPYSC | JPYSC | — | all green | up | 65/100 | 10/100 | $0.006320 | 0.06% | 0.03% | 0.02% | -2.90% | -3.85% | $0 | $126,755,754 | $126,785,461 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 242 |
|
BR | Bedrock | all red | up | 15/100 | 26/100 | $0.427457 | -0.25% | -4.25% | -24.26% | 36.07% | -68.33% | $2,408,123 | $126,812,161 | $427,456,725 | 0.0190 | 296.67M | 1.00B | 1.00B | — | |||
| 241 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 25/100 | 35/100 | $0.065381 | 0.66% | -1.45% | -0.23% | 7.46% | -75.79% | $847,286 | $126,998,251 | $126,998,251 | 0.0067 | 1.94B | 1.94B | 2.00B | — | ||
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 20/100 | 10/100 | $0.999144 | 0.00% | 0.03% | -0.03% | -0.02% | -5.59% | $8,553,612 | $127,476,995 | $127,476,995 | 0.0671 | 127.59M | 127.59M | — | — | |
| 239 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+9
|
— | up | 35/100 | 47/100 | $2.10 | 1.25% | -0.95% | -30.74% | 57.56% | -89.65% | $15,020,851 | $127,956,161 | $157,842,895 | 0.1174 | 60.80M | 75.00M | 100.00M | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 25/100 | 25/100 | $0.266824 | 0.72% | 2.98% | -8.09% | -5.35% | -93.63% | $1,531,432 | $133,412,213 | $133,412,213 | 0.0115 | 500.00M | 500.00M | 500.00M | — | |
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | — | 25/100 | 35/100 | $0.006292 | 0.02% | 0.34% | -0.84% | -2.73% | -70.66% | $423,016 | $133,938,593 | $133,938,593 | 0.0032 | 21.29B | 21.29B | — | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | — | 40/100 | 25/100 | $0.096893 | 0.25% | 0.58% | -4.54% | 5.45% | -98.88% | $5,957,280 | $136,190,953 | $145,340,220 | 0.0437 | 1.41B | 1.50B | 1.50B | — | ||
| 235 |
|
PLUME | Plume |
HTX
+10
|
— | — | 55/100 | 40/100 | $0.020654 | 0.05% | -2.88% | 10.12% | 60.08% | -91.66% | $18,667,636 | $136,444,780 | $206,542,300 | 0.1368 | 6.61B | 10.00B | 10.00B | — | ||
| 234 |
|
ULTIMA | Ultima |
HTX
+1
|
all red | — | 0/100 | 31/100 | $1,615.52 | -0.13% | -0.57% | -0.14% | -19.04% | -92.93% | $5,688,379 | $136,847,668 | $161,552,235 | 0.0416 | 84.71K | 100.00K | 100.00K | — | ||
| 233 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.917843 | 0.06% | -2.27% | -6.69% | 22.50% | -19.32% | $27,563,964 | $137,676,458 | $917,843,054 | 0.2002 | 150.00M | 1.00B | 1.00B | — | |||
| 232 |
|
CAP | Cap | all red | — | 35/100 | 31/100 | $0.088157 | -1.40% | -7.16% | -0.37% | 82.55% | -27.04% | $20,145,800 | $137,524,565 | $881,567,722 | 0.1465 | 1.56B | 10.00B | 10.00B | — | |||
| 231 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.211392 | 0.45% | -2.69% | -10.72% | 79.43% | -95.54% | $8,318,017 | $138,073,680 | $211,391,877 | 0.0602 | 653.16M | 1.00B | 1.00B | — | ||
| 230 |
|
XEC | eCash |
Poloniex
+6
|
— | up | 10/100 | 25/100 | $0.000007 | 0.25% | -0.12% | -10.44% | -10.17% | -98.17% | $3,078,755 | $139,915,937 | $139,916,546 | 0.0220 | 20.10T | 20.10T | 21.00T | — | ||
| 229 |
|
SNX | Synthetix |
BitDelta
+15
|
— | up | 25/100 | 25/100 | $0.241792 | 0.16% | -1.38% | -3.19% | 12.73% | -99.15% | $8,088,750 | $140,476,336 | $140,578,767 | 0.0576 | 580.98M | 581.40M | — | — | ||
| 228 |
|
B | BUILDon | — | — | 15/100 | 25/100 | $0.141656 | -0.09% | 1.13% | -16.34% | -34.30% | -81.42% | $3,147,641 | $141,655,686 | $141,655,686 | 0.0222 | 1.00B | 1.00B | 1.00B | — | |||
| 227 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020088 | 1.20% | -2.61% | -21.72% | 38.52% | -58.20% | $12,657,863 | $145,391,610 | $690,204,348 | 0.0871 | 7.24B | 34.36B | 34.36B | — | ||
| 226 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | down | 50/100 | 34/100 | $0.114176 | -0.12% | 1.08% | 4.52% | 59.34% | -95.69% | $7,475,750 | $146,611,540 | $146,617,585 | 0.0510 | 1.28B | 1.28B | — | — | ||
| 225 |
|
SN51 | lium | — | — | — | 50/100 | 10/100 | $30.38 | -0.03% | 2.20% | 0.85% | 32.34% | -18.13% | $1,674,296 | $148,715,905 | $148,715,905 | 0.0113 | 4.90M | 4.90M | 21.00M | — | ||
| 224 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | — | — | 20/100 | 25/100 | $0.997828 | 0.00% | 0.02% | -0.05% | -0.08% | -2.35% | $284,954 | $149,464,678 | $319,305,006 | 0.0019 | 149.79M | 320.00M | — | — | |
| 223 |
|
APE | ApeCoin |
GroveX
+31
|
— | — | 40/100 | 25/100 | $0.152975 | 0.80% | 1.92% | -1.49% | 14.69% | -99.43% | $14,477,985 | $152,975,216 | $152,975,216 | 0.0946 | 1.00B | 1.00B | 1.00B | — | ||
| 222 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | all green | — | 60/100 | 10/100 | $85.28 | 0.71% | 2.51% | 2.34% | -4.83% | -19.27% | $13,774,372 | $153,219,470 | $153,225,296 | 0.0899 | 1.80M | 1.80M | — | — | |||
| 221 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 30/100 | 15/100 | $0.380678 | -0.23% | 0.10% | -5.54% | 6.41% | -32.59% | $11,078,657 | $153,326,045 | $153,326,045 | 0.0723 | 402.77M | 402.77M | 436.92M | — | |
| 220 |
|
0G | 0G |
OrangeX
+7
|
— | up | 25/100 | 25/100 | $0.256169 | 0.89% | -0.02% | -17.16% | 28.84% | -96.37% | $5,737,555 | $154,130,776 | $256,169,362 | 0.0372 | 601.68M | 1.00B | — | — | ||
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 20/100 | 35/100 | $0.014714 | 0.50% | -0.06% | -9.16% | -2.22% | -98.33% | $16,490,774 | $155,375,208 | $155,375,208 | 0.1061 | 10.56B | 10.56B | — | — | ||
| 218 |
|
COCO | coco | — | — | — | 15/100 | 35/100 | $0.155857 | -0.03% | 0.23% | -4.24% | -6.49% | -56.09% | $37,575 | $155,857,276 | $155,857,276 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 217 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
all red | up | 0/100 | 26/100 | $0.019481 | -0.18% | -5.26% | -13.75% | -6.94% | -70.56% | $2,530,257 | $156,820,457 | $156,820,457 | 0.0161 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 216 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 85/100 | 61/100 | $0.003076 | 2.62% | 11.70% | 26.98% | 81.36% | -93.04% | $20,570,509 | $157,783,395 | $179,836,083 | 0.1304 | 51.30B | 58.47B | 58.47B | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
— | up | 25/100 | 25/100 | $0.175534 | 0.25% | -0.95% | -4.39% | 42.94% | -98.16% | $6,356,603 | $158,766,024 | $351,068,945 | 0.0400 | 904.47M | 2.00B | 2.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | down | 50/100 | 29/100 | $108.98 | 0.00% | 0.03% | 8.77% | 3.31% | -22.14% | $122,687 | $159,084,012 | $313,390,458 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.989789 | -0.30% | -1.96% | 0.98% | -2.78% | -89.26% | $194,162 | $160,406,709 | $197,957,823 | 0.0012 | 162.06M | 200.00M | 200.00M | — | |||
| 212 |
|
VSN | Vision | — | — | 50/100 | 25/100 | $0.043060 | 0.08% | 0.33% | -1.00% | 4.04% | -80.77% | $1,913,186 | $163,426,557 | $180,851,468 | 0.0117 | 3.80B | 4.20B | 4.20B | — | |||
| 211 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 50/100 | 35/100 | $0.164908 | 0.58% | 1.86% | -0.37% | 16.77% | -93.35% | $26,794,878 | $164,894,431 | $164,894,431 | 0.1625 | 999.92M | 999.92M | 1.00B | — | ||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 50/100 | 40/100 | $1.41 | -0.10% | 0.45% | 0.18% | 2.49% | -99.97% | $992,736 | $165,459,938 | $165,163,088 | 0.0060 | 117.55M | 117.34M | — | — | ||
| 208 |
|
A | Vaulta |
Poloniex
+7
|
— | — | 40/100 | 25/100 | $0.100686 | 0.28% | 0.55% | -1.80% | 21.08% | -87.07% | $5,310,249 | $168,457,485 | $211,439,958 | 0.0315 | 1.67B | 2.10B | 2.10B | — | ||
| 207 |
|
BORG | SwissBorg | — | — | up | 40/100 | 40/100 | $0.171610 | 0.58% | 0.44% | -1.41% | 3.16% | -89.54% | $144,299 | $168,410,091 | $168,410,091 | 0.0009 | 981.35M | 981.35M | 1.00B | — | ||
| 206 |
|
NEO | NEO |
Paribu
+8
|
— | up | 35/100 | 25/100 | $2.40 | 0.22% | -2.02% | -3.29% | 3.07% | -98.79% | $3,592,213 | $169,003,189 | $239,618,870 | 0.0213 | 70.53M | 100.00M | — | — | ||
| 205 |
|
ZK | ZKsync |
BTCC
+13
|
— | down | 70/100 | 51/100 | $0.016104 | -0.21% | 8.74% | 29.10% | 69.90% | -94.98% | $65,020,049 | $174,191,606 | $338,187,997 | 0.3733 | 10.82B | 21.00B | 21.00B | — | ||
| 204 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.91 | 0.30% | -3.32% | 18.99% | 45.75% | -48.65% | $196,967 | $174,398,965 | $174,398,965 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 203 |
|
XCN | Onyxcoin | — | — | 50/100 | 25/100 | $0.004415 | 0.24% | 4.14% | -3.68% | 9.85% | -97.60% | $11,997,153 | $174,749,886 | $235,762,253 | 0.0687 | 39.58B | 53.40B | 68.89B | — | |||
| 202 |
|
SAND | The Sandbox |
BitDelta
+56
|
— | up | 35/100 | 40/100 | $0.059424 | 0.43% | -2.65% | -16.63% | 67.73% | -99.29% | $35,379,033 | $174,566,266 | $178,271,964 | 0.2027 | 2.94B | 3.00B | 3.00B | — | ||
| 201 |
|
MX | MX |
HTX
+1
|
— | — | 40/100 | 20/100 | $1.91 | 0.01% | 0.65% | -2.05% | 8.10% | -67.41% | $5,774,621 | $175,238,694 | $780,477,554 | 0.0330 | 91.84M | 409.02M | — | — | ||
| 200 |
|
USELESS | Useless Coin |
KCEX
+6
|
— | up | 25/100 | 20/100 | $0.176787 | 1.44% | 1.20% | -18.60% | -15.56% | -59.32% | $16,851,273 | $176,776,902 | $176,776,902 | 0.0953 | 999.94M | 999.94M | 1.00B | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | — | 25/100 | 25/100 | $0.034762 | 0.58% | 0.62% | -14.34% | -26.14% | -96.11% | $4,924,283 | $179,894,740 | $347,556,348 | 0.0274 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | — | 20/100 | 25/100 | $0.999025 | 0.00% | 0.01% | -0.02% | -0.02% | -0.34% | $885,981 | $183,138,911 | $183,138,911 | 0.0048 | 183.32M | 183.32M | — | — | |
| 197 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 20/100 | 25/100 | $1.97 | 0.03% | -1.77% | -9.38% | -4.95% | -96.72% | $4,037,421 | $183,402,414 | $196,785,392 | 0.0220 | 93.19M | 99.99M | 100.00M | — | ||
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094648 | 0.91% | 3.82% | -7.10% | 25.35% | -98.38% | $10,416,056 | $185,350,257 | $207,579,433 | 0.0562 | 1.96B | 2.19B | — | — | ||
| 195 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+5
|
all green | — | 85/100 | 35/100 | $0.418183 | 0.75% | 3.38% | 0.98% | 31.65% | -88.07% | $23,167,383 | $187,042,417 | $209,091,482 | 0.1239 | 447.27M | 500.00M | 500.00M | — | |
| 194 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 30/100 | 10/100 | $1.12 | 0.00% | 0.31% | -0.29% | -3.25% | -8.01% | $16,002,143 | $188,017,395 | $188,017,395 | 0.0851 | 167.78M | 167.78M | — | — | |
| 193 |
|
AUSD | AUSD |
Stablecoins
+2
|
— | up | 40/100 | 20/100 | $0.999168 | 0.01% | 0.01% | -0.04% | -0.03% | -2.20% | $21,011,238 | $192,125,338 | $192,503,785 | 0.1094 | 192.29M | 192.66M | — | — | ||
| 192 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+4
|
— | down | 60/100 | 34/100 | $2.39 | 0.00% | 6.14% | 24.82% | 98.11% | -90.21% | $4,139,691 | $199,992,322 | $238,948,026 | 0.0207 | 83.70M | 100.00M | 100.00M | — | |
| 191 |
|
ZAMA | Zama | — | — | 50/100 | 15/100 | $0.078962 | 0.54% | 2.76% | -2.76% | 65.82% | -26.46% | $17,717,052 | $200,314,196 | $893,677,021 | 0.0884 | 2.54B | 11.32B | — | — | |||
| 190 |
|
GRX | GRX Chain | — | down | 40/100 | 21/100 | $21.15 | -0.01% | 0.01% | 62.05% | -0.02% | -0.73% | $2,028,124 | $201,224,906 | $211,498,204 | 0.0101 | 9.51M | 10.00M | 10.00M | — | |||
| 189 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 40/100 | 25/100 | $1.15 | 0.89% | 0.46% | -5.73% | 22.02% | -99.30% | $13,914,413 | $201,390,651 | $311,030,523 | 0.0691 | 174.82M | 270.00M | 270.00M | — | ||
| 188 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 35/100 | 25/100 | $0.690572 | 0.37% | -1.98% | -8.99% | 29.51% | -91.45% | $5,564,965 | $206,333,835 | $206,339,780 | 0.0270 | 298.79M | 298.80M | 388.54M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 40/100 | 25/100 | $0.207494 | 0.66% | 0.02% | -9.74% | 3.29% | -98.68% | $3,676,322 | $207,493,739 | $207,493,739 | 0.0177 | 1.00B | 1.00B | 1.00B | — | ||
| 186 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 185 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | — | 50/100 | 35/100 | $0.209254 | 0.43% | 0.76% | -12.46% | 10.62% | -95.66% | $47,627,285 | $209,029,478 | $209,029,478 | 0.2278 | 998.93M | 998.93M | 998.93M | — | ||
| 184 |
|
USX | USX |
Stablecoins
+1
|
— | — | 15/100 | 25/100 | $0.999241 | 0.00% | 0.02% | -0.03% | -0.01% | -17.41% | $1,210,215 | $209,274,572 | $209,274,572 | 0.0058 | 209.43M | 209.43M | — | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
— | up | 10/100 | 25/100 | $0.507374 | 0.87% | -2.01% | -9.64% | -8.25% | -81.35% | $6,041,909 | $211,397,152 | $507,373,581 | 0.0286 | 416.65M | 1.00B | — | — | |
| 182 |
|
KOGE | KOGE | — | — | up | 10/100 | 35/100 | $63.40 | 0.00% | -0.03% | -4.62% | -8.44% | -55.18% | $25,644 | $214,302,836 | $214,302,836 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 181 |
|
MET | Meteora |
WhiteBIT
+16
|
all green | down | 85/100 | 34/100 | $0.388057 | 0.76% | 2.03% | 21.42% | 75.56% | -43.51% | $47,146,531 | $216,633,647 | $387,177,069 | 0.2176 | 558.25M | 997.73M | 1.00B | — | ||
| 180 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | — | 10/100 | 30/100 | $0.990971 | 0.02% | -0.15% | -0.06% | -0.05% | -40.42% | $151,385 | $217,330,121 | $217,330,121 | 0.0007 | 219.31M | 219.31M | — | — | ||
| 179 |
|
KAG | Kinesis Silver | — | up | 10/100 | 35/100 | $59.57 | 0.65% | -1.31% | -3.09% | -7.54% | -54.17% | $139,265 | $218,902,141 | $218,902,141 | 0.0006 | 3.67M | 3.67M | — | — | |||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | up | 50/100 | 35/100 | $0.667500 | 1.21% | 0.77% | -10.33% | 29.96% | -96.80% | $82,134,036 | $219,308,007 | $236,228,917 | 0.3745 | 328.55M | 353.90M | 353.90M | — | ||
| 177 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 85/100 | 54/100 | $0.046709 | 7.09% | 30.51% | 118.79% | 87.16% | -17.11% | $30,381,707 | $219,853,905 | $467,089,635 | 0.1382 | 4.71B | 10.00B | 10.00B | — | ||
| 176 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | — | 20/100 | 10/100 | $0.999201 | -0.08% | 0.02% | -0.08% | -0.35% | -9.67% | $12,051,070 | $219,918,487 | $219,886,156 | 0.0548 | 220.09M | 220.06M | — | — | ||
| 175 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.332367 | 2.39% | 18.05% | -16.02% | -36.81% | -65.77% | $60,385,951 | $224,568,631 | $224,547,561 | 0.2689 | 675.66M | 675.60M | 1.00B | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002276 | 0.10% | -2.36% | -9.79% | 28.80% | -67.50% | $7,457,613 | $227,574,625 | $227,574,625 | 0.0328 | 100.00B | 100.00B | 100.00B | — | |
| 173 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 50/100 | 40/100 | $0.039828 | -0.19% | 12.17% | 2.05% | 59.08% | -83.93% | $14,935,119 | $229,040,409 | $398,281,951 | 0.0652 | 5.75B | 10.00B | 10.00B | — | ||
| 172 |
|
S | Sonic |
BitDelta
+24
|
all green | — | 85/100 | 57/100 | $0.059436 | 2.46% | 1.99% | 41.74% | 124.39% | -94.23% | $201,102,159 | $230,939,083 | $230,939,083 | 0.8708 | 3.89B | 3.89B | — | — | ||
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
— | — | 40/100 | 25/100 | $0.049640 | 0.79% | 1.51% | -11.86% | 19.73% | -99.05% | $5,998,552 | $233,015,193 | $248,366,888 | 0.0257 | 4.69B | 5.00B | — | — | ||
| 170 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 169 |
|
NFT | AINFT | — |
HTX
+3
|
— | up | 40/100 | 25/100 | $0.000000 | 0.17% | 0.14% | -0.56% | 1.33% | -96.83% | $5,110,540 | $236,094,812 | $236,094,812 | 0.0216 | 990.11T | 990.11T | 999.99T | — | |
| 168 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
— | up | 40/100 | 25/100 | $23.71 | 2.26% | 1.98% | -1.54% | 20.43% | -97.22% | $15,110,580 | $237,111,658 | $237,111,658 | 0.0637 | 10.00M | 10.00M | 10.00M | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 55/100 | 35/100 | $0.244661 | 0.56% | -3.46% | 0.31% | 20.87% | -95.67% | $24,221,465 | $237,659,652 | $453,095,158 | 0.1019 | 971.38M | 1.85B | — | — | |
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
— | up | 25/100 | 25/100 | $0.004879 | 0.16% | -0.78% | -2.01% | 29.38% | -99.90% | $12,446,906 | $241,244,071 | $243,951,939 | 0.0516 | 49.44B | 50.00B | 50.00B | — | |
| 165 |
|
CARDS | Collector Crypt | all red | up | 15/100 | 21/100 | $0.267680 | -0.72% | -5.16% | -14.14% | 118.67% | -29.82% | $7,366,061 | $241,609,941 | $528,442,899 | 0.0305 | 902.61M | 1.97B | 2.00B | — | |||
| 164 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | up | 10/100 | 25/100 | $0.000001 | 0.17% | -0.98% | -9.70% | -5.75% | -82.86% | $9,857,400 | $247,939,628 | $247,939,628 | 0.0398 | 210.00T | 210.00T | 210.00T | — | ||
| 163 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 40/100 | 25/100 | $0.000026 | 0.67% | 0.61% | -8.00% | 5.83% | -92.51% | $15,148,184 | $249,240,143 | $249,240,143 | 0.0608 | 9.64T | 9.64T | 20.00T | — | ||
| 162 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | up | 40/100 | 25/100 | $6.06 | 0.78% | 0.75% | -7.64% | 7.50% | -92.73% | $9,701,091 | $256,277,278 | $606,193,923 | 0.0379 | 42.28M | 100.00M | 100.00M | — | ||
| 161 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.524227 | -0.07% | -1.86% | 27.24% | 70.17% | -33.43% | $853,661 | $257,636,371 | $482,094,585 | 0.0033 | 491.46M | 919.63M | 1.00B | — | ||
| 160 |
|
AR | Arweave |
Pionex
+6
|
— | — | 30/100 | 25/100 | $4.00 | -0.11% | 3.35% | -10.83% | 42.49% | -95.51% | $14,361,122 | $262,920,118 | $262,920,118 | 0.0546 | 65.65M | 65.65M | 66.00M | — | ||
| 159 |
|
BP | Backpack | — | up | 25/100 | 20/100 | $1.05 | 0.11% | -2.57% | -6.62% | 113.33% | -36.10% | $5,051,860 | $263,229,316 | $1,052,917,265 | 0.0192 | 250.00M | 1.00B | 1.00B | — | |||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 20/100 | $0.232543 | 0.52% | -6.15% | -4.38% | 9.78% | -64.40% | $20,047,707 | $271,441,324 | $294,835,892 | 0.0739 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
— | — | 25/100 | 25/100 | $0.000050 | 0.51% | 1.40% | -3.86% | -0.74% | -100.00% | $7,844,940 | $275,332,410 | $321,533,832 | 0.0285 | 5.52T | 6.45T | — | — | ||
| 156 |
|
BAT | Basic Attention |
Pionex
+45
|
— | down | 70/100 | 69/100 | $0.189050 | -6.02% | 6.75% | 88.14% | 140.86% | -90.05% | $169,683,208 | $282,766,151 | $283,574,403 | 0.6001 | 1.50B | 1.50B | 1.50B | — | ||
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+30
|
— | up | 40/100 | 25/100 | $0.000003 | 0.34% | 0.13% | -8.69% | 19.14% | -94.42% | $27,930,327 | $285,816,455 | $285,816,455 | 0.0977 | 87.99T | 87.99T | 88.00T | — | |
| 154 |
|
DCR | Decred | — | — | — | 15/100 | 40/100 | $16.35 | -0.12% | 0.58% | -9.16% | -0.83% | -93.39% | $1,524,971 | $288,470,307 | $288,475,962 | 0.0053 | 17.65M | 17.65M | 21.00M | — | ||
| 153 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
all green | — | 85/100 | 35/100 | $0.544046 | 1.38% | 3.87% | 1.34% | 26.93% | -90.95% | $33,261,755 | $289,601,578 | $544,046,445 | 0.1149 | 532.31M | 1.00B | — | — | |
| 152 |
|
GRT | The Graph |
HTX
+28
|
— | — | 40/100 | 25/100 | $0.026521 | 0.85% | 2.73% | -6.12% | 42.06% | -99.07% | $9,858,629 | $290,174,311 | $307,987,777 | 0.0340 | 10.94B | 11.61B | — | — | ||
| 151 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024902 | 1.20% | -0.37% | -9.38% | 7.71% | -49.00% | $16,954,721 | $294,464,504 | $2,507,157,200 | 0.0576 | 11.83B | 100.68B | — | — | |||
| 150 |
|
OHM | Olympus | all red | up | 0/100 | 46/100 | $19.98 | -0.08% | -0.60% | -1.45% | -1.78% | -98.59% | $177,731 | $298,424,741 | $395,988,871 | 0.0006 | 14.94M | 19.82M | — | — | |||
| 149 |
|
CFX | Conflux |
HTX
+4
|
— | down | 35/100 | 29/100 | $0.057032 | -0.41% | -0.34% | 7.59% | 21.18% | -96.65% | $13,111,689 | $299,251,384 | $299,255,151 | 0.0438 | 5.25B | 5.25B | — | — | ||
| 148 |
|
KAIA | Kaia |
XT.COM
+17
|
all green | — | 85/100 | 40/100 | $0.046510 | 1.53% | 1.45% | 19.29% | 56.42% | -88.56% | $38,294,841 | $299,675,207 | $299,693,001 | 0.1278 | 6.44B | 6.44B | — | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
— | up | 10/100 | 15/100 | $0.122535 | 0.12% | -1.81% | -12.47% | -5.03% | -49.69% | $10,037,394 | $306,338,654 | $1,225,354,615 | 0.0328 | 2.50B | 10.00B | 10.00B | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 30/100 | 40/100 | $116.64 | -0.10% | 1.84% | -3.80% | 0.41% | -81.89% | $705,415 | $307,889,766 | $349,929,212 | 0.0023 | 2.64M | 3.00M | 3.00M | — | ||
| 145 |
|
KITE | Kite | — | — | 30/100 | 20/100 | $0.131028 | -0.48% | 4.15% | -6.63% | 20.74% | -59.02% | $8,336,729 | $313,313,052 | $1,310,277,577 | 0.0266 | 2.39B | 10.00B | 10.00B | — | |||
| 144 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $0.992623 | -0.01% | 0.11% | 0.17% | 1.57% | -1.89% | $2,259,967 | $313,960,013 | $313,960,013 | 0.0072 | 316.29M | 316.29M | — | — | ||
| 143 |
|
SUN | Sun Token |
HTX
+4
|
— | — | 25/100 | 25/100 | $0.016535 | 0.02% | 0.18% | -2.91% | -2.28% | -99.98% | $12,272,311 | $317,839,860 | $329,059,690 | 0.0386 | 19.22B | 19.90B | 19.90B | — | ||
| 142 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | — | 30/100 | 20/100 | $0.998292 | 0.00% | 0.02% | -0.05% | -0.02% | -13.29% | $120,705,900 | $318,606,565 | $318,606,565 | 0.3789 | 319.15M | 319.15M | — | — | |
| 141 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 140 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $1.11 | 0.00% | 0.04% | 0.18% | 0.60% | -0.04% | $2,174,971 | $320,564,315 | $320,564,315 | 0.0068 | 289.50M | 289.50M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 138 |
|
PIEVERSE | Pieverse | — | — | — | 40/100 | 15/100 | $1.22 | 0.10% | 0.67% | -6.52% | 4.20% | -38.29% | $3,712,410 | $336,432,550 | $1,224,504,276 | 0.0110 | 274.75M | 1.00B | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | all red | — | 5/100 | 16/100 | $0.999157 | -0.03% | -0.01% | -0.01% | -0.04% | -0.25% | $6,095,931 | $337,129,425 | $337,129,425 | 0.0181 | 337.41M | 337.41M | — | — | |
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.371857 | 0.40% | 1.14% | -10.16% | -24.57% | -83.62% | $3,820,875 | $346,194,230 | $346,194,230 | 0.0110 | 930.99M | 930.99M | 1.00B | — | ||
| 135 |
|
USDAI | USDai | — | — | — | 15/100 | 25/100 | $0.999614 | -0.04% | 0.01% | -0.11% | -0.06% | -15.85% | $374,143 | $347,613,667 | $347,613,608 | 0.0011 | 347.75M | 347.75M | — | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 40/100 | 25/100 | $0.321071 | -0.12% | 1.02% | -1.96% | 13.97% | -96.48% | $16,594,476 | $352,779,966 | $359,191,614 | 0.0470 | 1.10B | 1.12B | — | — | ||
| 133 |
|
LDO | Lido DAO |
BitDelta
+39
|
— | — | 50/100 | 35/100 | $0.433216 | 1.11% | 4.71% | -4.81% | 19.76% | -94.07% | $59,175,292 | $359,381,927 | $433,215,877 | 0.1647 | 829.57M | 1.00B | 1.00B | — | ||
| 132 |
|
OP | Optimism |
BloFin
+27
|
all green | down | 85/100 | 71/100 | $0.157716 | 0.55% | 17.06% | 26.81% | 67.08% | -96.74% | $223,858,588 | $362,687,217 | $677,384,249 | 0.6172 | 2.30B | 4.29B | 4.29B | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+13
|
all red | — | 15/100 | 31/100 | $0.000000 | -0.10% | -1.28% | -1.27% | 11.20% | -89.26% | $13,785,015 | $363,850,701 | $364,942,622 | 0.0379 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 25/100 | 25/100 | $18.75 | 0.17% | -0.69% | -3.84% | 7.60% | -96.17% | $6,156,822 | $376,722,084 | $376,724,368 | 0.0163 | 20.10M | 20.10M | 21.00M | — | ||
| 129 |
|
XPL | Plasma |
OrangeX
+12
|
— | — | 40/100 | 25/100 | $0.083370 | 0.67% | 2.47% | -4.80% | 5.75% | -95.05% | $30,908,521 | $377,944,431 | $833,700,950 | 0.0818 | 4.53B | 10.00B | — | — | ||
| 128 |
|
FF | Falcon Finance | all green | down | 60/100 | 29/100 | $0.114144 | 0.95% | 2.50% | 3.20% | -20.38% | -85.19% | $4,803,719 | $381,589,478 | $1,141,439,236 | 0.0126 | 3.34B | 10.00B | 10.00B | — | |||
| 127 |
|
PENDLE | Pendle |
BitDelta
+31
|
— | — | 50/100 | 30/100 | $2.20 | 0.81% | 5.21% | -5.56% | 1.88% | -70.73% | $61,070,763 | $381,798,487 | $618,295,179 | 0.1600 | 173.84M | 281.53M | — | — | ||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.065458 | 1.62% | 3.39% | -6.69% | 46.43% | -94.26% | $63,943,940 | $440,753,015 | $654,583,686 | 0.1451 | 6.73B | 10.00B | — | — | ||
| 125 |
|
HASH | Provenance Blockchain | all green | down | 60/100 | 61/100 | $0.007472 | 0.04% | 22.27% | 45.29% | -6.20% | -87.58% | $38,457 | $440,868,886 | $709,665,499 | 0.0001 | 59.00B | 94.98B | 100.00B | — | |||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.446478 | -0.51% | 5.58% | 10.42% | 211.77% | -21.57% | $18,867,764 | $446,322,262 | $669,716,935 | 0.0423 | 999.65M | 1.50B | 1.50B | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all red | up | 0/100 | 46/100 | $0.011467 | 0.00% | -0.67% | -1.62% | -0.93% | -95.01% | $1,280 | $449,965,727 | $449,965,727 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+37
|
— | — | 40/100 | 25/100 | $0.709668 | 0.73% | 1.76% | -10.47% | 15.14% | -85.99% | $44,813,260 | $467,235,533 | $709,668,258 | 0.0959 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 35/100 | 35/100 | $0.007830 | 0.53% | -0.53% | -12.53% | 10.42% | -88.56% | $166,539,764 | $492,169,895 | $600,706,487 | 0.3384 | 62.86B | 76.72B | 88.89B | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+15
|
— | — | 25/100 | 10/100 | $1.12 | 0.02% | 0.31% | -0.34% | -3.30% | -17.15% | $27,476,107 | $491,884,294 | $491,897,043 | 0.0559 | 439.15M | 439.16M | — | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+7
|
— | — | 40/100 | 15/100 | $0.998863 | 0.02% | 0.04% | -0.06% | 0.01% | -38.29% | $13,125,531 | $493,952,691 | $493,952,691 | 0.0266 | 494.52M | 494.52M | — | — | |
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | up | 50/100 | 35/100 | $0.216538 | 0.99% | 0.73% | -7.78% | 27.94% | -93.73% | $106,964,403 | $500,528,841 | $587,766,741 | 0.2137 | 2.31B | 2.71B | 2.71B | — | ||
| 117 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.730329 | 1.17% | -5.07% | 10.81% | 135.10% | -81.24% | $33,555,486 | $510,859,639 | $730,329,155 | 0.0657 | 699.49M | 1.00B | 1.00B | — | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 20/100 | 10/100 | $0.999421 | 0.00% | 0.02% | -0.04% | -0.09% | -0.19% | $37,689,390 | $513,330,068 | $513,330,068 | 0.0734 | 513.63M | 513.63M | — | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 45/100 | 30/100 | $0.525254 | 0.02% | -4.29% | 7.37% | 9.49% | -41.26% | $3,810,244 | $525,254,199 | $525,254,199 | 0.0073 | 1.00B | 1.00B | 1.00B | — | ||
| 114 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $133.63 | 0.01% | -0.50% | 0.05% | -4.43% | -35.44% | $211,419 | $532,687,245 | $532,687,245 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 113 |
|
CRV | Curve DAO |
BitDelta
+50
|
— | up | 20/100 | 35/100 | $0.342155 | 0.43% | -3.46% | -3.95% | -2.10% | -97.77% | $71,375,581 | $538,598,427 | $830,054,317 | 0.1325 | 1.57B | 2.43B | 3.03B | — | ||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | up | 35/100 | 35/100 | $1.92 | 0.50% | 0.34% | -2.25% | -2.14% | -97.39% | $134,593,973 | $540,393,434 | $1,917,186,612 | 0.2491 | 281.87M | 1.00B | 1.00B | — | |
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | all red | up | 0/100 | 31/100 | $0.998065 | 0.00% | -0.04% | -0.07% | -0.08% | -24.71% | $1,299,021 | $541,381,716 | $541,381,716 | 0.0024 | 542.43M | 542.43M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | — | 25/100 | 25/100 | $2.08 | 0.65% | -3.43% | -3.00% | 48.73% | -87.66% | $40,576,618 | $560,503,585 | $1,152,728,647 | 0.0724 | 269.86M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 65/100 | 40/100 | $0.576117 | 1.03% | -0.91% | 22.64% | 62.60% | -97.24% | $135,283,812 | $565,106,481 | $679,432,429 | 0.2394 | 980.89M | 1.18B | — | — | ||
| 108 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025447 | 0.23% | 9.62% | -14.39% | 69.76% | -82.65% | $6,472,114 | $580,102,994 | $2,544,729,920 | 0.0112 | 22.80B | 100.00B | 100.00B | — | ||
| 107 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
all red | up | 15/100 | 46/100 | $0.006859 | 0.00% | -0.81% | -4.75% | 6.65% | -95.43% | $2,762,714 | $598,028,463 | $732,271,858 | 0.0046 | 87.18B | 106.75B | — | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | down | 60/100 | 51/100 | $0.084067 | -1.07% | 0.29% | 64.22% | 198.09% | -98.10% | $197,371,279 | $623,943,798 | $840,673,731 | 0.3163 | 7.42B | 10.00B | 10.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | — | 25/100 | 25/100 | $0.007380 | 0.57% | 0.60% | -12.23% | -4.90% | -97.37% | $9,548,369 | $634,565,280 | $634,565,280 | 0.0150 | 85.99B | 85.99B | 86.71B | — | ||
| 103 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.86 | 3.15% | 23.20% | 67.43% | 262.55% | -3.26% | $8,921,494 | $639,679,107 | $3,902,510,735 | 0.0139 | 344.22M | 2.10B | 2.10B | — | ||
| 102 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 30/100 | 10/100 | $1.19 | 0.04% | 0.33% | -0.24% | -3.07% | -5.70% | $0 | $638,914,453 | $638,914,453 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 101 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 55/100 | 35/100 | $0.082776 | 0.08% | -4.26% | 7.50% | 38.32% | -93.08% | $68,920,429 | $651,861,409 | $827,764,822 | 0.1057 | 7.87B | 10.00B | 10.00B | — | ||
| 100 |
|
DASH | Dash |
Azbit
+23
|
— | — | 25/100 | 25/100 | $50.86 | 0.35% | 1.09% | -6.53% | -5.11% | -96.59% | $52,228,042 | $654,117,648 | $654,126,532 | 0.0798 | 12.86M | 12.86M | 18.92M | — | ||
| 99 |
|
ETHFI | Ether.fi |
BTCC
+33
|
— | up | 25/100 | 25/100 | $0.694374 | 1.23% | -0.40% | -10.58% | 7.29% | -91.86% | $36,843,360 | $670,313,827 | $670,313,827 | 0.0550 | 965.35M | 965.35M | 1.00B | — | ||
| 98 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 35/100 | 40/100 | $0.087719 | -1.01% | -2.47% | 20.30% | 15.60% | -80.54% | $2,526,968 | $690,456,170 | $871,902,735 | 0.0037 | 7.87B | 9.94B | — | — | ||
| 97 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.034648 | 0.22% | 0.64% | 3.79% | 25.03% | -82.02% | $10,158,849 | $691,110,320 | $1,318,895,054 | 0.0147 | 19.95B | 38.07B | — | — | ||
| 96 |
|
GHO | GHO |
Stablecoins
+3
|
— | — | 45/100 | 25/100 | $0.998614 | 0.02% | 0.03% | -0.04% | 0.04% | -3.03% | $1,843,376 | $698,030,842 | $698,030,842 | 0.0026 | 699.00M | 699.00M | — | — | ||
| 95 |
|
STABLE | Stable | — | — | 25/100 | 15/100 | $0.026925 | 0.84% | 1.81% | -2.82% | -3.77% | -37.73% | $8,503,419 | $732,052,876 | $2,692,486,864 | 0.0116 | 27.19B | 100.00B | 100.00B | — | |||
| 94 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | up | 40/100 | 25/100 | $2.32 | 0.60% | 0.46% | -1.19% | 2.01% | -94.73% | $53,612,105 | $736,855,979 | $763,709,259 | 0.0728 | 317.95M | 329.54M | 400.00M | — | ||
| 93 |
|
APT | Aptos |
WhiteBIT
+41
|
all green | down | 85/100 | 39/100 | $0.834708 | 0.19% | 1.76% | 3.94% | 41.43% | -95.81% | $86,651,090 | $736,980,470 | $1,010,038,843 | 0.1176 | 882.92M | 1.21B | 2.10B | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044875 | -0.46% | -3.75% | -10.09% | 121.61% | -62.14% | $16,404,507 | $745,256,538 | $1,076,999,262 | 0.0220 | 16.61B | 24.00B | 24.00B | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
all green | — | 65/100 | 25/100 | $0.999792 | 0.04% | 0.06% | 0.05% | — | -1.27% | $200,363 | $798,706,570 | $798,706,718 | 0.0003 | 798.87M | 798.87M | — | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
all green | down | 85/100 | 39/100 | $8.23 | 1.48% | 8.75% | 9.03% | 35.49% | -84.37% | $187,172,547 | $822,634,461 | $822,634,461 | 0.2275 | 100.00M | 100.00M | — | — | ||
| 89 |
|
ZRO | LayerZero |
BTCC
+40
|
— | up | 35/100 | 35/100 | $2.06 | 1.83% | -2.79% | -7.98% | 103.01% | -72.38% | $84,859,428 | $825,741,493 | $2,064,752,100 | 0.1028 | 399.92M | 1.00B | 1.00B | — | ||
| 88 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $825,126,035 | $823,827,926 | 0.0000 | 73.41M | 73.29M | — | — | ||
| 87 |
|
STX | Stacks |
BTCC
+14
|
all green | — | 75/100 | 30/100 | $0.440333 | 2.19% | 2.03% | 16.57% | 64.74% | -88.61% | $65,683,900 | $825,362,882 | $825,371,294 | 0.0796 | 1.87B | 1.87B | — | — | ||
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | up | 35/100 | 35/100 | $0.832403 | 0.04% | -0.02% | -1.53% | 0.94% | -79.54% | $3,216,695 | $832,403,235 | $832,403,235 | 0.0039 | 1.00B | 1.00B | 1.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+8
|
— | up | 10/100 | 20/100 | $3.40 | 0.57% | -1.37% | -9.24% | -20.14% | -56.69% | $56,230,437 | $850,986,313 | $3,403,945,252 | 0.0661 | 250.00M | 1.00B | 1.00B | — | |
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | — | 15/100 | 40/100 | $0.080391 | -0.25% | 0.18% | -5.98% | -17.52% | -97.31% | $3,903,398 | $903,839,042 | $1,390,521,603 | 0.0043 | 11.24B | 17.30B | 100.00B | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
— | down | 50/100 | 29/100 | $0.905532 | -0.06% | 2.35% | 13.84% | 60.32% | -60.92% | $55,528,708 | $905,697,858 | $1,808,931,201 | 0.0613 | 1.00B | 2.00B | — | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
all green | down | 85/100 | 39/100 | $1.17 | 1.11% | 1.27% | 4.61% | 19.08% | -99.51% | $177,263,826 | $977,845,975 | $2,291,841,482 | 0.1813 | 834.98M | 1.96B | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+63
|
all green | down | 75/100 | 29/100 | $1.83 | 0.42% | 0.78% | 4.74% | 14.48% | -95.83% | $86,936,657 | $978,785,066 | $978,809,402 | 0.0888 | 535.94M | 535.96M | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
all red | — | 15/100 | 36/100 | $7.34 | -1.98% | -5.87% | -3.44% | 6.83% | -74.53% | $4,964,942 | $1,025,314,886 | $1,043,669,308 | 0.0048 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 35/100 | 35/100 | $2.06 | 1.01% | -4.81% | -2.14% | 50.99% | -84.81% | $120,750,362 | $1,066,480,286 | $1,096,823,683 | 0.1132 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
KAS | Kaspa |
XT.COM
+8
|
— | — | 40/100 | 20/100 | $0.039009 | 0.47% | 1.18% | -7.95% | 15.25% | -81.19% | $10,924,704 | $1,082,674,907 | $1,082,692,831 | 0.0101 | 27.75B | 27.75B | 28.70B | — | ||
| 76 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | up | 25/100 | 20/100 | $0.101822 | 0.55% | -1.25% | -3.82% | 5.72% | -92.09% | $96,494,837 | $1,082,521,909 | $1,082,521,909 | 0.0891 | 10.63B | 10.63B | — | — | ||
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | up | 40/100 | 20/100 | $0.120372 | 0.70% | 0.31% | -1.19% | 23.56% | -96.62% | $53,518,526 | $1,091,975,500 | $1,091,981,635 | 0.0490 | 9.07B | 9.07B | 10.00B | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | up | 25/100 | 20/100 | $0.335791 | 0.96% | -0.14% | -1.73% | 43.83% | -83.21% | $70,184,648 | $1,114,614,724 | $2,304,026,173 | 0.0630 | 3.32B | 6.86B | 10.00B | — | |
| 73 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.16 | 0.28% | 2.86% | -14.76% | 6.25% | -32.91% | $26,453,661 | $1,121,564,242 | $1,879,235,099 | 0.0236 | 48.42M | 81.13M | — | — | ||
| 72 |
|
GT | Gate | all red | up | 15/100 | 36/100 | $10.71 | -0.05% | -0.32% | -3.78% | 17.55% | -57.79% | $3,003,846 | $1,121,492,374 | $1,252,754,494 | 0.0027 | 104.67M | 116.93M | 142.62M | — | |||
| 71 |
|
JST | JUST |
HTX
+12
|
— | — | 40/100 | 5/100 | $0.138718 | -0.03% | 1.18% | -1.40% | 22.11% | -28.22% | $25,016,911 | $1,135,926,121 | $1,135,926,121 | 0.0220 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | — | 40/100 | 20/100 | $1.00 | -0.01% | 0.02% | 0.01% | -0.01% | -0.21% | $11,347,371 | $1,266,711,252 | $1,266,711,252 | 0.0090 | 1.27B | 1.27B | — | — | |
| 69 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.17 | 0.34% | -0.14% | -5.48% | 8.15% | -95.11% | $46,433,424 | $1,296,412,597 | $1,296,420,034 | 0.0358 | 158.76M | 158.76M | 210.70M | — | ||
| 68 |
|
ARB | Arbitrum |
BitDelta
+51
|
all green | — | 85/100 | 30/100 | $0.192302 | 1.01% | 3.21% | 0.61% | 42.13% | -91.95% | $172,778,492 | $1,304,881,101 | $1,923,022,260 | 0.1324 | 6.79B | 10.00B | 10.00B | — | ||
| 67 |
|
BFUSD | BFUSD | — | — | up | 30/100 | 20/100 | $0.998621 | 0.04% | 0.04% | -0.07% | -0.02% | -0.82% | $2,776,181 | $1,318,179,475 | $1,318,179,475 | 0.0021 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | — | — | 40/100 | 30/100 | $1.97 | 0.19% | 0.96% | -1.36% | 2.04% | -76.71% | $7,427,324 | $1,377,751,290 | $1,792,909,571 | 0.0054 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+3
|
— | — | 25/100 | 15/100 | $0.000002 | 0.09% | 0.61% | -2.89% | -2.12% | -55.77% | $34,953,172 | $1,490,302,264 | $1,490,302,264 | 0.0235 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
all green | — | 80/100 | 5/100 | $0.999328 | 0.01% | 0.01% | 0.01% | 0.00% | -0.84% | $111,787,554 | $1,563,094,251 | $1,564,093,579 | 0.0715 | 1.56B | 1.57B | — | — | ||
| 63 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 30/100 | 5/100 | $1.14 | 0.04% | 0.33% | -0.24% | -3.04% | -3.90% | $0 | $1,657,694,396 | $1,657,694,396 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 62 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | — | 30/100 | 25/100 | $2.38 | -0.12% | 1.25% | -9.07% | 9.85% | -42.88% | $15,615,883 | $1,668,769,058 | $2,382,080,594 | 0.0094 | 700.55M | 1.00B | 1.00B | — | |
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.13 | 0.57% | -0.22% | -5.04% | 12.19% | -99.55% | $69,441,817 | $1,744,784,445 | $1,744,784,445 | 0.0398 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+59
|
all green | — | 85/100 | 30/100 | $0.000004 | 0.98% | 4.94% | 0.98% | 24.64% | -84.94% | $250,313,810 | $1,775,897,177 | $1,775,897,177 | 0.1410 | 420.69T | 420.69T | 420.69T | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
— | up | 10/100 | 20/100 | $0.998410 | 0.01% | -0.01% | -0.06% | -0.08% | -19.63% | $3,213,832 | $1,787,292,101 | $1,784,481,130 | 0.0018 | 1.79B | 1.79B | — | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
— | — | 25/100 | 20/100 | $0.545247 | 0.10% | 1.54% | -7.02% | -2.52% | -80.90% | $26,156,611 | $1,800,406,680 | $3,391,062,395 | 0.0145 | 3.30B | 6.22B | 6.22B | — | ||
| 57 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 30/100 | 20/100 | $0.994823 | 0.00% | 0.02% | -0.11% | -0.17% | -7.42% | $459,502 | $1,806,959,930 | $1,806,959,930 | 0.0003 | 1.82B | 1.82B | — | — | |
| 56 |
|
SKY | Sky |
Phemex
+9
|
— | — | 40/100 | 20/100 | $0.078015 | 0.78% | 1.10% | -11.56% | 25.10% | -22.66% | $8,413,771 | $1,828,032,634 | $1,829,647,457 | 0.0046 | 23.43B | 23.45B | 23.46B | — | ||
| 55 |
|
PAXG | PAX Gold |
GroveX
+29
|
— | — | 30/100 | 5/100 | $4,165.02 | 0.27% | -0.35% | 0.29% | -4.35% | -25.88% | $115,422,026 | $1,830,204,799 | $1,830,204,799 | 0.0631 | 439.42K | 439.42K | — | — | ||
| 54 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 50/100 | 24/100 | $0.058011 | -0.15% | 0.96% | 4.04% | 1.67% | -82.49% | $23,897,669 | $1,843,483,818 | $5,801,070,587 | 0.0130 | 31.78B | 100.00B | 100.00B | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.703452 | 0.31% | 1.00% | -1.94% | 1.30% | -70.80% | $95,709,813 | $1,908,884,307 | $5,481,741,536 | 0.0501 | 2.71B | 7.79B | 8.00B | — | ||
| 52 |
|
M | MemeCore | — | all red | up | 0/100 | 41/100 | $0.841626 | -0.29% | -6.50% | -19.31% | -25.87% | -85.09% | $1,420,992 | $1,923,995,448 | $4,565,850,820 | 0.0007 | 2.29B | 5.43B | 10.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+46
|
all red | up | 25/100 | 36/100 | $0.516402 | -0.04% | -0.25% | -5.23% | 34.53% | -95.60% | $238,235,201 | $1,968,298,363 | $5,164,023,193 | 0.1210 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+66
|
— | — | 45/100 | 20/100 | $1.17 | 0.42% | -0.25% | 0.60% | 15.15% | -97.87% | $187,024,365 | $1,995,511,680 | $1,995,523,911 | 0.0937 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | up | 25/100 | 15/100 | $0.472510 | 0.50% | -1.53% | -1.65% | 36.61% | -77.92% | $166,039,044 | $2,300,805,051 | $4,725,095,127 | 0.0722 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
all green | — | 80/100 | 20/100 | $1.15 | 0.12% | 0.02% | 0.15% | 0.37% | -8.97% | $3,523,310 | $2,345,165,985 | $2,345,165,985 | 0.0015 | 2.04B | 2.04B | — | — | ||
| 46 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | — | 40/100 | 10/100 | $0.005086 | 0.22% | 0.57% | -16.71% | 43.25% | -42.33% | $134,099,664 | $2,356,247,390 | $4,211,889,129 | 0.0569 | 463.31B | 828.18B | 1.00T | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | down | 55/100 | 9/100 | $1.00 | 0.00% | 0.00% | 0.03% | 0.02% | -6.77% | $169,778,661 | $2,399,321,408 | $2,398,064,733 | 0.0708 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+74
|
— | — | 30/100 | 15/100 | $161.82 | -0.05% | 1.57% | -7.56% | 28.94% | -75.54% | $228,536,405 | $2,497,918,087 | $2,589,163,913 | 0.0915 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | up | 40/100 | 25/100 | $122.85 | 0.33% | 0.26% | -8.98% | 7.76% | -46.29% | $21,342,839 | $2,579,937,067 | $2,579,937,067 | 0.0083 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+53
|
— | — | 50/100 | 35/100 | $0.213063 | 0.74% | 0.99% | -8.99% | 54.03% | -85.96% | $379,933,822 | $2,856,373,518 | $3,195,942,398 | 0.1330 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | down | 55/100 | 9/100 | $0.999989 | -0.02% | 0.02% | 0.03% | 0.02% | -2.03% | $123,407,016 | $2,881,108,045 | $2,881,108,045 | 0.0428 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | — | 50/100 | 35/100 | $0.060084 | 0.83% | 1.06% | -7.67% | 4.10% | -93.26% | $6,713,121 | $2,977,224,595 | $5,947,045,917 | 0.0023 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+62
|
— | up | 35/100 | 20/100 | $0.000005 | 0.23% | -0.79% | -7.69% | 0.37% | -93.95% | $70,651,613 | $3,070,747,953 | $3,072,089,186 | 0.0230 | 589.24T | 589.50T | — | — | ||
| 37 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | down | 60/100 | 24/100 | $1.00 | 0.00% | 0.00% | 0.02% | 0.02% | -39.55% | $583,149,054 | $3,115,288,711 | $3,115,353,722 | 0.1872 | 3.11B | 3.11B | — | — | ||
| 36 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 15/100 | $216.64 | 1.19% | -5.29% | -16.98% | 244.96% | -49.31% | $188,216,167 | $3,153,498,018 | $3,165,698,248 | 0.0597 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | — | 40/100 | 15/100 | $281.59 | 0.09% | 1.45% | -5.58% | 19.37% | -62.83% | $161,829,660 | $3,193,089,353 | $5,913,313,067 | 0.0507 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,161.91 | 0.27% | -0.33% | 0.34% | -4.33% | -24.39% | $135,662,838 | $3,366,964,412 | $3,443,639,315 | 0.0403 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
all red | up | 15/100 | 26/100 | $0.087421 | -0.14% | -0.25% | -10.91% | 15.04% | -84.64% | $95,344,877 | $3,846,339,763 | $4,371,063,812 | 0.0248 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | up | 25/100 | 35/100 | $1.38 | 0.16% | -0.07% | -6.69% | 2.30% | -83.27% | $27,025,907 | $3,904,341,186 | $7,271,768,885 | 0.0069 | 2.83B | 5.27B | — | — | ||
| 31 |
|
USD1 | USD1 |
Tapbit
+27
|
all green | — | 75/100 | 15/100 | $0.999535 | 0.00% | 0.02% | 0.00% | -0.01% | -4.62% | $789,138,223 | $4,196,166,845 | $4,196,166,845 | 0.1881 | 4.20B | 4.20B | — | — | ||
| 30 |
|
SUI | Sui |
BTCC
+57
|
— | — | 50/100 | 35/100 | $1.07 | 0.60% | 1.41% | -7.46% | 50.08% | -80.06% | $500,714,590 | $4,390,308,244 | $10,660,563,214 | 0.1140 | 4.12B | 10.00B | 10.00B | — | ||
| 29 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+11
|
— | — | 45/100 | 5/100 | $1.00 | 0.02% | -0.01% | 0.04% | 0.02% | -17.94% | $301,984,934 | $4,533,393,622 | $4,546,526,271 | 0.0666 | 4.53B | 4.55B | — | — | |
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.34 | 0.33% | -1.13% | -9.13% | 40.40% | -92.87% | $285,926,699 | $4,583,364,688 | $4,859,058,053 | 0.0624 | 443.36M | 470.03M | 720.00M | — | ||
| 27 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+75
|
— | — | 40/100 | 20/100 | $7.51 | 0.47% | 3.39% | -8.35% | 20.85% | -83.27% | $424,523,809 | $4,696,039,176 | $6,666,815,070 | 0.0904 | 624.89M | 887.14M | 1.00B | — | |
| 26 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
— | — | 55/100 | 20/100 | $0.999615 | 0.00% | 0.04% | 0.01% | 0.00% | -3.33% | $35,552,473 | $4,762,905,783 | $4,762,250,034 | 0.0075 | 4.76B | 4.76B | — | — | ||
| 25 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 40/100 | 20/100 | $62.14 | 0.62% | 0.55% | -9.64% | 13.90% | -84.85% | $225,134,568 | $4,828,784,327 | $4,828,947,437 | 0.0466 | 77.71M | 77.71M | 84.00M | 2011-10-08 | ||
| 24 |
|
CC | Canton | all green | — | 75/100 | 25/100 | $0.124749 | 0.14% | 2.41% | 0.06% | 29.26% | -35.75% | $31,916,964 | $4,969,509,207 | $4,969,614,870 | 0.0064 | 39.84B | 39.84B | — | — | |||
| 23 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $280.55 | 0.74% | 3.51% | -8.93% | 25.06% | -92.59% | $130,377,637 | $5,639,676,595 | $5,639,687,116 | 0.0231 | 20.10M | 20.10M | 21.00M | — | ||
| 22 |
|
XLM | Stellar |
Bitrue
+64
|
— | up | 25/100 | 15/100 | $0.190693 | 0.21% | -1.05% | -8.56% | 6.42% | -78.22% | $116,307,180 | $6,699,441,398 | $9,534,977,691 | 0.0174 | 35.13B | 50.00B | — | — | ||
| 21 |
|
BTW | Bitway | all green | down | 80/100 | 31/100 | $2.48 | 1.78% | 41.10% | 95.43% | 258.61% | -2.52% | $142,015,169 | $6,720,578,817 | $24,816,195,467 | 0.0211 | 2.71B | 10.00B | 10.00B | — | |||
| 20 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 55/100 | 30/100 | $5.14 | 0.99% | -2.95% | 2.24% | 121.34% | -74.84% | $994,063,705 | $6,730,372,893 | $6,730,372,955 | 0.1477 | 1.31B | 1.31B | — | — | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
— | up | 10/100 | 25/100 | $0.009946 | 0.15% | -0.35% | -12.66% | -34.27% | -48.90% | $11,133,189 | $7,054,241,825 | $11,362,383,914 | 0.0016 | 709.25B | 1.14T | 1.15T | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | — | 75/100 | 20/100 | $9.01 | 0.24% | 1.21% | 1.07% | 0.02% | -15.07% | $223,215 | $8,291,386,000 | $8,880,721,095 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 40/100 | 20/100 | $0.237998 | 0.46% | 0.40% | -8.82% | 16.06% | -92.29% | $350,855,550 | $8,937,656,425 | $10,709,897,420 | 0.0393 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | — | 45/100 | 20/100 | $82.21 | 0.41% | 0.64% | -2.75% | 2.67% | -6.48% | $95,508,166 | $9,765,977,292 | $24,118,111,195 | 0.0098 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+96
|
— | — | 40/100 | 15/100 | $13.02 | 0.53% | 0.84% | -5.34% | 14.87% | -75.28% | $301,603,222 | $9,987,949,973 | $13,024,646,748 | 0.0302 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 55/100 | 4/100 | $1.00 | -0.02% | 0.01% | 0.10% | 0.03% | -5.41% | $169,640,056 | $10,348,046,875 | $10,348,925,821 | 0.0164 | 10.35B | 10.35B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $552.17 | 0.66% | 3.52% | -1.08% | 6.49% | -30.78% | $112,248,690 | $10,390,411,885 | $10,390,427,125 | 0.0108 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+89
|
— | — | 40/100 | 15/100 | $0.084996 | 0.45% | 0.96% | -7.65% | 2.20% | -88.38% | $479,799,224 | $13,286,167,728 | $14,621,659,950 | 0.0361 | 156.31B | 172.03B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 40/100 | 0/100 | $82.61 | 0.56% | 0.03% | -8.68% | 5.58% | -15.68% | $761,146,383 | $18,375,512,158 | $78,914,790,181 | 0.0414 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 40/100 | 10/100 | $1,268.14 | 0.26% | 4.76% | -4.06% | 18.23% | -60.27% | $898,701,844 | $21,538,760,601 | $21,539,351,080 | 0.0417 | 16.98M | 16.98M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | -3.59% | -1.22% | 2.56% | -4.60% | $61,765,401 | $24,384,153,586 | $24,384,153,586 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.330942 | 0.23% | 0.40% | -1.32% | -2.30% | -23.27% | $404,963,905 | $31,437,915,308 | $31,438,140,694 | 0.0129 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | — | 40/100 | 10/100 | $107.93 | 0.48% | 0.54% | -9.45% | 7.73% | -63.20% | $2,969,893,399 | $63,591,699,801 | $68,617,130,125 | 0.0467 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+118
|
— | — | 55/100 | 10/100 | $0.999864 | 0.00% | 0.01% | -0.01% | 0.00% | -4.18% | $17,097,702,682 | $73,049,877,159 | $73,056,280,304 | 0.2341 | 73.06B | 73.07B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+98
|
— | up | 40/100 | 10/100 | $1.37 | 0.34% | 0.32% | -7.19% | 1.66% | -62.32% | $1,656,740,148 | $86,736,693,008 | $137,374,721,267 | 0.0191 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | — | 40/100 | 20/100 | $745.47 | 0.33% | 0.39% | -3.33% | 3.58% | -45.59% | $610,976,520 | $99,265,476,505 | $99,265,474,560 | 0.0062 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+71
|
— | — | 25/100 | 10/100 | $0.999383 | 0.00% | 0.03% | -0.05% | -0.03% | -24.47% | $52,252,125,326 | $184,043,924,925 | $189,507,499,866 | 0.2839 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+120
|
— | — | 50/100 | 25/100 | $2,514.15 | 0.36% | 0.46% | -5.65% | 0.85% | -49.17% | $1,021,471,256,768 | $307,062,868,354 | $307,062,868,354 | 3.3266 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | — | 50/100 | 25/100 | $83,723.00 | 0.39% | 0.63% | -1.12% | 8.44% | -33.60% | $1,039,907,078,755 | $1,682,647,579,591 | $1,682,647,579,591 | 0.6180 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1053 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1053 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are up than down today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 160 15.2%
- Weak 115 10.9%
Evidence
- healthyPct 15.2
- weakPct 10.9
- total 1053
More coins are up than down today.
- Up today 632 60%
- Down today 383 36.4%
More coins are getting stronger than weaker.
- Stronger 321 30.5%
- Weaker 135 12.8%
A few names are seeing elevated trading interest.
- High attention 94 8.9% of list
- Typical daily trading 3.6% 440 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread; Layer 1 (L1) is leading day breadth.
- Smart Contract Platform 245 · 23% · 84% mcap · 59% up today
- Decentralized Finance (DeFi) 184 · 18% · 3% mcap · 59% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 57% up today
- Layer 1 (L1) 138 · 13% · 82% mcap · 63% up today
- Base Native 116 · 11% · 4% mcap · 63% up today
215 coins untagged (20%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 59%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 59%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 57%
- Layer 1 (L1) 13%
- Layer 1 (L1) 63%
- Base Native 11%
- Base Native 63%
This list is trailing Bitcoin today.
- Typical coin today +0.12% 0.51 pts behind BTC
- Typical coin this week -2.82% 1.70 pts behind BTC
- Beating BTC today 38% 1037 names
- Beating BTC this week 42% 1034 names
Evidence
- BTC
- median24h 0.12
- relative24h -0.51
- beatPct24h 38.4
Some names look hot on recent moves.
- Typical momentum 35 115 hot (10.9%)
- Typical risk 31 11 risky (1%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.8%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.