|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 966 |
|
OSK | OSK | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | |||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 962 |
|
SOPH | Sophon | all red | up | 10/100 | 46/100 | $0.003228 | -0.36% | -3.56% | -12.82% | -24.21% | -97.09% | $2,586,475 | $16,108,338 | $32,286,396 | 0.1606 | 4.99B | 10.00B | 10.00B | — | |||
| 962 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
— | — | 50/100 | 40/100 | $0.161172 | 0.44% | 2.12% | -9.32% | 22.34% | -99.61% | $3,864,267 | $16,055,997 | $16,055,997 | 0.2407 | 99.60M | 99.60M | 100.00M | — | |
| 962 |
|
ARARA | Araracoin | — | — | — | 25/100 | 40/100 | $0.000442 | 0.03% | -0.13% | -0.05% | 0.07% | -58.97% | $14,125 | $16,035,299 | $44,235,307 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 962 |
|
HT | Huobi | — | — | — | — | 25/100 | 45/100 | $0.147933 | 0.02% | 8.42% | -9.42% | -12.33% | -99.63% | $7,004 | $16,183,253 | $16,183,253 | 0.0004 | 109.40M | 109.40M | 500.00M | — | |
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
CRED | Credible Finance | — | all red | up | 15/100 | 41/100 | $0.709898 | 0.00% | -2.75% | -7.68% | 33.59% | -31.89% | $42,534 | $16,088,679 | $16,088,679 | 0.0026 | 22.66M | 22.66M | — | — | ||
| 961 |
|
USDM | MegaUSD | — | — | — | 35/100 | 15/100 | $0.996275 | 0.07% | -0.76% | -0.30% | 0.16% | -29.04% | $220,438 | $16,046,772 | $16,046,772 | 0.0137 | 16.11M | 16.11M | — | — | ||
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EKUBO | Ekubo Protocol | — | down | 35/100 | 56/100 | $1.62 | -1.28% | -0.31% | 55.49% | 213.74% | -78.77% | $100,924 | $16,212,508 | $16,212,508 | 0.0062 | 10.00M | 10.00M | 10.00M | — | |||
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.07% | 0.42% | 0.00% | $0 | $16,091,180 | $16,091,180 | 0.0000 | 15.85M | 15.85M | — | — | |
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 960 |
|
PUFFER | Puffer | — | — | all green | down | 85/100 | 44/100 | $0.028095 | 0.44% | 8.42% | 21.90% | 43.20% | -97.16% | $6,441,189 | $16,151,552 | $28,094,519 | 0.3988 | 574.90M | 1.00B | 1.00B | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
M87 | MESSIER | all red | up | 15/100 | 51/100 | $0.000018 | -0.40% | -1.88% | -9.01% | 15.16% | -87.47% | $149,273 | $16,161,722 | $16,161,722 | 0.0092 | 884.79B | 884.79B | 1.00T | — | |||
| 959 |
|
AGI | Delysium | — |
Bithumb
+2
|
all green | — | 85/100 | 40/100 | $0.006205 | 0.59% | 3.47% | 0.23% | 24.52% | -99.08% | $3,191,938 | $16,184,383 | $18,613,364 | 0.1972 | 2.61B | 3.00B | 3.00B | — | |
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
SN80 | OpenRoboto | — | — | down | 50/100 | 24/100 | $7.03 | -0.01% | 3.86% | 4.80% | 56.74% | -29.01% | $1,330,768 | $16,195,490 | $16,195,490 | 0.0822 | 2.30M | 2.30M | 21.00M | — | ||
| 957 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | — | 25/100 | 45/100 | $0.000000 | 0.11% | -2.14% | -0.79% | 23.39% | -95.13% | $59,405 | $16,212,414 | $16,212,414 | 0.0037 | 761.46T | 761.46T | 1,000.00T | — | ||
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | — | 40/100 | 45/100 | $0.021700 | 0.22% | 3.87% | -6.13% | 0.64% | -97.16% | $34,339 | $16,241,679 | $16,241,679 | 0.0021 | 748.48M | 748.48M | — | — | |
| 956 |
|
GNS | Gains Network | — |
Camelot V3
+3
|
all green | — | 85/100 | 72/100 | $0.683603 | 4.99% | 86.58% | 64.93% | 57.90% | -94.52% | $19,083,318 | $16,268,551 | $16,268,458 | 1.1730 | 23.80M | 23.80M | — | — | |
| 955 |
|
ANTFUN | AntFun | — | all red | up | 0/100 | 58/100 | $0.008629 | -4.76% | -12.16% | -26.47% | -90.44% | -90.57% | $1,094,501 | $16,290,331 | $68,831,602 | 0.0672 | 1.89B | 7.98B | 10.00B | — | ||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 955 |
|
SURPLUS | Surplus intelligence | — | — | all green | down | 90/100 | 51/100 | $0.000162 | 4.80% | 54.97% | 80.47% | 242.36% | -14.45% | $2,166,005 | $16,214,699 | $16,214,699 | 0.1336 | 100.00B | 100.00B | 100.00B | — | |
| 954 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
— | — | 35/100 | 40/100 | $0.007296 | 0.51% | 0.92% | -11.43% | -13.09% | -87.98% | $3,369,056 | $16,278,800 | $72,966,382 | 0.2070 | 2.23B | 10.00B | 10.00B | — | |
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 953 |
|
SAPIEN | Sapien |
Base Native
+2
|
— | up | 25/100 | 30/100 | $0.066935 | 0.39% | 0.22% | -7.05% | -9.71% | -87.52% | $1,193,837 | $16,286,868 | $66,937,830 | 0.0733 | 243.31M | 1.00B | 1.00B | — | ||
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 952 |
|
OLAS | Autonolas | — | — | — | down | 50/100 | 39/100 | $0.054419 | -0.73% | 6.14% | 18.67% | 99.70% | -99.36% | $210,243 | $16,297,758 | $25,778,073 | 0.0129 | 299.49M | 473.70M | — | — | |
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | down | 55/100 | 19/100 | $780.94 | -0.03% | 0.29% | 0.31% | 2.82% | -0.17% | $1,336,650 | $16,372,310 | $16,372,310 | 0.0816 | 20.96K | 20.96K | — | — | |||
| 950 |
|
UP | Superform |
Bithumb
+1
|
all red | up | 15/100 | 31/100 | $0.068049 | -0.29% | -1.39% | -5.53% | 14.72% | -76.35% | $501,941 | $16,486,649 | $68,493,295 | 0.0304 | 240.70M | 1.00B | 1.00B | — | ||
| 949 |
|
SGB | Songbird | — | up | 10/100 | 45/100 | $0.000883 | 0.12% | -2.28% | -3.74% | -21.88% | -99.88% | $62,707 | $16,503,332 | $17,283,171 | 0.0038 | 18.68B | 19.56B | — | — | |||
| 948 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 30/100 | 30/100 | $1.12 | 0.02% | 0.10% | -0.05% | -3.19% | -6.34% | $93,241 | $16,516,811 | $16,516,811 | 0.0056 | 14.76M | 14.76M | — | — | |
| 947 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 30/100 | 25/100 | $101.77 | -0.46% | 1.55% | -10.60% | 4.43% | -63.12% | $972,956 | $16,533,938 | $16,533,938 | 0.0588 | 162.62K | 162.62K | — | — | |||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 946 |
|
STONKBROKER | StonkBroker | — | — | — | — | 45/100 | 50/100 | $0.006089 | -0.68% | 19.64% | 15.34% | -45.46% | -84.38% | $2,352,802 | $16,539,901 | $16,539,901 | 0.1423 | 2.72B | 2.72B | 2.72B | — | |
| 945 |
|
ANIME | Animecoin |
Bithumb
+3
|
— | — | 25/100 | 40/100 | $0.002992 | -0.36% | 0.45% | -4.03% | -4.40% | -98.39% | $2,799,284 | $16,561,289 | $29,901,555 | 0.1690 | 5.54B | 10.00B | 10.00B | — | ||
| 944 |
|
AGRS | Agoras: Tau Net | — | all red | up | 15/100 | 63/100 | $0.394725 | -0.22% | -6.82% | -46.36% | 120.48% | -98.98% | $28,237 | $16,578,504 | $16,578,504 | 0.0017 | 42.00M | 42.00M | — | — | ||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 45/100 | 40/100 | $0.016594 | 0.14% | 2.52% | -5.36% | -4.00% | -98.15% | $2,208,206 | $16,592,599 | $16,592,599 | 0.1331 | 999.93M | 999.93M | 1.00B | — | |
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
POWER | Power Protocol | — | — | — | 25/100 | 40/100 | $0.078990 | -1.96% | 4.02% | -6.30% | -33.22% | -96.79% | $1,800,314 | $16,603,133 | $79,062,539 | 0.1084 | 210.00M | 1.00B | 1.00B | — | ||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
MAX | MAX | — | up | 10/100 | 40/100 | $0.251305 | 0.03% | -0.43% | -0.76% | -3.33% | -63.94% | $42,833 | $16,669,431 | $71,622,265 | 0.0026 | 66.33M | 285.00M | 500.00M | — | |||
| 940 |
|
JOE | JOE |
LATOKEN
+2
|
— | — | 50/100 | 40/100 | $0.036564 | 0.04% | 1.58% | -4.99% | 21.56% | -99.28% | $4,080,703 | $16,726,181 | $18,282,022 | 0.2440 | 457.18M | 499.71M | 500.00M | — | ||
| 939 |
|
STG | Stargate Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $0.174550 | 0.41% | -1.01% | -7.08% | 11.30% | -95.79% | $41,315 | $16,755,203 | $16,755,203 | 0.0025 | 95.99M | 95.99M | 1.00B | — | ||
| 938 |
|
DETO | Delta Exchange | — | all red | — | 0/100 | 51/100 | $0.059949 | 0.00% | 0.00% | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 937 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | down | 25/100 | 19/100 | $98.68 | -0.86% | -0.21% | 0.34% | -2.35% | -8.11% | $1,115,903 | $16,802,297 | $16,802,297 | 0.0664 | 170.29K | 170.29K | — | — | ||
| 936 |
|
KEKIUS | Kekius Maximus | — | — | — | 15/100 | 40/100 | $0.016824 | -0.08% | 0.53% | -0.15% | -0.77% | -69.60% | $300 | $16,825,067 | $16,825,067 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 935 |
|
QIE | QIE Blockchain | — | — | — | 45/100 | 40/100 | $0.187467 | 0.01% | -0.24% | 2.97% | 4.90% | -68.75% | $3,392 | $16,845,999 | $16,845,999 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
REAL | RealLink | — | — | up | 10/100 | 50/100 | $0.004896 | 1.50% | -1.14% | -10.78% | -93.58% | -99.51% | $44,259 | $16,871,776 | $16,871,776 | 0.0026 | 3.44B | 3.44B | — | — | ||
| 933 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $375.41 | -0.27% | 0.12% | -0.73% | 4.14% | -24.51% | $1,963,845 | $16,869,060 | $16,869,060 | 0.1164 | 44.94K | 44.94K | — | — | ||
| 932 |
|
C98 | Coin98 |
BTCC
+13
|
— | down | 60/100 | 54/100 | $0.016917 | -0.60% | 2.18% | 3.84% | 19.35% | -99.74% | $10,758,920 | $16,916,598 | $16,916,617 | 0.6360 | 1,000.00M | 1.00B | 1.00B | — | ||
| 931 |
|
TAIKO | Taiko |
HTX
+1
|
all red | up | 10/100 | 46/100 | $0.077316 | 0.00% | -0.18% | -9.41% | -5.10% | -97.97% | $2,801,246 | $16,912,688 | $77,248,316 | 0.1656 | 218.94M | 1.00B | 1.00B | — | ||
| 930 |
|
SIREN | Siren | — | — | 30/100 | 30/100 | $0.023486 | 0.08% | -1.18% | 1.50% | -9.13% | -98.95% | $577,034 | $16,993,068 | $16,993,068 | 0.0340 | 723.45M | 723.45M | 1.00B | — | |||
| 929 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 55/100 | 65/100 | $0.193246 | -0.87% | -19.12% | 3.05% | 145.35% | -99.14% | $27,157,244 | $16,911,528 | $19,329,338 | 1.6058 | 87.49M | 100.00M | 100.00M | — | ||
| 928 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | ||
| 928 |
|
USDPT | USDPT | Western Union | — | — | — | 35/100 | 35/100 | $0.999951 | -0.03% | 0.02% | 0.01% | -0.02% | -31.20% | $55,502 | $16,986,825 | $16,986,825 | 0.0033 | 16.99M | 16.99M | — | — | ||
| 927 |
|
CAW | A Hunters Dream | — | — | — | 30/100 | 30/100 | $0.000000 | -0.08% | 0.36% | -0.60% | 0.54% | -84.44% | $247,319 | $17,027,008 | $17,027,008 | 0.0145 | 666.67T | 666.67T | 666.67T | — | ||
| 926 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 15/100 | 30/100 | $1,447.88 | -0.24% | 1.39% | -11.19% | -6.90% | -99.99% | $630,271 | $17,041,400 | $102,173,619 | 0.0370 | 11.77K | 70.57K | — | — | ||
| 925 |
|
AIX | AI XOVIA | — | — | up | 10/100 | 50/100 | $0.171014 | 0.01% | -1.40% | -10.89% | -58.34% | -99.62% | $990 | $17,100,877 | $17,100,877 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
TUT | Tutorial | — | — | 40/100 | 40/100 | $0.020607 | -0.23% | 1.56% | -10.81% | 7.88% | -92.90% | $2,022,342 | $17,116,912 | $17,116,912 | 0.1181 | 830.93M | 830.93M | 1.00B | — | |||
| 923 |
|
BICO | Biconomy |
Pionex
+4
|
— | — | 35/100 | 40/100 | $0.017169 | 0.01% | 2.11% | -14.86% | -10.01% | -99.92% | $3,801,925 | $17,168,221 | $17,168,221 | 0.2215 | 1,000.00M | 1.00B | 1.00B | — | ||
| 922 |
|
MIRA | Mira | — | — | — | 50/100 | 40/100 | $0.048014 | 0.32% | 2.60% | -4.70% | 1.65% | -98.21% | $2,243,814 | $17,210,023 | $48,039,530 | 0.1304 | 358.25M | 1.00B | 1.00B | — | ||
| 921 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
— | — | 50/100 | 40/100 | $0.186132 | 0.08% | 0.13% | -5.54% | 4.29% | -97.58% | $3,883,178 | $17,287,616 | $17,287,616 | 0.2246 | 92.84M | 92.84M | 96.00M | — | |
| 920 |
|
NAORIS | NaoX Protocol | — | — | 25/100 | 30/100 | $0.029055 | 0.32% | 0.43% | -7.41% | -20.68% | -82.40% | $508,973 | $17,418,280 | $116,265,260 | 0.0292 | 599.26M | 4.00B | 4.00B | — | |||
| 919 |
|
UMXM | Manadia | — | — | up | 10/100 | 30/100 | $0.058312 | 0.16% | -0.09% | -5.75% | -41.53% | -97.56% | $420,620 | $17,493,234 | $17,493,234 | 0.0240 | 300.00M | 300.00M | 300.00M | — | ||
| 918 |
|
ANYONE | ANyONe Protocol | — | up | 10/100 | 30/100 | $0.182220 | 0.36% | -8.30% | -16.88% | -16.01% | -95.41% | $265,429 | $17,539,765 | $18,204,225 | 0.0151 | 96.35M | 100.00M | 100.00M | — | |||
| 917 |
|
GP | Graphite Protocol | — | — | 30/100 | 30/100 | $0.495413 | -0.44% | 0.21% | -15.19% | 49.78% | -92.81% | $249,690 | $17,730,678 | $29,041,498 | 0.0141 | 35.81M | 58.65M | 150.00M | — | |||
| 916 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
all red | — | 15/100 | 21/100 | $0.405119 | -0.32% | -0.08% | -5.23% | 12.13% | -16.65% | $1,229,028 | $17,730,565 | $202,555,205 | 0.0693 | 43.77M | 500.00M | 500.00M | — | |
| 915 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 45/100 | 35/100 | $228.01 | -0.63% | 1.35% | -4.78% | 7.32% | -6.15% | $35,406,165 | $17,749,491 | $17,749,491 | 1.9948 | 77.85K | 77.85K | — | — | ||
| 914 |
|
B2 | BSquared Network | all red | — | 15/100 | 31/100 | $0.427645 | -1.15% | -0.70% | -7.84% | 3.43% | -79.74% | $1,091,065 | $17,762,004 | $89,780,777 | 0.0614 | 41.55M | 210.00M | 210.00M | — | |||
| 913 |
|
NCT | PolySwarm | — | up | 10/100 | 45/100 | $0.009396 | 0.57% | -1.84% | -4.09% | -0.73% | -94.53% | $65,285 | $17,716,074 | $17,719,947 | 0.0037 | 1.89B | 1.89B | 1.89B | — | |||
| 912 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | all red | up | 0/100 | 21/100 | $79.72 | -0.17% | -0.67% | -2.11% | -6.75% | -16.56% | $691,847 | $17,814,907 | $17,814,907 | 0.0388 | 223.59K | 223.59K | — | — | |||
| 911 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
— | — | 60/100 | 60/100 | $0.252214 | -3.50% | 14.42% | 11.93% | 49.57% | -96.09% | $41,285,248 | $17,748,671 | $18,796,292 | 2.3261 | 70.23M | 74.37M | 100.00M | — | |
| 910 |
|
QKA | Qkacoin | — | — | — | 40/100 | 40/100 | $0.565769 | 0.01% | 0.02% | -0.07% | 0.33% | -77.37% | $1,784 | $17,916,443 | $17,916,443 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 909 |
|
SAFE | SAFEbit | all red | up | 0/100 | 56/100 | $0.025165 | -0.01% | -2.64% | -16.29% | -61.40% | -95.00% | $50,638 | $17,885,784 | $25,104,469 | 0.0028 | 712.45M | 1.00B | 1.00B | — | |||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 908 |
|
SN61 | RedTeam | — | — | — | 15/100 | 20/100 | $3.26 | -0.42% | 1.26% | -13.19% | -28.27% | -30.79% | $781,153 | $17,943,805 | $17,943,805 | 0.0435 | 5.49M | 5.49M | 21.00M | — | ||
| 907 |
|
QFI | Quantix Finance | — | up | 35/100 | 40/100 | $17.99 | 0.01% | 0.00% | -3.03% | -8.21% | -83.59% | $3,519,160 | $17,985,894 | $71,943,577 | 0.1957 | 1.00M | 4.00M | — | — | |||
| 906 |
|
ENSO | Enso | all red | up | 10/100 | 46/100 | $0.874517 | -0.49% | -2.23% | -3.68% | -4.74% | -81.12% | $2,919,333 | $18,007,046 | $87,455,299 | 0.1621 | 20.59M | 100.00M | 127.34M | — | |||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 905 |
|
RAD | Radworks | — | — | 50/100 | 40/100 | $0.308697 | 2.89% | 6.42% | -4.12% | 31.46% | -98.88% | $5,944,945 | $18,201,414 | $30,809,739 | 0.3266 | 59.08M | 100.00M | 100.00M | — | |||
| 904 |
|
PMT | Public Masterpiece Token | — | — | up | 30/100 | 30/100 | $0.098138 | 0.16% | 0.14% | -0.66% | -8.05% | -13.64% | $103,644 | $18,034,744 | $35,433,941 | 0.0057 | 183.77M | 361.07M | 2.00B | — | ||
| 903 |
|
MOVR | Moonriver | all red | up | 25/100 | 58/100 | $1.43 | -1.27% | -3.35% | -28.01% | 78.79% | -99.71% | $6,242,708 | $18,016,417 | $18,016,417 | 0.3465 | 12.57M | 12.57M | — | — | |||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
FIRO | Firo | — | down | 50/100 | 49/100 | $0.949158 | -1.29% | 0.73% | 1.44% | 28.58% | -99.32% | $96,758 | $18,169,878 | $18,169,878 | 0.0053 | 19.14M | 19.14M | 21.40M | — | |||
| 901 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 41/100 | $0.018250 | 2.72% | 39.21% | 74.03% | 235.38% | -2.51% | $261,737 | $18,021,657 | $18,021,657 | 0.0145 | 987.49M | 987.49M | 1.00B | — | |
| 900 |
|
ADS | Adshares |
Base Native
+1
|
— | — | 30/100 | 30/100 | $0.468934 | -0.06% | 0.20% | -2.04% | 0.46% | -91.80% | $305,739 | $18,173,317 | $18,177,304 | 0.0168 | 38.75M | 38.76M | — | — | ||
| 899 |
|
IDLE | IdleMine | — | — | — | — | 30/100 | 35/100 | $0.001817 | -0.62% | 1.21% | -0.79% | 1.71% | -46.14% | $133,833 | $18,167,235 | $18,167,235 | 0.0074 | 10.00B | 10.00B | 10.00B | — | |
| 898 |
|
$FARTBOY | Fartboy | — | up | 25/100 | 30/100 | $0.018192 | 0.12% | -1.07% | -2.52% | 27.58% | -90.64% | $696,852 | $18,172,877 | $18,172,877 | 0.0383 | 999.39M | 999.39M | 1.00B | — | |||
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
TX | tx | — | all green | — | 75/100 | 40/100 | $0.001746 | 1.83% | 25.34% | 12.56% | 14.39% | -95.38% | $286,513 | $18,234,141 | $177,992,556 | 0.0157 | 10.44B | 101.93B | — | — | ||
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
PRL | Perle | — | — | — | 25/100 | 25/100 | $0.104898 | 0.06% | 1.29% | -5.98% | -6.38% | -77.57% | $1,579,476 | $18,356,636 | $104,895,062 | 0.0860 | 175.00M | 1.00B | 1.00B | — | ||
| 895 |
|
IXS | IXS |
Base Native
+1
|
— | — | 40/100 | 50/100 | $0.102059 | 0.69% | 3.62% | -24.43% | 102.96% | -87.72% | $112,220 | $18,372,423 | $18,372,423 | 0.0061 | 180.00M | 180.00M | 180.00M | — | ||
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 893 |
|
HALO | Halo | — | — | — | — | 25/100 | 30/100 | $0.061282 | 0.15% | — | -8.11% | 11.78% | -20.14% | $1 | $18,388,063 | $61,293,542 | 0.0000 | 300.00M | 1.00B | 2.00B | — | |
| 892 |
|
ON | Orochi Network | — | down | 20/100 | 29/100 | $0.128283 | -1.01% | -0.40% | 22.84% | -9.94% | -71.30% | $1,320,761 | $18,507,737 | $89,796,681 | 0.0714 | 144.28M | 700.00M | 1.00B | — | |||
| 891 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 25/100 | 30/100 | $0.053711 | 0.38% | 3.17% | -13.85% | -8.83% | -89.08% | $1,628,026 | $18,595,066 | $123,795,196 | 0.0876 | 345.48M | 2.30B | 2.30B | — | ||
| 890 |
|
QKC | QuarkChain | all red | up | 10/100 | 36/100 | $0.002557 | -0.16% | -1.61% | -7.74% | -4.80% | -99.25% | $287,972 | $18,619,911 | $25,582,984 | 0.0155 | 7.28B | 10.00B | — | — | |||
| 889 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | 65/100 | 35/100 | $781.23 | -0.04% | 0.27% | 0.26% | 2.80% | -0.21% | $25,151,956 | $18,636,856 | $18,636,856 | 1.3496 | 23.86K | 23.86K | — | — | |||
| 888 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | — | 35/100 | 35/100 | $152.84 | 0.30% | 0.50% | -15.69% | -13.76% | -23.36% | $16,461,521 | $18,634,578 | $18,634,578 | 0.8834 | 121.93K | 121.93K | — | — | |||
| 887 |
|
DRB | DebtReliefBot |
Base Native
+1
|
— | up | 10/100 | 25/100 | $0.000187 | 0.05% | -3.79% | -6.61% | -4.98% | -54.18% | $265,056 | $18,668,035 | $18,668,035 | 0.0142 | 100.00B | 100.00B | 100.00B | — | ||
| 886 |
|
SN110 | Green Compute | — | — | down | 55/100 | 24/100 | $5.97 | -1.09% | 2.61% | 6.95% | 78.98% | -2.22% | $1,118,197 | $18,688,671 | $18,688,671 | 0.0598 | 3.12M | 3.12M | 21.00M | — | ||
| 885 |
|
SN34 | BitMind | — | — | — | 30/100 | 40/100 | $3.38 | -0.84% | 1.20% | -6.23% | 21.10% | -71.25% | $89,382 | $18,691,743 | $18,691,743 | 0.0048 | 5.51M | 5.51M | 21.00M | — | ||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 884 |
|
KAIO | KAIO | — | all green | down | 75/100 | 46/100 | $0.027473 | 0.11% | 4.17% | 28.34% | 112.10% | -89.29% | $722,333 | $18,730,851 | $274,948,273 | 0.0386 | 681.25M | 10.00B | 10.00B | — | ||
| 883 |
|
GAME | GameBuild | — | — | — | 15/100 | 30/100 | $0.000962 | -0.10% | 2.24% | -1.11% | -5.89% | -89.54% | $228,446 | $18,770,892 | $20,599,104 | 0.0122 | 19.52B | 21.42B | 21.42B | — | ||
| 882 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | up | 25/100 | 41/100 | $0.056387 | -0.62% | -1.79% | -13.98% | 19.12% | -67.74% | $3,151,420 | $18,907,869 | $67,802,426 | 0.1667 | 334.64M | 1.20B | 1.20B | — | ||
| 881 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+6
|
— | — | 60/100 | 40/100 | $0.040339 | -0.40% | 3.21% | 0.37% | 7.36% | -97.00% | $6,184,304 | $18,942,073 | $40,344,562 | 0.3265 | 469.51M | 1.00B | 1.00B | — | |
| 880 |
|
MED | Medibloc | — | — | — | up | 10/100 | 30/100 | $0.001599 | 0.28% | -2.24% | -3.83% | -8.96% | -99.55% | $253,875 | $18,962,049 | $20,225,482 | 0.0134 | 11.86B | 12.65B | — | — | |
| 879 |
|
GNUS | GENIUS AI | — | — | up | 25/100 | 53/100 | $1.25 | 14.72% | -1.99% | -11.43% | 6.33% | -97.24% | $985 | $18,957,705 | $18,960,057 | 0.0001 | 15.19M | 15.19M | 50.00M | — | ||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 878 |
|
NXUSD | NXUSD | — | — | — | 25/100 | 40/100 | $1.00 | 0.01% | — | -2.05% | 0.71% | -58.76% | $31 | $18,991,769 | $18,991,769 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 877 |
|
GIGA | Gigachad | — | — | — | 35/100 | 40/100 | $0.001978 | 0.26% | 1.66% | -5.96% | -6.56% | -97.92% | $2,420,863 | $18,998,005 | $18,998,005 | 0.1274 | 9.60B | 9.60B | 10.00B | — | ||
| 876 |
|
MMUI | MetaMUI | — | — | — | — | 40/100 | 30/100 | $0.039970 | 0.01% | 2.83% | -1.77% | 28.98% | -95.73% | $397,438 | $19,021,899 | $31,974,923 | 0.0209 | 475.92M | 800.00M | 800.00M | — | |
| 875 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005254 | -0.53% | 2.12% | -17.79% | -19.70% | -81.53% | $691,949 | $19,097,750 | $52,526,472 | 0.0362 | 3.64B | 10.00B | 10.00B | — | |
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 874 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | all green | — | 30/100 | 30/100 | $1,131.04 | 0.01% | — | — | — | -0.36% | $3,891 | $19,119,272 | $19,119,272 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 873 |
|
EAT | WYDE: End Hunger | — | — | — | 10/100 | 45/100 | $0.000192 | 0.18% | — | -9.22% | -16.36% | -81.73% | $893 | $19,163,512 | $19,163,512 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 872 |
|
POKT | Pocket Network | — | — | 15/100 | 45/100 | $0.008070 | -0.52% | 1.63% | -5.40% | -12.96% | -99.74% | $178,429 | $19,170,567 | $19,170,574 | 0.0093 | 2.38B | 2.38B | — | — | |||
| 871 |
|
XDP | Doppler Finance | all red | — | 10/100 | 46/100 | $0.019179 | -3.28% | -7.61% | -5.91% | — | -30.13% | $218,910,195 | $19,179,384 | $191,793,837 | 11.4138 | 1.00B | 10.00B | 10.00B | — | |||
| 870 |
|
ARPA | ARPA |
BTCC
+6
|
all green | — | 85/100 | 40/100 | $0.011009 | 0.25% | 1.07% | 0.80% | 13.98% | -95.90% | $4,051,463 | $19,181,777 | $22,011,474 | 0.2112 | 1.74B | 2.00B | 2.00B | — | ||
| 869 |
|
RIO | Realio Network Token | — | — | up | 25/100 | 30/100 | $0.058148 | 0.73% | -1.95% | -2.57% | 19.29% | -98.86% | $198,892 | $19,225,916 | $19,225,916 | 0.0103 | 330.50M | 330.50M | 330.50M | — | ||
| 868 |
|
QI | BENQI |
Azbit
+1
|
— | up | 35/100 | 45/100 | $0.002670 | 0.66% | -0.79% | -13.12% | 102.28% | -99.32% | $5,098,907 | $19,235,901 | $19,235,901 | 0.2651 | 7.20B | 7.20B | 7.20B | — | ||
| 867 |
|
FAI | Freysa AI | — | down | 35/100 | 34/100 | $0.002351 | -0.72% | -0.65% | 1.44% | 0.44% | -97.06% | $229,853 | $19,255,530 | $19,255,530 | 0.0119 | 8.19B | 8.19B | 8.19B | — | |||
| 866 |
|
WMTX | World Mobile Token | — | up | 10/100 | 45/100 | $0.022672 | 1.67% | -1.30% | -22.47% | -40.61% | -97.69% | $87,367 | $19,313,950 | $45,344,574 | 0.0045 | 851.87M | 2.00B | 2.00B | — | |||
| 865 |
|
XAI | Xai |
BTCC
+12
|
— | — | 45/100 | 40/100 | $0.009107 | -0.14% | -0.26% | 1.10% | 27.21% | -99.43% | $5,941,042 | $19,303,124 | $20,218,936 | 0.3078 | 2.12B | 2.22B | 2.50B | — | ||
| 864 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | — | 15/100 | 30/100 | $0.003872 | -0.14% | 0.46% | -3.43% | -7.85% | -99.45% | $1,511,707 | $19,357,847 | $19,357,847 | 0.0781 | 5.00B | 5.00B | 5.00B | — | |
| 863 |
|
IDOL | MEET48 | — | — | 35/100 | 35/100 | $0.008842 | -0.55% | 0.99% | -9.63% | -3.84% | -78.84% | $2,077,279 | $19,385,683 | $42,157,629 | 0.1072 | 2.19B | 4.77B | 4.80B | — | |||
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
SN107 | Tiger Alpha | — | all red | — | 0/100 | 26/100 | $10.15 | -1.97% | -1.55% | -12.37% | -21.34% | -46.00% | $202,613 | $19,383,573 | $19,383,573 | 0.0105 | 1.90M | 1.90M | 21.00M | — | ||
| 861 |
|
DG | DeGate | — | — | — | 25/100 | 45/100 | $0.050101 | 0.01% | 0.01% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 860 |
|
BPX | Black Phoenix | — | — | — | 15/100 | 45/100 | $0.003374 | -3.45% | 3.66% | -1.79% | -4.39% | -99.90% | $821 | $19,457,495 | $26,750,462 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 859 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 15/100 | 15/100 | $1.01 | -1.19% | 3.91% | -10.59% | — | -25.60% | $352,031 | $19,673,049 | $100,923,379 | 0.0179 | 19.49M | 100.00M | 100.00M | — | ||
| 858 |
|
HUNT | Hunt |
Base Native
+1
|
— | — | — | 15/100 | 45/100 | $0.099223 | -0.12% | 0.18% | -1.23% | -2.65% | -93.21% | $75,080 | $19,737,200 | $19,737,200 | 0.0038 | 198.91M | 198.91M | 198.91M | — | |
| 857 |
|
MY | MetYa | — | — | — | up | 10/100 | 45/100 | $0.020073 | 0.03% | -3.60% | -9.08% | -17.69% | -95.85% | $21,424 | $19,800,194 | $19,956,736 | 0.0011 | 986.44M | 994.24M | 1.00B | — | |
| 856 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | 35/100 | 15/100 | $181.46 | -0.13% | 0.45% | -0.19% | 2.20% | -12.66% | $1,185,036 | $19,818,040 | $19,818,040 | 0.0598 | 109.22K | 109.22K | — | — | ||
| 855 |
|
BURN | BurnedFi | — | — | up | 10/100 | 45/100 | $1.62 | 0.34% | -5.53% | -10.27% | -30.92% | -96.42% | $75,655 | $19,828,688 | $19,828,688 | 0.0038 | 12.27M | 12.27M | 21.00M | — | ||
| 854 |
|
PUMPCADE | PUMPCADE | — | — | all green | down | 75/100 | 51/100 | $0.019925 | 1.36% | 32.32% | 40.13% | 70.91% | -58.87% | $1,092,894 | $19,902,372 | $19,902,372 | 0.0549 | 998.99M | 998.99M | 1.00B | — | |
| 853 |
|
FIDA | Bonfida | — | — | 50/100 | 40/100 | $0.020074 | 0.11% | 2.91% | -2.52% | 3.95% | -99.89% | $2,730,723 | $19,890,906 | $19,890,906 | 0.1373 | 990.91M | 990.91M | 1.00B | — | |||
| 852 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
— | — | 35/100 | 40/100 | $0.019924 | 0.46% | 0.59% | -3.85% | -0.25% | -97.89% | $2,439,680 | $19,926,954 | $19,926,954 | 0.1224 | 1.00B | 1.00B | 1.00B | — | |
| 851 |
|
CHR | Chromia |
BitDelta
+7
|
— | up | 35/100 | 40/100 | $0.020530 | 0.00% | -0.74% | -7.65% | 24.07% | -98.62% | $4,003,784 | $20,013,091 | $20,013,091 | 0.2001 | 974.83M | 974.83M | 978.06M | — | ||
| 850 |
|
DODO | DODO |
Pionex
+5
|
— | down | 60/100 | 54/100 | $0.020046 | -0.73% | 0.49% | 11.12% | 12.05% | -99.76% | $10,632,160 | $20,045,520 | $20,045,520 | 0.5304 | 1.00B | 1.00B | 1.00B | — | ||
| 849 |
|
CTR | Citrea | — | — | 45/100 | 35/100 | $0.013365 | -0.24% | -2.88% | 6.18% | 25.79% | -65.44% | $7,182,047 | $20,065,558 | $133,770,390 | 0.3579 | 1.50B | 10.00B | 10.00B | — | |||
| 848 |
|
BILL | Billions Network | — | — | up | 20/100 | 40/100 | $0.008271 | 0.50% | -3.24% | -24.74% | -35.29% | -96.46% | $5,004,701 | $20,082,871 | $82,713,636 | 0.2492 | 2.43B | 10.00B | 10.00B | — | ||
| 847 |
|
CTK | Shentu | — |
Azbit
+1
|
— | up | 35/100 | 40/100 | $0.121744 | 0.08% | -3.07% | -3.58% | 0.25% | -96.91% | $5,848,745 | $20,089,093 | $20,092,030 | 0.2911 | 165.01M | 165.03M | — | — | |
| 846 |
|
DIA | DIA |
Pionex
+1
|
all green | — | 85/100 | 40/100 | $0.168939 | 0.39% | 3.92% | 3.65% | 32.08% | -97.05% | $2,912,212 | $20,229,706 | $28,536,385 | 0.1440 | 119.68M | 168.82M | 200.00M | — | ||
| 845 |
|
DUAL | Dual | — | — | — | 15/100 | 40/100 | $0.002653 | -0.27% | 2.23% | -6.65% | -5.88% | -78.98% | $163,018 | $20,265,840 | $26,530,101 | 0.0080 | 7.64B | 10.00B | 10.00B | — | ||
| 844 |
|
DHC | Doge Head Coin | — | — | — | — | 45/100 | 35/100 | $2.05 | 0.52% | 1.66% | -10.19% | 96.80% | -13.84% | $522 | $20,260,030 | $20,260,030 | 0.0000 | 9.87M | 9.87M | — | — | |
| 843 |
|
ZYLO | Zylo Ecosystem | — | — | — | up | 10/100 | 35/100 | $0.022976 | 0.21% | -0.31% | -10.37% | -25.80% | -44.24% | $177,516 | $20,269,989 | $21,063,727 | 0.0088 | 882.25M | 916.80M | 1.00B | — | |
| 842 |
|
HANDY | Handy | — | — | — | — | 50/100 | 50/100 | $0.002882 | -0.14% | 0.89% | 0.69% | 105.91% | -96.58% | $57,961 | $20,275,805 | $28,817,408 | 0.0029 | 7.04B | 10.00B | 10.00B | — | |
| 841 |
|
THEROS | Theros | all red | — | 20/100 | 36/100 | $0.258916 | -2.40% | -1.12% | -7.77% | 11.47% | -13.65% | $9 | $20,291,276 | $53,555,562 | 0.0000 | 78.37M | 206.85M | 210.00M | — | |||
| 840 |
|
LUCIC | Lucidum | — | all red | up | 0/100 | 46/100 | $0.124178 | -0.21% | -0.65% | -9.53% | -12.51% | -78.34% | $21,615 | $20,309,226 | $25,785,563 | 0.0011 | 163.55M | 207.65M | 210.00M | — | ||
| 839 |
|
PEAS | Peapods Finance |
Base Native
+1
|
all green | — | 75/100 | 45/100 | $2.05 | 0.00% | 1.07% | 0.51% | 1.29% | -82.57% | $12,635 | $20,338,851 | $20,338,851 | 0.0006 | 9.94M | 9.94M | 9.94M | — | ||
| 838 |
|
GAMA | Gama Token | — | — | all green | — | 75/100 | 25/100 | $0.204089 | 0.12% | 1.89% | 0.34% | 8.35% | -76.63% | $465,347 | $20,414,471 | $20,414,471 | 0.0228 | 100.03M | 100.03M | — | — | |
| 837 |
|
YB | Yield Basis | — | up | 25/100 | 30/100 | $0.076153 | 0.35% | 0.01% | -4.68% | -6.70% | -90.70% | $1,387,488 | $20,406,468 | $57,543,039 | 0.0680 | 267.86M | 755.33M | 1.00B | — | |||
| 836 |
|
RSFIRO | rsFIRO | — | — | — | down | 35/100 | 34/100 | $0.957856 | -1.97% | -1.15% | 3.06% | 27.89% | -28.01% | $6,667 | $20,499,118 | $20,499,118 | 0.0003 | 21.40M | 21.40M | 21.40M | — | |
| 835 |
|
BREV | Brevis | — | up | 35/100 | 40/100 | $0.082020 | 0.33% | -0.46% | -3.93% | 7.05% | -85.36% | $2,117,829 | $20,496,896 | $81,987,585 | 0.1033 | 250.00M | 1.00B | 1.00B | — | |||
| 834 |
|
UMIA | Umia | all green | — | 80/100 | 30/100 | $0.843553 | 2.42% | 1.09% | 11.93% | 27.16% | -5.72% | $184,176 | $20,539,942 | $42,176,732 | 0.0090 | 24.35M | 50.00M | 50.00M | — | |||
| 833 |
|
MEDXT | MEDXT | — | — | — | — | 15/100 | 50/100 | $0.000994 | -0.09% | 25.14% | -2.67% | -3.56% | -70.96% | $33,431 | $20,637,052 | $24,835,856 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 832 |
|
VERSE | Verse World | — | — | — | 40/100 | 45/100 | $0.020650 | 0.13% | 0.16% | -8.19% | 4.47% | -97.73% | $22,328 | $20,661,967 | $20,661,967 | 0.0011 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 831 |
|
SNC | Scandic Coin | — | — | — | — | 20/100 | 30/100 | $0.164073 | -0.04% | 0.02% | -1.22% | -7.53% | -8.19% | $169,499 | $20,687,037 | $164,060,507 | 0.0082 | 126.09M | 1.00B | 1.00B | — | |
| 830 |
|
BROCCOLI | CZ's Dog | all red | up | 25/100 | 46/100 | $0.021428 | -0.40% | -0.99% | -13.33% | 21.05% | -91.69% | $2,948,369 | $20,676,578 | $20,676,578 | 0.1426 | 966.14M | 966.14M | 1.00B | — | |||
| 829 |
|
LCS | LocalCoinSwap | — | — | up | 25/100 | 30/100 | $0.487672 | 0.13% | -2.15% | -3.24% | 2.28% | -24.96% | $1,576 | $20,728,303 | $35,469,589 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 828 |
|
CBK | Cobak | — |
HTX
+1
|
all green | — | 70/100 | 30/100 | $0.207453 | 0.51% | 2.18% | 0.60% | -0.56% | -98.68% | $2,039,338 | $20,745,086 | $20,745,086 | 0.0983 | 100.00M | 100.00M | 100.00M | — | |
| 827 |
|
JPYC | JPY Coin v1 | — | — | — | 15/100 | 40/100 | $0.008411 | -0.55% | 0.32% | -6.82% | -13.42% | -56.73% | $33 | $20,757,785 | $20,757,785 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 826 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 45/100 | 40/100 | $0.340436 | -0.32% | -2.23% | 9.49% | 15.78% | -97.84% | $9,346,715 | $20,792,599 | $34,044,518 | 0.4495 | 61.07M | 100.00M | 100.00M | — | ||
| 825 |
|
CYS | Cysic | all red | up | 25/100 | 46/100 | $0.129587 | -0.18% | -3.55% | -15.87% | 4.75% | -92.70% | $2,300,527 | $20,841,329 | $129,610,255 | 0.1104 | 160.80M | 1.00B | 1.00B | — | |||
| 824 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | — | 35/100 | 25/100 | $52.07 | 0.33% | 0.75% | -11.63% | -6.55% | -21.35% | $3,477,077 | $21,034,394 | $21,034,394 | 0.1653 | 404.02K | 404.02K | — | — | ||
| 823 |
|
HUNDRED | HUNDRED | — | — | — | 50/100 | 30/100 | $0.000234 | 0.01% | -0.11% | 1.36% | 5.59% | -7.70% | $1,861 | $21,099,111 | $21,099,111 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 822 |
|
REUSDE | Re Protocol reUSDe | — | all green | down | 80/100 | 34/100 | $1.43 | 0.01% | 0.08% | 0.74% | 0.56% | -12.81% | $27,569 | $21,165,113 | $21,165,113 | 0.0013 | 14.81M | 14.81M | — | — | ||
| 821 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | all red | — | 30/100 | 31/100 | $374.96 | -0.14% | -0.03% | -0.72% | 4.16% | -13.89% | $4,496,924 | $21,159,203 | $21,159,203 | 0.2125 | 56.43K | 56.43K | — | — | |||
| 820 |
|
OHO | OHO Blockchain | — | — | — | 30/100 | 45/100 | $0.000921 | -0.24% | 1.53% | -0.62% | 6.56% | -98.30% | $129,490 | $21,151,512 | $41,445,359 | 0.0061 | 22.97B | 45.00B | 45.00B | — | ||
| 819 |
|
BANK | Lorenzo Protocol | — | — | — | 45/100 | 40/100 | $0.027287 | 0.08% | 0.68% | -1.22% | -13.13% | -95.05% | $4,382,812 | $21,184,852 | $57,331,681 | 0.2069 | 775.98M | 2.10B | 2.10B | — | ||
| 818 |
|
QANX | QANplatform | — | down | 50/100 | 49/100 | $0.012497 | -0.10% | 1.61% | 4.43% | 1.12% | -93.86% | $115,483 | $21,245,553 | $26,238,883 | 0.0054 | 1.70B | 2.10B | 3.33B | — | |||
| 817 |
|
KGEN | KGeN | — | — | up | 20/100 | 57/100 | $0.107699 | 0.59% | -3.10% | -25.64% | -30.43% | -83.43% | $21,818,446 | $21,275,652 | $107,086,220 | 1.0255 | 198.68M | 1.00B | 1.00B | — | ||
| 816 |
|
TAKE | OVERTAKE | — | — | — | — | 25/100 | 30/100 | $0.057163 | 0.90% | 2.69% | -13.92% | -1.59% | -88.50% | $541,318 | $21,274,570 | $57,179,564 | 0.0254 | 372.07M | 1.00B | 1.00B | — | |
| 815 |
|
USDH | USDH |
Stablecoins
+1
|
— | up | 15/100 | 30/100 | $0.996920 | 0.09% | -0.05% | -0.26% | -0.07% | -10.38% | $501 | $21,293,792 | $99,697,848,400 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 814 |
|
NEFE | NEFE COIN | — | all green | — | 75/100 | 40/100 | $0.001064 | 0.01% | 34.53% | 11.47% | — | -0.07% | $4,565 | $21,334,641 | $106,389,503 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | — | — | 30/100 | 30/100 | $0.999240 | 0.01% | 0.03% | -0.03% | -0.06% | -0.99% | $8,898 | $21,367,052 | $21,367,052 | 0.0004 | 21.38M | 21.38M | — | — | |
| 812 |
|
LQTY | Liquity | — | — | 25/100 | 30/100 | $0.216256 | 0.13% | 0.35% | -7.51% | -1.09% | -99.85% | $757,370 | $21,379,935 | $21,630,666 | 0.0354 | 98.84M | 100.00M | 100.00M | — | |||
| 811 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
all green | down | 90/100 | 39/100 | $359.14 | 0.41% | 1.06% | 3.22% | 5.35% | -11.88% | $11,740,637 | $21,462,989 | $21,462,989 | 0.5470 | 59.76K | 59.76K | — | — | ||
| 810 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | — | 25/100 | 40/100 | $0.000042 | -0.16% | 0.25% | -5.84% | -21.04% | -97.45% | $2,621,631 | $21,498,476 | $22,881,784 | 0.1219 | 516.75B | 550.00B | 550.00B | — | ||
| 809 |
|
USUAL | Usual |
OrangeX
+2
|
all red | up | 10/100 | 36/100 | $0.011044 | -0.07% | -0.55% | -9.35% | -4.88% | -99.31% | $1,882,921 | $21,527,517 | $21,882,744 | 0.0875 | 1.95B | 1.98B | 3.00B | — | ||
| 808 |
|
BSB | Block Street | — | — | 25/100 | 40/100 | $0.091335 | -0.68% | 3.34% | -5.51% | -4.32% | -95.41% | $5,384,046 | $21,584,361 | $91,343,043 | 0.2494 | 236.30M | 1.00B | 1.00B | — | |||
| 807 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
all red | up | 0/100 | 51/100 | $0.008392 | -0.68% | -1.51% | -6.14% | -12.47% | -89.46% | $191 | $21,819,415 | $21,819,415 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 806 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
— | down | 60/100 | 54/100 | $0.192269 | -0.17% | 4.17% | 13.31% | 28.94% | -98.85% | $18,164,959 | $21,819,796 | $28,129,286 | 0.8325 | 113.49M | 146.31M | 147.00M | — | |
| 805 |
|
SOLV | Solv Protocol | — | — | 20/100 | 40/100 | $0.003833 | 0.12% | -1.42% | -0.91% | -22.71% | -98.08% | $3,158,171 | $21,901,379 | $37,019,136 | 0.1442 | 5.72B | 9.66B | 9.66B | — | |||
| 804 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
all red | up | 25/100 | 46/100 | $0.007563 | -0.08% | -0.73% | -8.71% | 4.39% | -99.23% | $8,407,486 | $21,920,139 | $37,851,464 | 0.3836 | 2.90B | 5.00B | 5.00B | — | |
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 803 |
|
ELEPHANT | Elephant Money | — | — | — | 30/100 | 45/100 | $0.000000 | -0.03% | 1.07% | -3.53% | 1.74% | -92.64% | $5,764 | $21,987,171 | $44,267,895 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 802 |
|
OPAL | Opal | — | — | — | 40/100 | 40/100 | $0.110088 | 0.14% | 1.28% | -0.67% | 1.11% | -61.93% | $146 | $22,017,209 | $24,218,951 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 801 |
|
SAIL.R | SailOut Royalty | — | all green | down | 80/100 | 34/100 | $14.74 | 0.01% | 0.58% | 0.74% | 1.16% | -11.71% | $9 | $22,116,413 | $22,116,413 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 800 |
|
GCOIN | Playnance | — | — | — | — | 30/100 | 40/100 | $0.000886 | 0.00% | -0.89% | 7.02% | -34.27% | -70.45% | $56,289 | $22,178,901 | $22,178,901 | 0.0025 | 25.03B | 25.03B | 77.00B | — | |
| 799 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
— | — | 25/100 | 30/100 | $0.000613 | 0.54% | 2.04% | -4.37% | -4.18% | -99.85% | $815,696 | $22,181,243 | $22,181,243 | 0.0368 | 36.21B | 36.21B | — | — | |
| 798 |
|
BNX | BinaryX [OLD] | — | — | all red | up | 0/100 | 51/100 | $34.11 | -0.14% | -0.59% | -0.98% | -8.25% | -84.87% | $20 | $22,166,838 | $22,166,838 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 797 |
|
NYM | Nym | — | — | 30/100 | 30/100 | $0.026387 | -0.28% | 0.44% | -5.34% | 17.58% | -99.54% | $451,247 | $22,241,694 | $26,385,570 | 0.0203 | 842.95M | 1.00B | 1.00B | — | |||
| 796 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | down | 85/100 | 44/100 | $0.023950 | 0.72% | 0.96% | 10.30% | 19.21% | -95.69% | $6,122,413 | $22,379,656 | $23,934,935 | 0.2736 | 932.93M | 997.77M | 1.00B | — | ||
| 795 |
|
US | Talus | — |
Bithumb
+1
|
all red | up | 10/100 | 73/100 | $0.007668 | -0.62% | -17.74% | -47.33% | -49.82% | -87.38% | $12,233,282 | $22,344,874 | $76,722,145 | 0.5475 | 2.91B | 10.00B | 10.00B | — | |
| 794 |
|
SN56 | Gradients | — | — | — | 30/100 | 45/100 | $4.13 | -0.84% | 1.07% | -6.78% | 8.06% | -89.51% | $24,980 | $22,370,156 | $22,370,156 | 0.0011 | 5.39M | 5.39M | 21.00M | — | ||
| 793 |
|
MPLX | Metaplex | — | — | — | 40/100 | 30/100 | $0.047824 | 0.01% | 2.79% | -19.06% | 47.21% | -94.67% | $1,027,479 | $22,417,750 | $47,819,101 | 0.0458 | 468.80M | 1.00B | 1.00B | — | ||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
RIVER | River | — | — | 25/100 | 30/100 | $1.15 | 0.39% | 6.58% | -3.87% | -6.03% | -98.69% | $2,157,507 | $22,472,203 | $114,654,095 | 0.0960 | 19.60M | 100.00M | 100.00M | — | |||
| 791 |
|
JCT | Janction | — | — | down | 60/100 | 44/100 | $0.001959 | -1.14% | 6.13% | 21.32% | 21.46% | -81.49% | $2,927,528 | $22,508,064 | $97,914,893 | 0.1301 | 11.49B | 50.00B | 50.00B | — | ||
| 790 |
|
UTYA | Utya | — | — | — | 40/100 | 25/100 | $0.022616 | 2.05% | 2.88% | -12.84% | 0.03% | -63.88% | $400,204 | $22,606,614 | $22,606,614 | 0.0177 | 1.00B | 1.00B | 1.00B | — | ||
| 789 |
|
SN93 | Bitcast | — | — | — | 15/100 | 25/100 | $5.35 | -0.25% | 2.01% | -4.22% | -4.40% | -53.46% | $1,461,532 | $22,734,467 | $22,734,467 | 0.0643 | 4.24M | 4.24M | 21.00M | — | ||
| 788 |
|
TON | Tokamak Network |
Bithumb
+1
|
all red | — | 0/100 | 51/100 | $0.352005 | -0.76% | -0.23% | -2.03% | -5.05% | -98.85% | $124,841 | $22,796,284 | $37,655,446 | 0.0055 | 64.76M | 106.97M | — | — | ||
| 787 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 40/100 | 40/100 | $0.024423 | -0.19% | 1.26% | -0.94% | 9.26% | -99.35% | $3,193,670 | $22,792,725 | $24,437,312 | 0.1401 | 932.70M | 1.00B | 1.00B | — | ||
| 786 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
— | — | 25/100 | 40/100 | $0.005249 | -0.17% | 1.49% | -5.91% | -3.77% | -92.98% | $4,585,510 | $22,878,630 | $52,537,056 | 0.2004 | 4.35B | 10.00B | 10.00B | — | |
| 785 |
|
CENT | Incentiv | — | all red | — | 10/100 | 36/100 | $0.002322 | -3.58% | — | — | — | -31.48% | $3,254,991 | $22,813,318 | $232,731,962 | 0.1427 | 9.80B | 100.00B | 100.00B | — | ||
| 784 |
|
IQ | IQ | — | all red | up | 0/100 | 36/100 | $0.000826 | -0.04% | -0.08% | -2.25% | -11.75% | -98.86% | $312,822 | $22,968,957 | $22,968,957 | 0.0136 | 27.80B | 27.80B | 60.00B | — | ||
| 783 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
all red | up | 5/100 | 21/100 | $0.997347 | -0.02% | -0.05% | -0.16% | -0.01% | -11.82% | $1,088,261 | $22,974,945 | $22,974,945 | 0.0474 | 23.04M | 23.04M | — | — | ||
| 782 |
|
FLOCK | FLOCK |
Bithumb
+3
|
all red | up | 10/100 | 56/100 | $0.047372 | -0.39% | -0.53% | -22.44% | -27.29% | -92.90% | $15,323,401 | $22,991,518 | $47,367,972 | 0.6665 | 485.38M | 1.00B | 1.00B | — | ||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 781 |
|
HEMI | Hemi | all red | up | 10/100 | 46/100 | $0.005415 | -0.86% | -2.55% | -4.32% | -11.74% | -97.17% | $2,886,786 | $23,010,760 | $54,163,505 | 0.1255 | 4.25B | 10.00B | 10.00B | — | |||
| 780 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | — | — | 25/100 | 30/100 | $0.993993 | 0.07% | — | -0.83% | 0.40% | -25.95% | $16 | $23,008,931 | $23,008,931 | 0.0000 | 23.14M | 23.14M | — | — | |
| 779 |
|
OCT | Octra | — | — | down | 50/100 | 61/100 | $0.036932 | -0.15% | 18.52% | 49.61% | 29.15% | -73.98% | $143,437 | $23,093,345 | $23,093,345 | 0.0062 | 625.20M | 625.20M | 1.00B | — | ||
| 778 |
|
MLK | MiL.k | — |
HTX
+2
|
— | up | 10/100 | 30/100 | $0.039972 | 0.04% | -0.56% | -5.28% | -1.20% | -98.89% | $1,316,209 | $23,154,993 | $39,417,109 | 0.0568 | 579.36M | 986.25M | 1.30B | — | |
| 777 |
|
AUDIO | Audius |
HTX
+16
|
— | — | 60/100 | 50/100 | $0.015897 | -0.58% | 0.92% | 0.24% | 22.82% | -99.68% | $16,369,595 | $23,249,281 | $23,249,281 | 0.7041 | 1.46B | 1.46B | — | — | ||
| 776 |
|
STRAX | Xertra | all red | up | 0/100 | 36/100 | $0.010565 | -0.11% | -0.91% | -2.16% | -8.34% | -99.95% | $1,029,261 | $23,418,814 | $23,419,106 | 0.0440 | 2.22B | 2.22B | — | — | |||
| 775 |
|
EDEL | Edel | — | — | 30/100 | 30/100 | $0.034261 | -0.06% | 0.10% | -19.16% | 138.20% | -69.10% | $610,556 | $23,538,621 | $34,260,488 | 0.0259 | 687.05M | 1.00B | 1.00B | — | |||
| 774 |
|
WOO | WOO |
BitDelta
+8
|
— | — | 40/100 | 30/100 | $0.012500 | 0.24% | 1.46% | -1.28% | 11.18% | -99.30% | $1,665,584 | $23,605,258 | $23,605,258 | 0.0706 | 1.89B | 1.89B | 3.00B | — | ||
| 773 |
|
SN75 | Hippius | — | — | — | 50/100 | 25/100 | $4.71 | -1.73% | 3.36% | 1.05% | 16.86% | -52.11% | $1,231,742 | $23,719,829 | $23,719,829 | 0.0519 | 5.01M | 5.01M | 21.00M | — | ||
| 772 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
all green | — | 85/100 | 40/100 | $0.026503 | 0.54% | 0.09% | 3.48% | 11.90% | -99.76% | $3,607,421 | $23,842,609 | $26,503,820 | 0.1513 | 899.59M | 1.00B | 1.00B | — | |
| 771 |
|
KEEP | Keep Network | — | — | — | 20/100 | 45/100 | $0.024711 | -0.07% | -3.17% | 2.41% | -13.46% | -99.59% | $1,538 | $23,852,395 | $24,712,111 | 0.0001 | 965.21M | 1.00B | 1.00B | — | ||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
BCE | bitcastle Token | — | — | all green | down | 60/100 | 51/100 | $0.059671 | 0.26% | 2.48% | 69.40% | -40.09% | -71.43% | $423 | $23,867,681 | $59,669,203 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 769 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
— | — | 30/100 | 40/100 | $0.070562 | -0.36% | -1.56% | 3.95% | -0.31% | -89.37% | $3,622,624 | $23,861,103 | $57,246,586 | 0.1518 | 338.17M | 811.33M | 1.00B | — | |
| 768 |
|
SATS | SATS (Ordinals) | — | — | — | 40/100 | 30/100 | $0.000000 | -0.27% | 1.96% | -2.78% | 8.87% | -98.77% | $1,030,362 | $23,934,218 | $23,934,218 | 0.0430 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 767 |
|
LON | Tokenlon | — | — | 30/100 | 45/100 | $0.193867 | -0.05% | 0.87% | -0.37% | 0.24% | -98.02% | $1,532 | $23,932,319 | $27,229,547 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 767 |
|
TM | TeleMoney | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | ||
| 767 |
|
DOPE | Doge Pepe | — | — | all green | — | 40/100 | 43/100 | $0.005971 | 15.43% | 43.43% | — | — | -78.26% | $1,669,735 | $24,079,310 | $24,079,310 | 0.0693 | 1.00B | 1.00B | 1.00B | — | |
| 766 |
|
LUMIA | Lumia | — | — | 45/100 | 40/100 | $0.100522 | -1.13% | -8.67% | 14.93% | 33.36% | -95.97% | $10,606,774 | $23,973,913 | $23,973,913 | 0.4424 | 238.89M | 238.89M | 238.89M | — | |||
| 765 |
|
VIN | VulgarTycoon | — | — | — | 20/100 | 30/100 | $1.44 | -0.09% | 0.62% | -2.52% | -3.03% | -12.87% | $33,995 | $23,984,683 | $23,984,683 | 0.0014 | 16.61M | 16.61M | 16.62M | — | ||
| 764 |
|
CETUS | Cetus Protocol | — | — | 30/100 | 30/100 | $0.024860 | -0.23% | 2.94% | -5.48% | 16.17% | -94.90% | $1,694,868 | $24,005,831 | $24,870,906 | 0.0706 | 965.22M | 1.00B | 1.00B | — | |||
| 763 |
|
BONER | Boner Coin | — | — | 15/100 | 50/100 | $0.024013 | -5.57% | 13.79% | -56.84% | -23.74% | -70.82% | $1,789,146 | $24,011,534 | $24,011,534 | 0.0745 | 999.95M | 999.95M | — | — | |||
| 762 |
|
GRVT | GRVT Token | — | — | 40/100 | 35/100 | $0.210128 | -0.40% | 0.71% | -4.03% | 23.86% | -53.76% | $3,487,138 | $24,021,744 | $210,141,328 | 0.1452 | 114.31M | 1.00B | 1.00B | — | |||
| 761 |
|
哈基米 | 哈基米 (Hajimi) | — | up | 10/100 | 25/100 | $0.024099 | 2.84% | -0.06% | -9.75% | -31.11% | -72.69% | $1,143,952 | $24,102,048 | $24,102,048 | 0.0475 | 1.00B | 1.00B | 1.00B | — | |||
| 760 |
|
FOGO | Fogo | — | — | — | 15/100 | 30/100 | $0.004629 | 0.00% | 2.74% | -7.93% | -29.56% | -92.60% | $1,009,421 | $24,250,287 | $45,582,805 | 0.0416 | 5.24B | 9.84B | — | — | ||
| 759 |
|
CELR | Celer Network | — |
BitDelta
+5
|
— | down | 60/100 | 44/100 | $0.003047 | -1.01% | 2.22% | 6.78% | 43.24% | -98.44% | $3,522,963 | $24,275,860 | $30,661,310 | 0.1451 | 7.92B | 10.00B | 10.00B | — | |
| 758 |
|
AIC | AI Companions | — | all red | up | 0/100 | 43/100 | $0.024336 | -0.01% | -6.90% | -25.27% | -44.42% | -95.81% | $326,411 | $24,333,535 | $24,333,535 | 0.0134 | 1.00B | 1.00B | 1.00B | — | ||
| 757 |
|
CVC | Civic | — | — | — | 25/100 | 30/100 | $0.024337 | 0.19% | 2.85% | -15.57% | -31.85% | -98.20% | $1,367,135 | $24,339,102 | $24,339,102 | 0.0562 | 1.00B | 1.00B | — | — | ||
| 756 |
|
BRLA | BRLA Digital BRLA | — | — | — | 30/100 | 30/100 | $0.198143 | 0.03% | -0.57% | -0.54% | 2.17% | -3.17% | $241,444 | $24,337,992 | $24,337,992 | 0.0099 | 122.83M | 122.83M | — | — | ||
| 755 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | — | 45/100 | 72/100 | $0.032197 | -0.46% | -15.34% | 54.01% | 80.34% | -99.04% | $25,298,084 | $24,300,317 | $45,515,237 | 1.0411 | 752.61M | 1.41B | 1.41B | — | |
| 754 |
|
$JPT | Jackpotter | — | — | — | — | 15/100 | 42/100 | $0.024384 | -0.08% | 0.04% | -33.54% | -33.37% | -40.84% | $17 | $24,372,316 | $24,387,974 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 753 |
|
TSC | TensorCash | — | down | 35/100 | 34/100 | $5.67 | -0.51% | 5.00% | 6.79% | — | -24.24% | $228,609 | $24,406,505 | $24,406,505 | 0.0094 | 4.31M | 4.31M | 21.18M | — | |||
| 752 |
|
ZBT | ZEROBASE | — | — | 25/100 | 30/100 | $0.076044 | 0.01% | 0.11% | -9.70% | -4.13% | -92.58% | $2,085,864 | $24,550,795 | $76,028,271 | 0.0850 | 322.92M | 1.00B | 1.00B | — | |||
| 751 |
|
VEREM | Verified Emeralds | — | — | down | 50/100 | 61/100 | $9.83 | -1.51% | 0.18% | 30.54% | 201.70% | -97.48% | $157,251 | $24,574,894 | $491,497,938 | 0.0064 | 2.50M | 50.00M | 50.00M | — | ||
| 750 |
|
ONE | Harmony |
Pionex
+2
|
all red | — | 25/100 | 51/100 | $0.001654 | -1.06% | -0.23% | -22.99% | 146.33% | -99.56% | $12,291,134 | $24,600,319 | $24,600,322 | 0.4996 | 14.87B | 14.87B | — | — | ||
| 749 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 748 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
all green | down | 60/100 | 34/100 | $0.998466 | 0.01% | 0.04% | 0.12% | -0.09% | -99.01% | $693,003 | $24,667,328 | $24,667,328 | 0.0281 | 24.71M | 24.71M | — | — | ||
| 747 |
|
DAG | Constellation | — | — | up | 20/100 | 30/100 | $0.006241 | 0.20% | -5.54% | -24.58% | -7.66% | -98.62% | $281,579 | $24,609,933 | $24,609,933 | 0.0114 | 3.94B | 3.94B | — | — | ||
| 746 |
|
WAXP | WAX | — | — | 25/100 | 30/100 | $0.005271 | -0.01% | 0.98% | -8.85% | -6.64% | -99.81% | $771,772 | $24,771,346 | $24,771,346 | 0.0312 | 4.70B | 4.70B | — | — | |||
| 745 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | — | — | 10/100 | 25/100 | $53.11 | 0.12% | -2.41% | -2.31% | -6.57% | -51.55% | $2,121,995 | $24,740,670 | $24,740,670 | 0.0858 | 465.88K | 465.88K | — | — | |||
| 744 |
|
PROS | Prospective | — |
SunSwap V2
+3
|
— | — | 30/100 | 35/100 | $0.024764 | -0.56% | 0.17% | -2.87% | 0.22% | -45.55% | $16,699 | $24,765,594 | $24,765,594 | 0.0007 | 1.00B | 1.00B | 1.00B | — | |
| 743 |
|
AI | Gensyn | — | all red | — | 0/100 | 36/100 | $0.019024 | -0.02% | 0.00% | -6.98% | -1.53% | -82.27% | $2,131,829 | $24,821,881 | $190,253,319 | 0.0859 | 1.30B | 10.00B | 10.00B | — | ||
| 742 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.995227 | 0.00% | -0.26% | 0.18% | -0.07% | -15.99% | $372,944 | $24,964,053 | $24,964,053 | 0.0149 | 25.08M | 25.08M | — | — | ||
| 741 |
|
VR | Victoria VR | — | — | — | 10/100 | 30/100 | $0.001491 | 0.09% | -0.23% | -0.11% | -0.58% | -99.76% | $579,397 | $25,043,922 | $25,043,922 | 0.0231 | 16.80B | 16.80B | 16.80B | — | ||
| 740 |
|
GMT | GMT | — |
BTCC
+10
|
— | — | 50/100 | 40/100 | $0.008074 | 0.63% | 1.22% | -0.89% | 6.13% | -99.80% | $6,380,823 | $25,165,108 | $41,037,468 | 0.2536 | 3.11B | 5.07B | 6.00B | — | |
| 739 |
|
ERG | Ergo | — | — | 30/100 | 45/100 | $0.304188 | -0.50% | 0.79% | -2.54% | 10.98% | -98.38% | $108,754 | $25,393,574 | $29,730,663 | 0.0043 | 83.48M | 97.74M | — | — | |||
| 738 |
|
WAVES | Waves |
HTX
+3
|
— | — | 25/100 | 30/100 | $0.254573 | -0.13% | 1.45% | -7.43% | -2.82% | -99.58% | $2,133,665 | $25,456,924 | $25,456,924 | 0.0838 | 100.00M | 100.00M | — | — | ||
| 737 |
|
TIG | The Innovation Game | — | up | 25/100 | 30/100 | $0.818358 | 0.01% | -0.42% | -5.66% | 8.12% | -80.99% | $422,238 | $25,506,506 | $41,105,168 | 0.0166 | 31.17M | 50.24M | 131.04M | — | |||
| 736 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | — | 50/100 | 40/100 | $0.034401 | 0.09% | 0.63% | -8.22% | 0.34% | -98.46% | $3,997,578 | $25,539,412 | $34,369,288 | 0.1565 | 743.09M | 1.00B | 1.00B | — | |
| 735 |
|
STRX | StrikeX | — | — | — | 35/100 | 45/100 | $0.029047 | 0.00% | -1.04% | 2.11% | 13.23% | -91.26% | $8,192 | $25,559,471 | $25,559,471 | 0.0003 | 879.81M | 879.81M | 1.00B | — | ||
| 734 |
|
FLIP | Chainflip | all red | — | 0/100 | 51/100 | $0.290295 | -0.27% | -0.03% | -6.29% | -13.08% | -96.94% | $64,895 | $25,562,692 | $25,562,692 | 0.0025 | 88.06M | 88.06M | — | — | |||
| 733 |
|
INIT | Initia |
CoinW
+3
|
— | down | 60/100 | 49/100 | $0.121848 | -0.51% | 1.69% | 6.30% | 88.28% | -91.44% | $6,226,768 | $25,558,104 | $121,816,332 | 0.2436 | 209.81M | 1.00B | 1.00B | — | ||
| 732 |
|
SPACE | Spacecoin | — | — | 25/100 | 30/100 | $0.004042 | 0.74% | 5.49% | -13.28% | -15.06% | -84.47% | $1,105,893 | $25,578,933 | $84,880,892 | 0.0432 | 6.33B | 21.00B | 21.00B | — | |||
| 731 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 730 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | down | 35/100 | 19/100 | $0.998689 | -0.08% | -0.05% | 0.01% | 0.12% | -18.63% | $414,454 | $25,935,557 | $25,935,557 | 0.0160 | 25.96M | 25.96M | — | — | ||
| 729 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
— | — | 35/100 | 47/100 | $0.001581 | 0.44% | 1.24% | -28.11% | -30.23% | -99.45% | $5,068,835 | $26,074,044 | $26,074,044 | 0.1944 | 16.51B | 16.51B | 21.00B | — | ||
| 728 |
|
$CWIF | catwifhat | — | all red | up | 0/100 | 51/100 | $0.000000 | -0.80% | -4.08% | -21.30% | -13.29% | -98.84% | $378 | $26,067,126 | $26,067,126 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
THORChain
+1
|
— | — | 25/100 | 35/100 | $1.00 | 0.01% | 0.19% | -0.46% | -0.86% | -37.03% | $104,418 | $26,111,848 | $26,111,848 | 0.0040 | 26.00M | 26.00M | — | — | |
| 726 |
|
HOOKR | Hookr.fun | — | — | down | 65/100 | 41/100 | $0.026157 | -0.58% | 4.70% | 102.34% | 221.28% | -14.50% | $2,976,930 | $26,169,480 | $26,169,480 | 0.1138 | 1.00B | 1.00B | 1.00B | — | ||
| 725 |
|
AUCTION | Bounce |
Pionex
+3
|
all red | up | 25/100 | 46/100 | $3.52 | -0.24% | -0.34% | -3.66% | 0.17% | -95.00% | $4,247,078 | $26,194,909 | $26,901,240 | 0.1621 | 7.44M | 7.64M | 10.00M | — | ||
| 724 |
|
EDEN | OpenEden | — | down | 50/100 | 34/100 | $0.060155 | -0.42% | 0.04% | 0.55% | 26.78% | -95.42% | $1,440,540 | $26,227,051 | $60,166,740 | 0.0549 | 435.91M | 1.00B | 1.00B | — | |||
| 723 |
|
OTFY | Obligate Trade Finance Yield | all green | down | 80/100 | 34/100 | $1.02 | 0.01% | 0.01% | 0.10% | 0.60% | -0.01% | $188 | $26,280,985 | $26,280,985 | 0.0000 | 25.74M | 25.74M | — | — | |||
| 722 |
|
EV | Everything | — | — | — | 30/100 | 45/100 | $0.000264 | -0.07% | 2.35% | -0.41% | 3.67% | -84.95% | $93,600 | $26,331,689 | $26,331,689 | 0.0036 | 99.85B | 99.85B | 100.00B | — | ||
| 721 |
|
PYBOBO | Capybobo | — | — | — | 45/100 | 25/100 | $0.000783 | 0.40% | -0.94% | 17.68% | 70.38% | -30.12% | $780,544 | $26,340,066 | $78,341,239 | 0.0296 | 33.62B | 100.00B | 100.00B | — | ||
| 720 |
|
AO | ao Computer | — | all red | up | 15/100 | 51/100 | $4.30 | 0.00% | -2.47% | -6.14% | 41.84% | -91.40% | $45,083 | $26,373,144 | $26,373,144 | 0.0017 | 6.13M | 6.13M | 21.00M | — | ||
| 719 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 718 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 30/100 | 15/100 | $906.74 | 0.14% | -3.45% | -1.38% | 5.15% | -12.30% | $303,693 | $26,368,292 | $26,368,292 | 0.0115 | 29.08K | 29.08K | — | — | ||
| 717 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 716 |
|
ZEST | Zest Protocol | — | — | 35/100 | 45/100 | $0.181152 | 0.29% | -1.31% | -1.16% | 50.08% | -47.74% | $91,597,336 | $26,448,593 | $181,154,748 | 3.4632 | 146.00M | 1.00B | 1.00B | — | |||
| 715 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | down | 35/100 | 34/100 | $1.33 | -0.01% | 0.14% | 0.20% | -1.74% | -28.62% | $129,988 | $26,503,869 | $26,503,869 | 0.0049 | 20.00M | 20.00M | — | — | ||
| 714 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
all green | — | 65/100 | 15/100 | $1.12 | 0.02% | 0.18% | 0.11% | -2.80% | -7.46% | $282,179 | $26,547,689 | $26,547,689 | 0.0106 | 23.69M | 23.69M | — | — | ||
| 713 |
|
VATRENI | Croatian Football Federation Token | — | — | — | — | 40/100 | 35/100 | $1.52 | 0.09% | 1.10% | -9.51% | 4.61% | -42.02% | $2,872 | $26,756,805 | $26,756,805 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 712 |
|
IRYS | Irys |
SAFEbit
+1
|
— | — | 25/100 | 30/100 | $0.013428 | 0.40% | 1.16% | -9.33% | -3.37% | -84.39% | $1,429,062 | $26,860,015 | $134,300,073 | 0.0532 | 2.00B | 10.00B | — | — | ||
| 711 |
|
KNC | Kyber Network Crystal |
BitDelta
+6
|
— | — | 25/100 | 30/100 | $0.129264 | 0.25% | 1.01% | -5.52% | -6.86% | -97.73% | $1,257,421 | $27,055,068 | $31,161,205 | 0.0465 | 209.29M | 241.05M | 252.30M | — | ||
| 710 |
|
XAN | Anoma | — | — | — | 15/100 | 30/100 | $0.010391 | -0.33% | 1.14% | -7.62% | -10.55% | -96.19% | $836,559 | $27,055,913 | $103,957,478 | 0.0309 | 2.60B | 10.00B | 10.00B | — | ||
| 709 |
|
ARDR | Ardor | — | up | 10/100 | 30/100 | $0.027347 | 0.09% | -2.64% | -4.92% | -5.66% | -98.66% | $1,370,588 | $27,304,982 | $27,304,982 | 0.0502 | 998.47M | 998.47M | — | — | |||
| 708 |
|
AIOT | OKZOO | — | — | — | 35/100 | 30/100 | $0.052020 | -1.26% | -2.39% | 4.03% | 12.90% | -97.40% | $1,008,901 | $27,325,335 | $52,023,484 | 0.0369 | 525.25M | 1.00B | 1.00B | — | ||
| 707 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
— | up | 10/100 | 30/100 | $0.004166 | 0.14% | -0.90% | -5.38% | -1.40% | -84.14% | $2,113,469 | $27,458,440 | $34,401,590 | 0.0770 | 6.59B | 8.26B | 10.00B | — | ||
| 706 |
|
MTL | Metal DAO | — | — | — | 15/100 | 30/100 | $0.294656 | -0.03% | 1.03% | -2.69% | -13.76% | -98.27% | $470,290 | $27,518,429 | $27,518,429 | 0.0171 | 93.40M | 93.40M | — | — | ||
| 705 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | all green | down | 85/100 | 44/100 | $0.108949 | 0.17% | 3.44% | 15.44% | 15.80% | -81.57% | $3,687,277 | $27,577,561 | $76,299,704 | 0.1337 | 253.01M | 700.00M | 700.00M | — | |
| 704 |
|
CARV | CARV |
Base Native
+1
|
— | — | 30/100 | 30/100 | $0.037867 | -0.15% | 0.12% | -16.28% | 2.33% | -97.22% | $1,039,379 | $27,597,723 | $37,892,447 | 0.0377 | 728.32M | 1.00B | 1.00B | — | ||
| 703 |
|
EWT | Energy Web Token | — | — | 40/100 | 45/100 | $0.340664 | 0.02% | 0.98% | -3.88% | 17.69% | -98.50% | $186,080 | $27,617,760 | $27,617,760 | 0.0067 | 81.07M | 81.07M | 100.00M | — | |||
| 702 |
|
DEBIT | Teller | — | up | 20/100 | 60/100 | $1.61 | 1.21% | -10.83% | -19.84% | -50.57% | -62.59% | $51,334,165 | $27,696,816 | $160,840,975 | 1.8534 | 17.22M | 100.00M | 100.00M | — | |||
| 701 |
|
ETHW | EthereumPoW | — | — | 15/100 | 30/100 | $0.256727 | -0.07% | 0.15% | -5.52% | -0.22% | -99.56% | $461,364 | $27,634,145 | $27,634,145 | 0.0167 | 107.82M | 107.82M | — | — | |||
| 700 |
|
BEAT | Audiera | — | — | — | 15/100 | 30/100 | $0.078612 | -0.19% | 0.65% | -11.71% | -4.32% | -99.30% | $1,774,256 | $27,755,570 | $78,623,964 | 0.0639 | 353.02M | 1.00B | 1.00B | — | ||
| 699 |
|
UQC | Uquid Coin | — | — | all green | down | 75/100 | 49/100 | $2.78 | 0.01% | 0.01% | 2.49% | 2.91% | -93.28% | $17,629 | $27,802,196 | $111,208,782 | 0.0006 | 10.00M | 40.00M | — | — | |
| 698 |
|
XP | Xphere | — | — | — | 25/100 | 30/100 | $0.009176 | 0.24% | 2.45% | -5.81% | -22.38% | -88.61% | $297,898 | $27,831,368 | $27,831,368 | 0.0107 | 3.03B | 3.03B | 5.50B | — | ||
| 697 |
|
PUNDIX | Pundi X | — | — | 35/100 | 30/100 | $0.107537 | 0.06% | 0.34% | -4.36% | -6.59% | -98.93% | $626,155 | $27,769,475 | $27,769,475 | 0.0225 | 258.39M | 258.39M | — | — | |||
| 696 |
|
LAPTOP | Hunter Biden's Laptop | all green | down | 60/100 | 39/100 | $0.078953 | 0.88% | 3.88% | 6.59% | -63.84% | -99.96% | $1,751,192 | $27,820,023 | $77,738,222 | 0.0629 | 352.50M | 985.00M | 1.00B | — | |||
| 695 |
|
STANDARD | STANDARD | — | down | 35/100 | 36/100 | $0.337290 | -0.36% | 10.19% | 59.56% | — | -26.00% | $1,763,124 | $27,831,972 | $27,831,972 | 0.0633 | 82.50M | 82.50M | 1.00B | — | |||
| 694 |
|
BDCA | BitDCA | — | — | — | 15/100 | 40/100 | $0.337051 | -0.11% | 1.26% | -5.29% | -20.52% | -71.35% | $154,553 | $27,832,201 | $48,084,440 | 0.0056 | 82.58M | 142.67M | 150.00M | — | ||
| 693 |
|
CORE | Core |
Deepcoin
+1
|
— | — | 25/100 | 30/100 | $0.018866 | 0.00% | 1.00% | -4.98% | -1.85% | -99.69% | $1,512,897 | $27,928,365 | $39,633,787 | 0.0542 | 1.48B | 2.10B | 2.10B | — | ||
| 692 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
— | — | 15/100 | 30/100 | $0.005132 | -0.02% | 0.45% | -4.65% | -4.72% | -99.53% | $957,695 | $28,615,042 | $31,173,887 | 0.0335 | 5.58B | 6.07B | — | — | ||
| 691 |
|
NXT | NEXST | — | — | down | 50/100 | 41/100 | $0.125734 | -0.04% | 7.73% | 302.73% | 139.10% | -75.34% | $621,253 | $28,686,957 | $37,869,802 | 0.0217 | 228.05M | 301.05M | 600.00M | — | ||
| 690 |
|
NAT | DMT-NAT | — | — | — | down | 20/100 | 49/100 | $0.000000 | -1.89% | -1.25% | 7.72% | -5.49% | -81.17% | $14,221 | $28,699,847 | $28,699,847 | 0.0005 | 388.13T | 388.13T | — | — | |
| 689 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 688 |
|
BCSPX | Backed CSPX Core S&P 500 | — | — | — | 20/100 | 30/100 | $783.43 | -0.23% | 0.10% | -0.24% | -5.09% | -6.81% | $0 | $28,883,667 | $28,883,667 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 687 |
|
HIVE | Hive | — | — | 40/100 | 45/100 | $0.052476 | 0.42% | 1.73% | -3.40% | 2.67% | -98.46% | $255,397 | $28,879,514 | $58,712,564 | 0.0088 | 550.14M | 1.12B | — | — | |||
| 686 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
all red | up | 15/100 | 31/100 | $152.64 | -0.08% | -0.49% | -4.40% | 16.23% | -57.91% | $2,200,646 | $28,979,012 | $28,979,012 | 0.0759 | 190.03K | 190.03K | — | — | ||
| 685 |
|
ARC | AI Rig Complex |
HTX
+1
|
— | — | 35/100 | 62/100 | $0.028992 | 0.31% | 5.53% | -57.92% | -59.02% | -95.35% | $21,124,913 | $28,990,484 | $28,990,484 | 0.7287 | 999.98M | 999.98M | 1.00B | — | ||
| 684 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | all red | — | 20/100 | 36/100 | $47.45 | -0.04% | -0.25% | -0.18% | 7.30% | -10.78% | $19,405 | $29,036,565 | $29,036,565 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 683 |
|
BULLA | BULLA | all red | up | 0/100 | 36/100 | $0.073050 | -0.69% | -3.38% | -11.17% | -12.48% | -85.11% | $476,981 | $29,058,470 | $73,047,859 | 0.0164 | 397.80M | 1.00B | 1.00B | — | |||
| 682 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.347666 | -0.13% | -4.00% | -28.36% | -6.21% | -84.40% | $162,409 | $29,128,451 | $29,128,451 | 0.0056 | 83.78M | 83.78M | — | — | ||
| 681 |
|
SWFTC | SWFTCOIN | — | — | — | up | 25/100 | 30/100 | $0.002916 | 0.01% | -1.58% | -2.61% | 19.17% | -93.75% | $333,014 | $29,154,984 | $29,154,984 | 0.0114 | 10.00B | 10.00B | 10.00B | — | |
| 680 |
|
DEP | DEAPCOIN | — | — | — | 30/100 | 30/100 | $0.000976 | 0.03% | -0.29% | 1.69% | -0.49% | -98.76% | $469,367 | $29,145,563 | $29,145,563 | 0.0161 | 29.85B | 29.85B | 30.00B | — | ||
| 679 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 40/100 | 45/100 | $0.108394 | -1.70% | 4.51% | -11.14% | 55.95% | -87.45% | $3,928,398 | $29,446,014 | $108,404,098 | 0.1334 | 271.63M | 1.00B | 1.00B | — | ||
| 678 |
|
MVL | MVL | — | — | — | 25/100 | 45/100 | $0.001061 | 0.41% | 0.56% | -0.97% | -4.21% | -98.48% | $22,332 | $29,495,562 | $31,826,356 | 0.0008 | 27.80B | 30.00B | 30.00B | — | ||
| 677 |
|
SN68 | NOVA | — | — | — | 30/100 | 40/100 | $5.53 | -0.76% | 1.10% | -8.08% | 6.70% | -60.62% | $140,583 | $29,506,150 | $29,506,150 | 0.0048 | 5.32M | 5.32M | 21.00M | — | ||
| 676 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 35/100 | 30/100 | $0.314933 | -0.20% | -3.18% | 6.38% | 15.01% | -99.26% | $750,949 | $29,492,963 | $31,399,892 | 0.0255 | 93.63M | 99.68M | — | — | |
| 675 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 40/100 | 40/100 | $0.004089 | -1.23% | 4.09% | -5.12% | 6.25% | -95.54% | $13,610,578 | $29,573,903 | $49,066,993 | 0.4602 | 7.23B | 12.00B | 12.00B | — | ||
| 674 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
— | — | 50/100 | 30/100 | $0.989699 | 0.00% | 0.08% | 0.04% | -0.12% | -14.76% | $44,218 | $29,593,544 | $29,593,544 | 0.0015 | 29.90M | 29.90M | — | — | ||
| 673 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 25/100 | 30/100 | $0.029595 | 1.54% | 1.94% | -5.92% | -4.00% | -98.84% | $1,905,791 | $29,596,792 | $29,596,792 | 0.0644 | 1.00B | 1.00B | 1.00B | — | |
| 672 |
|
IOST | IOST |
GroveX
+5
|
— | — | 50/100 | 40/100 | $0.000826 | 0.08% | 0.55% | -0.09% | 4.46% | -99.36% | $3,972,659 | $29,784,145 | $29,784,145 | 0.1334 | 36.04B | 36.04B | 90.00B | — | ||
| 671 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 45/100 | 50/100 | $0.039852 | -1.47% | -14.44% | 16.89% | 17.71% | -99.65% | $9,824,188 | $29,825,123 | $38,110,140 | 0.3294 | 748.42M | 956.33M | 1.00B | — | ||
| 670 |
|
METIS | Metis | — | all green | down | 85/100 | 44/100 | $3.67 | 0.77% | 0.77% | 12.74% | 18.86% | -98.87% | $5,111,732 | $29,803,003 | $36,709,153 | 0.1715 | 8.12M | 10.00M | 10.00M | — | ||
| 669 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | all red | up | 10/100 | 41/100 | $5.13 | -0.12% | -0.33% | -10.40% | — | -28.00% | $15,122,304 | $29,937,727 | $29,937,727 | 0.5051 | 5.84M | 5.84M | — | — | |||
| 668 |
|
JETT | JETT CRYPTO | — | — | — | — | 45/100 | 30/100 | $0.600243 | 0.04% | 1.46% | -9.08% | 5.21% | -13.65% | $79,700 | $30,021,455 | $30,021,455 | 0.0027 | 50.00M | 50.00M | 50.00M | — | |
| 667 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 45/100 | 40/100 | $0.031488 | -0.66% | -4.70% | 7.46% | 24.91% | -98.19% | $5,557,790 | $30,035,372 | $31,505,389 | 0.1850 | 953.34M | 1.00B | 1.00B | — | ||
| 666 |
|
ZORA | Zora |
BitDelta
+4
|
— | — | 35/100 | 40/100 | $0.006757 | 0.32% | 0.56% | -5.16% | -13.96% | -95.36% | $8,918,408 | $30,205,849 | $67,574,606 | 0.2953 | 4.47B | 10.00B | 10.00B | — | ||
| 665 |
|
BNKR | BankrCoin | — | up | 25/100 | 25/100 | $0.000302 | 0.28% | -1.77% | -19.88% | 35.21% | -74.82% | $1,597,976 | $30,231,920 | $30,231,920 | 0.0529 | 100.00B | 100.00B | 100.00B | — | |||
| 664 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | — | 40/100 | 30/100 | $3.66 | 0.54% | 1.09% | -4.30% | 4.76% | -99.81% | $2,540,389 | $30,299,580 | $35,086,686 | 0.0838 | 8.29M | 9.60M | — | — | |
| 663 |
|
ACX | Across Protocol | all red | — | 15/100 | 51/100 | $0.043091 | -0.42% | -0.24% | -2.92% | 0.77% | -97.45% | $72,694 | $30,268,921 | $42,955,500 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |||
| 662 |
|
B3 | B3 (Base) | — | — | 35/100 | 40/100 | $0.000654 | 0.27% | 0.67% | -13.65% | -0.81% | -96.43% | $3,480,416 | $30,341,861 | $65,347,462 | 0.1147 | 46.43B | 100.00B | 100.00B | — | |||
| 661 |
|
ELON | Dogelon Mars | — | up | 25/100 | 30/100 | $0.000000 | 0.75% | 0.52% | -2.96% | -4.18% | -98.83% | $2,305,116 | $30,380,004 | $30,380,004 | 0.0759 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 660 |
|
XT | XT.com | — | — | 40/100 | 35/100 | $5.04 | -0.02% | 0.75% | -3.66% | 5.51% | -75.05% | $6,211,228 | $30,495,014 | $5,043,997,310 | 0.2037 | 6.05M | 1.00B | 1.00B | — | |||
| 659 |
|
BLUR | Blur | all red | up | 10/100 | 73/100 | $0.010489 | -1.10% | -11.54% | -46.70% | -41.07% | -99.79% | $44,685,561 | $30,518,347 | $31,466,441 | 1.4642 | 2.91B | 3.00B | 3.00B | — | |||
| 658 |
|
MTX | Matrix | — | — | — | 10/100 | 35/100 | $30.62 | 0.01% | -1.56% | -0.03% | -31.91% | -33.32% | $11,873 | $30,615,943 | $30,615,943 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 657 |
|
KII | KiiChain | — | up | 55/100 | 25/100 | $0.087105 | 0.57% | 0.36% | -0.87% | 13.65% | -10.88% | $10,242,052 | $30,679,623 | $156,779,826 | 0.3338 | 352.23M | 1.80B | 1.80B | — | |||
| 656 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 55/100 | 40/100 | $0.005039 | 0.27% | -5.92% | 13.27% | 32.92% | -99.59% | $12,406,092 | $30,713,849 | $32,365,766 | 0.4039 | 6.09B | 6.42B | 7.00B | — | ||
| 655 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.00% | — | 0.07% | 0.12% | -0.11% | $184 | $30,784,911 | $30,784,911 | 0.0000 | 30.76M | 30.76M | — | — | |
| 654 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | all green | down | 65/100 | 19/100 | $1.12 | 0.05% | 0.07% | 0.21% | -2.74% | -6.79% | $0 | $30,948,502 | $30,948,502 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 653 |
|
AT | Apro | — | down | 20/100 | 34/100 | $0.134377 | -0.34% | -0.02% | 4.48% | -4.83% | -84.36% | $2,567,666 | $30,950,915 | $134,569,195 | 0.0830 | 230.00M | 1.00B | 1.00B | — | |||
| 652 |
|
XCH | Chia | — | down | 50/100 | 34/100 | $1.63 | -0.35% | 1.33% | 8.12% | 11.22% | -99.90% | $530,613 | $31,065,367 | $57,697,717 | 0.0171 | 19.10M | 35.48M | — | — | |||
| 651 |
|
CNPY | Canopy | — | — | 40/100 | 45/100 | $0.276941 | -1.65% | 5.86% | -2.06% | 11.15% | -58.58% | $32,716,215 | $31,063,835 | $66,771,966 | 1.0532 | 112.17M | 241.11M | 560.00M | — | |||
| 650 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,343 | $31,189,343 | 0.0000 | 27.52M | 27.52M | — | — | |
| 649 |
|
OPG | OpenGradient | all red | up | 25/100 | 41/100 | $0.136323 | -0.11% | -0.70% | -0.83% | 34.09% | -71.69% | $10,457,431 | $31,350,354 | $136,324,408 | 0.3336 | 229.97M | 1.00B | 1.00B | — | |||
| 648 |
|
TCY | THORChain Yield | — | — | — | 35/100 | 40/100 | $0.169197 | -0.42% | 0.60% | 0.09% | -0.15% | -50.54% | $2,336 | $31,391,400 | $35,525,246 | 0.0001 | 185.56M | 210.00M | 210.00M | — | ||
| 647 |
|
SKYAI | SkyAI | — | all red | up | 10/100 | 36/100 | $0.031478 | -0.02% | -0.69% | -9.26% | -40.40% | -96.32% | $2,606,636 | $31,452,061 | $31,452,061 | 0.0829 | 998.38M | 998.38M | 1.00B | — | ||
| 646 |
|
BORA | BORA |
Bithumb
+3
|
— | — | 45/100 | 45/100 | $0.027244 | 0.35% | -1.46% | 0.87% | 5.40% | -98.31% | $160,065 | $31,406,225 | $32,850,189 | 0.0051 | 1.15B | 1.21B | 1.21B | — | ||
| 645 |
|
EUL | Euler | — | — | — | — | 40/100 | 30/100 | $1.32 | 0.68% | 1.66% | -5.86% | 2.69% | -91.67% | $803,526 | $31,666,475 | $35,814,141 | 0.0254 | 24.03M | 27.18M | 27.18M | — | |
| 644 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | up | 25/100 | 20/100 | $0.031504 | 0.14% | -1.30% | -14.66% | 14.98% | -43.34% | $950,356 | $31,645,843 | $31,645,843 | 0.0300 | 999.75M | 999.75M | 1.00B | — | ||
| 643 |
|
SQD | SQD |
Base Native
+1
|
— | — | 25/100 | 30/100 | $0.024174 | -0.12% | 1.31% | -10.88% | -23.32% | -91.51% | $846,765 | $31,647,508 | $32,325,367 | 0.0268 | 1.31B | 1.34B | 1.34B | — | ||
| 642 |
|
LUNA | Terra | — | — | 25/100 | 30/100 | $0.044674 | 0.16% | 1.15% | -5.58% | -3.10% | -99.76% | $2,413,631 | $31,721,412 | $53,020,913 | 0.0761 | 709.98M | 1.19B | — | — | |||
| 641 |
|
STEEM | Steem | — | — | up | 10/100 | 30/100 | $0.056673 | 0.22% | -0.12% | -3.95% | -5.57% | -99.31% | $2,382,670 | $31,775,785 | $31,778,650 | 0.0750 | 560.52M | 560.57M | — | — | ||
| 640 |
|
BNT | Bancor Network |
BVOX
+2
|
— | — | 40/100 | 30/100 | $0.320461 | 0.01% | 0.66% | -2.85% | 2.33% | -97.01% | $1,614,362 | $31,794,005 | $31,794,005 | 0.0508 | 99.22M | 99.22M | 110.54M | — | ||
| 639 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.91 | 0.21% | -1.00% | 3.08% | 10.99% | -53.31% | $2,332,362 | $31,806,502 | $31,806,502 | 0.0733 | 1.06M | 1.06M | — | — | ||
| 638 |
|
XPIN | XPIN Network | — | — | — | — | 35/100 | 30/100 | $0.000745 | 1.19% | 3.71% | -10.05% | -2.98% | -92.55% | $1,416,951 | $31,809,543 | $74,536,416 | 0.0445 | 42.68B | 100.00B | 100.00B | — | |
| 637 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 35/100 | 40/100 | $0.999274 | 0.01% | 0.02% | -0.05% | -0.04% | -99.07% | $13,323,846 | $31,947,619 | $31,947,619 | 0.4171 | 31.97M | 31.97M | — | — | ||
| 636 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.148880 | 0.33% | 1.15% | -3.29% | -1.80% | -71.55% | $30,174 | $32,027,599 | $32,027,599 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 635 |
|
USTBL | USTBL | — | — | — | 55/100 | 30/100 | $1.07 | -0.30% | 0.34% | 0.01% | 0.24% | -0.57% | $14,104 | $32,173,805 | $32,173,805 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 634 |
|
NOW | ChangeNOW | — | — | — | 15/100 | 35/100 | $0.384142 | -0.08% | 0.21% | -4.35% | -7.24% | -46.81% | $2,194 | $32,083,940 | $37,462,101 | 0.0001 | 83.52M | 97.52M | 200.00M | — | ||
| 633 |
|
VANA | Vana | — | down | 35/100 | 34/100 | $1.04 | -0.75% | -0.31% | 0.83% | 7.73% | -97.04% | $630,416 | $32,085,623 | $125,008,920 | 0.0196 | 30.80M | 120.00M | 120.00M | — | |||
| 632 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 45/100 | 30/100 | $0.200484 | 0.16% | -3.06% | 0.45% | 34.21% | -89.13% | $2,925,954 | $32,121,149 | $200,506,547 | 0.0911 | 160.20M | 1.00B | 1.00B | — | ||
| 631 |
|
ASSET | REAL | — | — | up | 10/100 | 35/100 | $0.182792 | 0.02% | -0.82% | -4.37% | -23.87% | -39.07% | $119,045 | $32,177,617 | $182,788,498 | 0.0037 | 176.04M | 1.00B | 1.00B | — | ||
| 630 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | — | 20/100 | 15/100 | $1.12 | -0.33% | 0.17% | -0.13% | -3.02% | -7.82% | $573,209 | $32,231,979 | $32,231,979 | 0.0178 | 28.74M | 28.74M | — | — | |
| 629 |
|
VELVET | Velvet |
Base Native
+1
|
— | — | 30/100 | 30/100 | $0.069702 | -0.04% | 0.46% | -0.55% | 33.48% | -96.66% | $2,886,759 | $32,339,648 | $69,724,809 | 0.0893 | 463.82M | 1.00B | 1.00B | — | ||
| 628 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | — | 25/100 | 30/100 | $0.056944 | 0.02% | 0.43% | -8.98% | -6.65% | -96.99% | $528,967 | $32,362,028 | $56,907,076 | 0.0163 | 568.40M | 999.51M | 1.00B | — | ||
| 627 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | all red | — | 0/100 | 46/100 | $0.983517 | -0.25% | — | -4.44% | -2.35% | -75.26% | $156 | $32,461,925 | $32,461,925 | 0.0000 | 33.01M | 33.01M | — | — | |
| 626 |
|
COINDEPO | COINDEPO | — | — | 55/100 | 15/100 | $0.118531 | 0.00% | 3.16% | 1.11% | 12.70% | -7.29% | $1,627,981 | $32,477,198 | $118,531,899 | 0.0501 | 274.00M | 1.00B | 1.00B | — | |||
| 625 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 40/100 | 50/100 | $0.329673 | 0.82% | 3.00% | -4.10% | 72.95% | -92.98% | $134,686 | $32,499,849 | $61,320,470 | 0.0041 | 98.58M | 186.00M | — | — | |
| 624 |
|
ZEREBRO | Zerebro | — | all green | — | 85/100 | 50/100 | $0.032493 | 2.19% | 22.39% | 8.48% | 4.03% | -95.86% | $6,391,821 | $32,493,747 | $32,493,747 | 0.1967 | 999.95M | 999.95M | 1.00B | — | ||
| 623 |
|
UP | Unitas | all red | up | 0/100 | 36/100 | $0.152048 | -0.21% | -1.36% | -24.58% | -57.44% | -70.91% | $1,367,734 | $32,844,380 | $152,057,380 | 0.0416 | 216.00M | 1,000.00M | 1.00B | — | |||
| 622 |
|
HSK | HashKey Platform Token | — | — | 25/100 | 45/100 | $0.095233 | 0.09% | 0.87% | -2.73% | -4.86% | -96.28% | $190,856 | $32,852,252 | $95,234,958 | 0.0058 | 344.96M | 1.00B | 1.00B | — | |||
| 621 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | — | 40/100 | 30/100 | $0.076932 | 0.22% | 2.18% | -2.40% | 0.64% | -90.87% | $1,356,747 | $33,099,553 | $61,234,739 | 0.0410 | 430.04M | 795.59M | 1.00B | — | ||
| 620 |
|
SRX | StorX | — |
Bitrue
+1
|
— | — | 15/100 | 30/100 | $0.054728 | -0.03% | 0.01% | -0.66% | -1.36% | -98.83% | $728,806 | $33,267,859 | $33,267,859 | 0.0219 | 607.89M | 607.89M | 1.50B | — | |
| 619 |
|
MANTA | Manta Network |
BTCC
+7
|
— | — | 55/100 | 40/100 | $0.069482 | 1.61% | -0.50% | 8.08% | 15.57% | -98.29% | $4,298,479 | $33,499,545 | $69,498,696 | 0.1283 | 482.02M | 1.00B | 1.00B | — | ||
| 618 |
|
OCEAN | Ocean Protocol | all red | up | 0/100 | 51/100 | $0.139233 | -0.23% | -3.01% | -7.45% | -11.84% | -92.79% | $96,570 | $33,624,057 | $37,271,198 | 0.0029 | 241.49M | 267.68M | 1.41B | — | |||
| 617 |
|
YFSX | YFSX | — | — | all red | up | 0/100 | 36/100 | $1,696.77 | -0.07% | -0.60% | -4.17% | -2.75% | -25.65% | $13,836 | $33,935,802 | $33,935,802 | 0.0004 | 20.00K | 20.00K | 20.00K | — | |
| 616 |
|
MEME | Memecoin |
BloFin
+10
|
— | — | 35/100 | 40/100 | $0.000525 | 0.32% | 1.76% | -7.36% | -1.37% | -99.07% | $4,807,525 | $33,972,486 | $36,193,584 | 0.1415 | 64.77B | 69.00B | 69.00B | — | ||
| 615 |
|
MBG | MBG By Multibank Group | — | — | — | 35/100 | 40/100 | $0.103520 | 0.46% | 0.59% | -0.10% | -0.33% | -95.96% | $6,807,198 | $34,058,382 | $101,128,385 | 0.1999 | 329.21M | 977.51M | 1.00B | — | ||
| 614 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 613 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 45/100 | 35/100 | $120.90 | -0.91% | -3.04% | 18.98% | 587.73% | -35.06% | $6,786,832 | $34,090,416 | $693,292,898 | 0.1991 | 282.15K | 5.74M | 21.00M | — | |
| 612 |
|
SN9 | iota | — | all red | — | 15/100 | 46/100 | $6.69 | -0.84% | -0.73% | -9.21% | 4.24% | -67.47% | $207,159 | $34,198,361 | $34,198,361 | 0.0061 | 5.10M | 5.10M | 21.00M | — | ||
| 611 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
— | — | 50/100 | 45/100 | $0.652826 | -0.01% | 0.12% | 0.10% | 0.10% | -88.81% | $66,704 | $34,356,384 | $34,365,970 | 0.0019 | 52.63M | 52.64M | 52.64M | — | |
| 610 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 45/100 | 15/100 | $747.42 | 0.03% | 0.43% | -1.59% | 5.74% | -2.41% | $1,892,637 | $34,369,561 | $34,369,561 | 0.0551 | 45.99K | 45.99K | — | — | ||
| 609 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | — | 50/100 | 30/100 | $0.997653 | 0.00% | -0.11% | 0.02% | 0.21% | -14.76% | $1,776 | $34,424,401 | $34,424,401 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 608 |
|
BUSD | BUSD |
Stablecoins
+2
|
— | — | 15/100 | 40/100 | $1.00 | -0.12% | 0.44% | -0.21% | -0.11% | -61.23% | $46,899 | $34,429,069 | $34,429,069 | 0.0014 | 34.42M | 34.42M | — | — | ||
| 607 |
|
RHEA | RHEA | all green | — | 75/100 | 40/100 | $0.083671 | 0.47% | 12.01% | 11.60% | 475.80% | -58.14% | $2,832,520 | $34,479,437 | $83,605,271 | 0.0822 | 412.07M | 999.19M | 1.00B | — | |||
| 606 |
|
BFC | Bifrost | — |
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.024849 | -0.15% | -0.97% | -5.78% | -12.73% | -96.81% | $1,867,425 | $34,571,719 | $58,857,036 | 0.0540 | 1.39B | 2.37B | — | — | |
| 605 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | — | 25/100 | 30/100 | $0.000082 | 0.40% | 2.21% | -3.73% | -1.13% | -97.27% | $2,546,418 | $34,614,601 | $34,614,601 | 0.0736 | 420.69B | 420.69B | 420.69B | — | |
| 604 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $1.93 | -1.15% | -3.12% | -18.31% | -3.08% | -96.05% | $1,140,982 | $34,714,661 | $96,509,455 | 0.0329 | 17.99M | 50.00M | 50.00M | — | ||
| 603 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | — | down | 55/100 | 19/100 | $1.03 | 0.00% | 0.01% | 0.12% | 0.71% | -0.98% | $0 | $34,736,593 | $34,736,593 | 0.0000 | 33.85M | 33.85M | — | — | |
| 602 |
|
TORN | Tornado Cash | — | — | 50/100 | 45/100 | $7.27 | -0.57% | 5.92% | 0.56% | 12.02% | -98.33% | $151,283 | $34,844,143 | $72,692,322 | 0.0043 | 4.79M | 10.00M | 10.00M | — | |||
| 601 |
|
FLUX | Flux |
GroveX
+5
|
— | down | 60/100 | 44/100 | $0.082692 | -0.03% | 0.80% | 4.68% | 46.12% | -97.51% | $4,951,620 | $34,873,365 | $34,877,466 | 0.1420 | 421.64M | 421.69M | 440.00M | — | ||
| 600 |
|
SAI | Sai | — | — | — | 15/100 | 35/100 | $13.17 | -0.09% | 0.66% | -3.69% | -0.56% | -49.03% | $213 | $34,944,582 | $34,944,582 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 599 |
|
REZ | Renzo |
CoinTR
+3
|
all green | down | 70/100 | 44/100 | $0.003841 | 1.72% | 2.79% | 3.12% | -15.18% | -98.62% | $5,686,424 | $35,079,923 | $37,718,963 | 0.1621 | 9.13B | 9.81B | 10.00B | — | ||
| 598 |
|
GIGGLE | Giggle Fund | — | — | 40/100 | 30/100 | $35.11 | 0.16% | 1.96% | -2.87% | 1.24% | -87.21% | $2,597,679 | $35,106,767 | $35,106,767 | 0.0740 | 1.00M | 1.00M | 1.00M | — | |||
| 597 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 35/100 | 15/100 | $228.07 | -0.57% | 1.44% | -4.79% | 7.09% | -6.30% | $1,464,869 | $35,171,390 | $35,171,390 | 0.0416 | 154.28K | 154.28K | — | — | |||
| 596 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
— | — | 50/100 | 40/100 | $0.003724 | -3.12% | 3.29% | -0.02% | 14.72% | -98.54% | $4,264,156 | $35,177,446 | $35,177,446 | 0.1212 | 9.44B | 9.44B | 10.00B | — | |
| 595 |
|
DEGEN | Degen |
Deepcoin
+6
|
— | up | 20/100 | 40/100 | $0.000978 | 0.13% | -0.06% | -4.12% | -3.73% | -98.48% | $3,679,236 | $35,231,992 | $35,231,992 | 0.1044 | 36.01B | 36.01B | — | — | ||
| 594 |
|
MMT | Momentum | — | — | 60/100 | 40/100 | $0.173428 | -0.37% | 5.84% | 1.17% | 13.14% | -95.70% | $3,622,848 | $35,407,971 | $173,487,333 | 0.1023 | 204.10M | 1.00B | 1.00B | — | |||
| 593 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 45/100 | 30/100 | $0.012542 | 0.81% | -1.76% | 4.52% | 21.00% | -90.43% | $2,729,397 | $35,650,255 | $125,381,905 | 0.0766 | 2.84B | 10.00B | 10.00B | — | ||
| 592 |
|
ORBS | Orbs |
BVOX
+4
|
— | up | 25/100 | 30/100 | $0.007135 | 0.40% | -0.34% | -2.00% | 3.01% | -98.02% | $1,566,381 | $35,680,423 | $71,360,861 | 0.0439 | 5.00B | 10.00B | 10.00B | — | ||
| 591 |
|
ABEY | Abey | — | all green | down | 75/100 | 49/100 | $0.033814 | 0.42% | 1.63% | 3.39% | 49.41% | -97.42% | $13,126 | $35,724,779 | $45,806,938 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 590 |
|
USN | Noon USN | — | — | — | 30/100 | 30/100 | $0.999095 | 0.01% | 0.04% | -0.26% | -0.01% | -11.14% | $20,167 | $35,734,177 | $35,734,177 | 0.0006 | 35.77M | 35.77M | — | — | ||
| 589 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | up | 20/100 | 40/100 | $0.008435 | 0.15% | -0.14% | -2.66% | -4.00% | -94.75% | $4,032,196 | $35,753,444 | $84,367,687 | 0.1128 | 4.24B | 10.00B | 10.00B | — | ||
| 588 |
|
ETN | Electroneum | — | down | 50/100 | 39/100 | $0.001991 | -0.11% | 1.68% | 8.23% | 80.42% | -99.04% | $436,914 | $35,777,027 | $35,777,027 | 0.0122 | 17.98B | 17.98B | 21.00B | — | |||
| 587 |
|
LAB | LAB |
CoinTR
+3
|
— | up | 20/100 | 40/100 | $0.046308 | 1.42% | -3.79% | -8.45% | -10.43% | -99.83% | $6,150,872 | $35,903,448 | $46,294,603 | 0.1713 | 775.54M | 1.00B | 1.00B | — | ||
| 586 |
|
MNGO | Mango | — | — | up | 25/100 | 45/100 | $0.032244 | 0.01% | -0.12% | -2.38% | 0.43% | -93.54% | $11 | $36,031,321 | $161,218,726 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 585 |
|
REKT | Rekt |
Base Native
+1
|
— | up | 10/100 | 45/100 | $0.000000 | 0.06% | -2.59% | -5.15% | -27.98% | -93.93% | $208,136 | $36,057,761 | $36,057,761 | 0.0058 | 420.69T | 420.69T | 420.69T | — | ||
| 584 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | down | 100/100 | 29/100 | $358.32 | 0.28% | 1.11% | 3.18% | 5.35% | -6.58% | $7,091,619 | $36,068,508 | $36,068,508 | 0.1966 | 100.65K | 100.65K | — | — | |||
| 583 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
— | — | 15/100 | 30/100 | $1.00 | -0.01% | 0.14% | -0.06% | -0.06% | -88.37% | $416,403 | $36,259,580 | $36,259,580 | 0.0115 | 36.25M | 36.25M | — | — | |
| 582 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
all red | up | 25/100 | 31/100 | $950.02 | -0.02% | -0.14% | -7.15% | 1.79% | -24.22% | $5,099,936 | $36,283,557 | $36,283,557 | 0.1406 | 38.20K | 38.20K | — | — | ||
| 581 |
|
WKC | Wiki Cat | all green | down | 60/100 | 49/100 | $0.000000 | 0.77% | 3.48% | 4.73% | -8.54% | -85.35% | $198,701 | $36,363,865 | $36,363,865 | 0.0055 | 534.01T | 534.01T | 853.00T | — | |||
| 580 |
|
COTI | COTI |
BitDelta
+7
|
all red | up | 10/100 | 56/100 | $0.012214 | 0.00% | -1.16% | -8.27% | -24.17% | -98.17% | $21,072,759 | $36,390,919 | $36,391,359 | 0.5791 | 2.98B | 2.98B | 4.91B | — | ||
| 579 |
|
AUKI | Auki | all red | — | 15/100 | 56/100 | $0.007100 | -1.34% | -0.60% | -7.80% | 58.04% | -88.28% | $71,357 | $36,534,069 | $70,919,654 | 0.0020 | 5.15B | 9.99B | 10.00B | — | |||
| 578 |
|
APEX | APEX | all green | down | 60/100 | 34/100 | $0.235792 | 0.08% | 2.15% | 3.10% | -3.00% | -93.85% | $1,169,397 | $36,576,602 | $117,907,526 | 0.0320 | 155.11M | 500.00M | 1.00B | — | |||
| 577 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 40/100 | 25/100 | $101.63 | -0.30% | 2.03% | -10.65% | 4.39% | -21.89% | $16,073,409 | $36,644,027 | $36,644,027 | 0.4386 | 360.50K | 360.50K | — | — | ||
| 576 |
|
$INF8 | Infinity Gaming | — | — | — | down | 40/100 | 51/100 | $0.183759 | -0.21% | 12.00% | 38.57% | — | -3.67% | $132,945 | $36,750,926 | $45,938,670 | 0.0036 | 200.00M | 250.00M | 250.00M | — | |
| 575 |
|
SNT | Status |
HTX
+1
|
— | — | 15/100 | 30/100 | $0.007631 | -0.02% | 2.25% | -6.99% | -13.35% | -98.89% | $1,756,964 | $36,865,825 | $51,923,697 | 0.0477 | 4.83B | 6.80B | — | — | ||
| 574 |
|
HEZ | Hermez Network | — | — | 25/100 | 40/100 | $3.33 | 0.27% | 0.39% | -0.31% | -0.37% | -67.64% | $4,190 | $36,885,994 | $36,885,994 | 0.0001 | 11.07M | 11.07M | 11.08M | — | |||
| 573 |
|
ARK | ARK | — | all red | up | 15/100 | 36/100 | $0.183758 | -0.20% | -0.50% | -16.30% | 8.51% | -98.20% | $714,714 | $36,705,691 | $36,705,691 | 0.0195 | 199.75M | 199.75M | — | — | ||
| 572 |
|
EURI | Eurite |
Stablecoins
+1
|
— | all green | — | 65/100 | 15/100 | $1.12 | 0.02% | 0.05% | 0.01% | -3.03% | -8.19% | $824,026 | $37,085,331 | $37,085,331 | 0.0222 | 33.14M | 33.14M | — | — | |
| 571 |
|
PROVE | Succinct | — | — | 50/100 | 40/100 | $0.190746 | 0.44% | 0.52% | -6.29% | 3.78% | -88.85% | $4,734,202 | $37,191,040 | $190,723,284 | 0.1273 | 195.00M | 1.00B | 1.00B | — | |||
| 570 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 40/100 | 30/100 | $0.400927 | 0.01% | 1.19% | -1.95% | 8.21% | -99.04% | $2,486,611 | $37,228,782 | $52,762,771 | 0.0668 | 92.80M | 131.52M | — | — | ||
| 569 |
|
AMERICA | America Party | — | — | — | 10/100 | 45/100 | $0.000000 | 0.33% | — | -14.25% | -8.08% | -94.20% | $4 | $37,292,835 | $37,292,835 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 568 |
|
MAGIC | Treasure |
HTX
+23
|
— | — | 45/100 | 62/100 | $0.111080 | -1.49% | -7.64% | 72.59% | 147.03% | -98.24% | $36,963,875 | $37,675,957 | $38,585,716 | 0.9811 | 339.49M | 347.69M | 347.71M | — | ||
| 567 |
|
SB | Snowbank | — | — | all green | down | 75/100 | 49/100 | $236.63 | 0.11% | 2.18% | 7.60% | 3.85% | -97.17% | $117 | $37,774,903 | $37,774,903,182,174,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 566 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 34/100 | $1.22 | 0.00% | 0.05% | 0.09% | 0.49% | -6.13% | $57,061 | $37,914,774 | $37,914,770 | 0.0015 | 31.20M | 31.20M | — | — | |||
| 565 |
|
BOLD | BOLD |
Stablecoins
+3
|
— | — | 40/100 | 15/100 | $0.995438 | -0.06% | 0.08% | 0.03% | -0.22% | -1.77% | $1,657,698 | $37,977,561 | $37,977,561 | 0.0436 | 38.15M | 38.15M | — | — | ||
| 564 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
— | — | 50/100 | 30/100 | $0.379957 | -1.36% | 7.59% | 6.14% | 2.39% | -92.63% | $794,098 | $38,004,689 | $38,004,689 | 0.0209 | 100.00M | 100.00M | 100.00M | — | |
| 563 |
|
DOS | DAPPOS | — | all red | — | 10/100 | 56/100 | $0.191943 | -1.03% | -13.62% | -10.30% | -8.94% | -86.54% | $11,386,668 | $38,404,035 | $192,020,173 | 0.2965 | 200.00M | 1.00B | 1.00B | — | ||
| 562 |
|
CATI | Catizen | — | — | — | 15/100 | 30/100 | $0.057855 | -0.54% | 1.14% | -14.51% | -8.64% | -94.77% | $2,209,299 | $38,457,235 | $57,856,585 | 0.0574 | 664.70M | 1.00B | 1.00B | — | ||
| 561 |
|
NKYC | NKYC Token | all green | — | 75/100 | 40/100 | $9.64 | 0.48% | 5.29% | 0.13% | 7.77% | -72.86% | $372,744 | $38,547,995 | $38,547,995 | 0.0097 | 4.00M | 4.00M | 21.00M | — | |||
| 560 |
|
龙虾 | 龙虾 (Lobster) | — | up | 30/100 | 63/100 | $0.038550 | 8.68% | -11.67% | -23.71% | -73.61% | -87.53% | $8,203,054 | $38,526,480 | $38,526,480 | 0.2129 | 1.00B | 1.00B | 1.00B | — | |||
| 559 |
|
ATOS | Atoshi | — | — | — | up | 40/100 | 40/100 | $0.042665 | 2.48% | 0.90% | -7.80% | 2.43% | -60.94% | $47,932 | $38,537,328 | $4,266,943,283 | 0.0012 | 903.16M | 100.00B | 100.00B | — | |
| 558 |
|
ALCH | Alchemist AI | — | all red | up | 15/100 | 36/100 | $0.038681 | -0.49% | -2.17% | -15.99% | 10.63% | -84.10% | $2,406,119 | $38,676,245 | $38,676,245 | 0.0622 | 999.95M | 999.95M | 1.00B | — | ||
| 557 |
|
TROLL | TROLL | — | — | 15/100 | 30/100 | $0.038701 | -0.17% | 0.02% | -4.79% | -17.19% | -86.31% | $1,150,384 | $38,668,463 | $38,668,463 | 0.0297 | 998.75M | 998.75M | 1.00B | — | |||
| 556 |
|
STON | STON | — | — | up | 25/100 | 45/100 | $0.548999 | 0.01% | -0.07% | -7.54% | 16.04% | -98.33% | $6,486 | $38,684,020 | $54,900,672 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 555 |
|
MOOLAH | Moolah | — | — | 45/100 | 15/100 | $0.038804 | 0.28% | -2.20% | 8.39% | 17.32% | -17.26% | $755,371 | $38,804,068 | $38,804,068 | 0.0195 | 1.00B | 1.00B | 1.00B | — | |||
| 554 |
|
ARX | ARCS | — | — | — | — | 45/100 | 45/100 | $0.007977 | 0.02% | -0.53% | 0.25% | 0.13% | -99.96% | $52,677 | $39,090,942 | $39,888,716 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 553 |
|
RPL | Rocket Pool |
Bithumb
+7
|
all red | up | 0/100 | 36/100 | $1.71 | -0.02% | -0.03% | -4.85% | -2.55% | -97.23% | $1,541,471 | $39,174,100 | $39,174,100 | 0.0393 | 22.88M | 22.88M | — | — | ||
| 552 |
|
LION | Loaded Lions |
VVS Finance
+1
|
— | — | 15/100 | 45/100 | $0.001276 | -0.87% | 0.58% | -12.33% | -16.42% | -95.96% | $29,558 | $39,153,504 | $127,618,987 | 0.0008 | 30.68B | 100.00B | 100.00B | — | ||
| 551 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | — | 40/100 | 30/100 | $0.000442 | 0.24% | 1.07% | -11.00% | 8.49% | -96.57% | $1,617,408 | $39,287,788 | $39,287,788 | 0.0412 | 88.89B | 88.89B | 88.89B | — | ||
| 550 |
|
MOVE | Movement |
CoinTR
+11
|
— | — | 30/100 | 30/100 | $0.008477 | -0.04% | 0.76% | -8.30% | 4.23% | -99.42% | $3,275,283 | $39,519,188 | $84,797,541 | 0.0829 | 4.66B | 10.00B | 10.00B | — | ||
| 549 |
|
KUB | KUB Coin | — | — | up | 20/100 | 45/100 | $0.573112 | 0.26% | -1.11% | -3.50% | -4.76% | -96.68% | $107,339 | $39,530,029 | $63,041,932 | 0.0027 | 68.97M | 110.00M | 110.00M | — | ||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 548 |
|
SANC | Sanctum | — | — | 45/100 | 50/100 | $0.064732 | 0.03% | -2.27% | 9.96% | 60.41% | -89.65% | $205,492 | $39,540,271 | $47,943,604 | 0.0052 | 610.85M | 740.67M | 1.00B | — | |||
| 547 |
|
B | Baseline | — | all red | — | 5/100 | 36/100 | $3.14 | -0.25% | — | -4.74% | -3.71% | -11.34% | $13,077 | $39,551,690 | $66,036,752 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 546 |
|
NIL | Nillion | — | — | 40/100 | 55/100 | $0.077972 | -0.74% | 9.66% | -16.38% | 87.67% | -91.31% | $23,931,359 | $39,593,033 | $78,761,986 | 0.6044 | 508.18M | 1.01B | — | — | |||
| 545 |
|
PCI | Paycoin | — |
Bithumb
+2
|
— | — | 45/100 | 30/100 | $0.038504 | 0.10% | -0.90% | 1.89% | 7.12% | -99.09% | $546,117 | $39,465,194 | $73,328,374 | 0.0138 | 1.02B | 1.90B | 1.90B | — | |
| 544 |
|
SSV | SSV Network |
CoinUp.io
+2
|
— | up | 20/100 | 40/100 | $2.69 | 0.30% | -0.80% | -7.36% | -7.40% | -95.91% | $5,059,905 | $39,568,576 | $39,568,576 | 0.1279 | 14.70M | 14.70M | — | — | ||
| 543 |
|
MOCA | Moca Network |
Base Native
+1
|
— | — | 25/100 | 30/100 | $0.009383 | 0.19% | -0.47% | -0.43% | 0.25% | -98.03% | $2,193,906 | $39,744,090 | $83,455,057 | 0.0552 | 4.23B | 8.89B | 8.89B | — | ||
| 542 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
all red | up | 15/100 | 41/100 | $0.053668 | -0.74% | -5.57% | -12.38% | 254.79% | -99.85% | $723,312 | $39,904,708 | $53,653,599 | 0.0181 | 743.55M | 999.74M | 1.00B | — | |
| 541 |
|
SN3 | τemplar | — | all red | up | 0/100 | 36/100 | $7.00 | -0.86% | -1.34% | -8.34% | -2.96% | -84.26% | $604,069 | $40,005,979 | $40,005,979 | 0.0151 | 5.70M | 5.70M | 21.00M | — | ||
| 540 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 40/100 | 40/100 | $0.007924 | -0.15% | 2.73% | -3.27% | 0.58% | -95.72% | $5,937,610 | $40,182,455 | $40,182,455 | 0.1478 | 5.07B | 5.07B | — | — | ||
| 539 |
|
GOOGLX | Alphabet xStock |
BloFin
+6
|
all green | down | 90/100 | 29/100 | $358.47 | 0.30% | 1.09% | 3.31% | 5.34% | -12.20% | $9,046,424 | $40,106,757 | $190,075,444 | 0.2256 | 111.88K | 530.24K | — | — | ||
| 538 |
|
ORBIO | Orbio.so | — | — | — | 40/100 | 40/100 | $0.042314 | 4.21% | 24.63% | -23.04% | 227.91% | -65.36% | $2,305,665 | $40,199,454 | $40,199,454 | 0.0574 | 950.00M | 950.00M | 950.00M | — | ||
| 537 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | — | 50/100 | 40/100 | $0.040584 | 0.27% | 1.50% | -5.40% | 2.31% | -94.04% | $4,118,612 | $40,183,791 | $40,183,791 | 0.1025 | 989.94M | 989.94M | 1.00B | — | ||
| 536 |
|
DIME | Paradex | — | down | 35/100 | 51/100 | $0.060428 | -2.90% | -2.16% | 43.45% | 517.68% | -40.91% | $65,873 | $40,417,139 | $60,428,260 | 0.0016 | 668.84M | 1.00B | 1.00B | — | |||
| 535 |
|
SN28 | gm | — | — | down | 55/100 | 31/100 | $8.73 | -1.60% | 5.80% | 26.99% | 67.04% | -1.16% | $2,178,355 | $40,530,185 | $183,830,215 | 0.0537 | 4.63M | 21.00M | 21.00M | — | ||
| 534 |
|
ONG | Ontology Gas | — | — | 40/100 | 30/100 | $0.084552 | -0.12% | 1.67% | -1.73% | 9.71% | -98.07% | $990,127 | $40,789,397 | $67,645,605 | 0.0243 | 482.39M | 800.00M | 1.00B | — | |||
| 533 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.098998 | 1.41% | 5.06% | -18.29% | -17.67% | -68.66% | $1,526,838 | $40,838,683 | $102,210,638 | 0.0374 | 412.48M | 1.03B | — | — | ||
| 532 |
|
GOHOME | GOHOME | — | — | 40/100 | 25/100 | $77.89 | 0.21% | 0.38% | -4.03% | 4.81% | -71.95% | $502,452 | $40,869,710 | $779,005,741 | 0.0123 | 524.62K | 10.00M | 10.00M | — | |||
| 531 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | — | 50/100 | 40/100 | $0.000000 | 0.18% | 0.92% | -7.13% | 2.17% | -97.40% | $7,804,101 | $40,896,280 | $40,896,280 | 0.1908 | 390.56T | 390.56T | 420.69T | — | |
| 530 |
|
GWEI | ETHGas | — | down | 45/100 | 44/100 | $0.020670 | -0.54% | 2.33% | 7.65% | -0.92% | -91.62% | $4,900,386 | $40,934,107 | $206,737,913 | 0.1197 | 1.98B | 10.00B | 10.00B | — | |||
| 529 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 65/100 | 45/100 | $0.188012 | 0.95% | -3.92% | 0.88% | 141.78% | -96.18% | $7,175,796 | $41,174,731 | $46,988,843 | 0.1743 | 219.07M | 250.00M | 250.00M | — | |
| 528 |
|
ME | Magic Eden | — | all red | — | 15/100 | 36/100 | $0.067414 | -0.57% | -0.23% | -5.11% | 1.58% | -99.60% | $2,562,915 | $41,862,514 | $67,419,872 | 0.0612 | 620.92M | 999.99M | 1.00B | — | ||
| 527 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $745.85 | 0.00% | 0.41% | -1.63% | 5.73% | -62.98% | $1,254,113 | $41,956,493 | $206,416,270 | 0.0299 | 56.25K | 276.75K | — | — | |||
| 526 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009033 | 0.10% | -0.30% | 0.96% | 8.74% | -94.43% | $2,134,528 | $42,018,309 | $45,233,848 | 0.0508 | 4.64B | 5.00B | 5.00B | — | |||
| 525 |
|
REQ | Request | — |
Bithumb
+2
|
— | — | 25/100 | 45/100 | $0.052787 | 0.09% | 1.02% | -0.83% | -0.34% | -95.02% | $337,501 | $42,054,699 | $52,755,671 | 0.0080 | 796.69M | 999.42M | 1.00B | — | |
| 524 |
|
BARD | Lombard |
GroveX
+2
|
— | — | 25/100 | 30/100 | $0.115775 | 0.38% | 0.93% | -6.71% | -8.92% | -93.19% | $1,709,590 | $42,118,898 | $115,790,786 | 0.0406 | 363.75M | 1.00B | 1.00B | — | ||
| 523 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
all red | — | 5/100 | 21/100 | $1.20 | -0.05% | -0.02% | -0.15% | -1.86% | -9.63% | $638,504 | $42,175,825 | $42,175,825 | 0.0151 | 35.13M | 35.13M | — | — | ||
| 522 |
|
CSPR | Casper Network | — | all green | — | 60/100 | 30/100 | $0.002458 | 0.32% | 3.12% | 2.74% | -15.37% | -99.81% | $2,057,258 | $42,522,103 | $49,168,462 | 0.0484 | 17.35B | 20.06B | — | — | ||
| 521 |
|
FB | Fractal Bitcoin | — | — | down | 50/100 | 49/100 | $0.391648 | -0.06% | 0.02% | 1.55% | 18.23% | -98.99% | $366,689 | $42,959,294 | $61,958,053 | 0.0085 | 109.66M | 158.15M | 210.00M | — | ||
| 520 |
|
MAGMA | Magma Finance | — | — | down | 35/100 | 29/100 | $0.228369 | -0.03% | 3.81% | 5.65% | -9.22% | -71.74% | $1,966,315 | $43,389,325 | $228,364,869 | 0.0453 | 190.00M | 1.00B | 1.00B | — | ||
| 519 |
|
XNO | Nano | — | — | — | 15/100 | 45/100 | $0.328235 | -0.06% | 1.11% | -6.68% | -2.52% | -99.03% | $140,809 | $43,736,365 | $43,736,365 | 0.0032 | 133.25M | 133.25M | 133.25M | — | ||
| 518 |
|
BAND | Band |
Icrypex
+2
|
— | down | 50/100 | 34/100 | $0.238590 | -0.30% | 0.07% | 5.88% | 22.12% | -98.95% | $1,816,263 | $43,876,478 | $43,884,470 | 0.0414 | 183.82M | 183.85M | — | — | ||
| 517 |
|
NOT | Notcoin | — | — | 15/100 | 30/100 | $0.000441 | -0.05% | 0.09% | -4.24% | -0.08% | -98.44% | $4,020,507 | $43,836,102 | $45,169,027 | 0.0917 | 99.43B | 102.45B | 102.46B | — | |||
| 516 |
|
API3 | Api3 |
Pionex
+21
|
— | — | 50/100 | 40/100 | $0.300552 | 0.05% | 0.10% | -5.50% | 20.94% | -97.08% | $6,638,316 | $44,161,448 | $56,265,390 | 0.1503 | 146.94M | 187.22M | — | — | ||
| 515 |
|
XVG | Verge | — | — | — | 15/100 | 30/100 | $0.002682 | -0.34% | 0.90% | -9.11% | -2.10% | -98.98% | $511,471 | $44,321,549 | $44,410,205 | 0.0115 | 16.52B | 16.56B | — | — | ||
| 514 |
|
AIAT | AI Analysis Token | — | — | — | 40/100 | 45/100 | $0.375256 | 0.52% | 0.61% | -3.50% | 4.08% | -99.54% | $34,321 | $44,424,599 | $187,623,852 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 513 |
|
SC | Siacoin |
Poloniex
+2
|
— | up | 20/100 | 30/100 | $0.000895 | 0.81% | -0.57% | -9.79% | -3.33% | -99.04% | $3,490,784 | $44,517,805 | $44,517,805 | 0.0784 | 49.75B | 49.75B | — | — | ||
| 512 |
|
SHARE | ShareX | — | — | 60/100 | 37/100 | $2.48 | 0.33% | -2.99% | 200.56% | 411.05% | -7.62% | $8,672,737 | $44,539,491 | $248,130,867 | 0.1947 | 17.95M | 100.00M | 100.00M | — | |||
| 511 |
|
LSK | Lisk |
Poloniex
+7
|
— | — | 25/100 | 45/100 | $0.205865 | -1.37% | 0.69% | -13.02% | -75.76% | -99.41% | $7,235,849 | $44,558,971 | $61,764,376 | 0.1624 | 216.43M | 300.00M | 300.00M | — | ||
| 510 |
|
VVS | VVS Finance | — | — | 40/100 | 45/100 | $0.000001 | 0.01% | 6.95% | -0.32% | 5.47% | -99.69% | $175,854 | $44,847,903 | $97,943,136 | 0.0039 | 43.55T | 95.11T | 100.00T | — | |||
| 509 |
|
NES | Nesa | all green | down | 85/100 | 39/100 | $0.154034 | 1.51% | 9.44% | 14.79% | 0.96% | -52.17% | $11,371,529 | $44,978,148 | $159,086,963 | 0.2528 | 292.08M | 1.03B | — | — | |||
| 508 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 507 |
|
SN8 | Vanta Network | — | — | — | 30/100 | 40/100 | $8.21 | -0.76% | 1.42% | -6.47% | 25.98% | -67.46% | $95,361 | $45,063,948 | $45,063,948 | 0.0021 | 5.47M | 5.47M | 21.00M | — | ||
| 506 |
|
NVDAX | NVIDIA xStock |
Orca
+8
|
— | — | 45/100 | 25/100 | $227.97 | -0.61% | 1.31% | -4.80% | 6.97% | -6.40% | $9,430,858 | $45,067,189 | $236,301,583 | 0.2093 | 197.69K | 1.04M | — | — | ||
| 505 |
|
KTA | Keeta | all green | down | 60/100 | 34/100 | $0.072933 | 0.07% | 5.61% | 10.72% | -18.74% | -95.66% | $1,204,601 | $45,052,390 | $72,926,086 | 0.0267 | 617.78M | 1.00B | 1.00B | — | |||
| 504 |
|
NCX | NovaChargeX Coin | — | — | — | 40/100 | 15/100 | $0.376451 | -0.07% | -0.72% | 2.51% | 9.24% | -9.61% | $662,411 | $45,153,070 | $45,153,070 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 503 |
|
HDX | Hydration | all green | down | 75/100 | 49/100 | $0.007638 | 0.08% | 1.09% | 8.02% | 5.60% | -85.96% | $22,163 | $45,213,923 | $49,070,106 | 0.0005 | 5.92B | 6.42B | 6.50B | — | |||
| 502 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
— | — | 25/100 | 30/100 | $0.004526 | 0.14% | 1.13% | -3.20% | -3.81% | -97.88% | $4,492,236 | $45,261,067 | $45,261,067 | 0.0993 | 10.00B | 10.00B | 10.00B | — | |
| 501 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | — | 15/100 | 30/100 | $0.452970 | -0.01% | 0.43% | -1.79% | -3.07% | -98.91% | $2,730,268 | $45,339,218 | $45,339,218 | 0.0602 | 100.00M | 100.00M | 100.00M | — | |
| 500 |
|
PHA | PHALA |
BloFin
+8
|
all red | up | 35/100 | 51/100 | $0.052923 | -0.45% | -0.67% | -18.70% | 92.72% | -96.19% | $10,211,337 | $45,408,878 | $52,931,151 | 0.2249 | 857.89M | 1.00B | 1.00B | — | ||
| 499 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
— | — | 25/100 | 25/100 | $0.884924 | 0.06% | -0.09% | -0.01% | 24.21% | -74.21% | $2,449,397 | $45,693,852 | $45,693,852 | 0.0536 | 51.64M | 51.64M | — | — | ||
| 498 |
|
TOSHI | Toshi |
Base Native
+1
|
— | — | 25/100 | 30/100 | $0.000109 | 0.14% | 0.93% | -4.97% | -4.80% | -95.19% | $2,140,321 | $45,752,804 | $45,752,804 | 0.0468 | 420.69B | 420.69B | 420.69B | — | ||
| 497 |
|
RAVE | RaveDAO | — | — | 25/100 | 30/100 | $0.169376 | 0.09% | 1.18% | -7.54% | -6.09% | -99.40% | $769,555 | $45,762,795 | $169,350,708 | 0.0168 | 270.22M | 1.00B | 1.00B | — | |||
| 496 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 30/100 | 15/100 | $0.997252 | 0.00% | 0.04% | -0.17% | -0.14% | -4.06% | $1,091,297 | $45,799,494 | $45,799,494 | 0.0238 | 45.93M | 45.93M | — | — | ||
| 495 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 50/100 | 40/100 | $0.046816 | 2.23% | 4.83% | -2.47% | 0.64% | -97.72% | $8,923,414 | $45,903,892 | $45,903,892 | 0.1944 | 979.98M | 979.98M | 979.98M | — | ||
| 494 |
|
NEX | Nexus | all red | up | 0/100 | 51/100 | $0.000001 | -0.21% | -2.51% | -5.27% | -25.96% | -88.99% | $301,255 | $45,929,983 | $76,549,971 | 0.0066 | 60.00T | 100.00T | 100.00T | — | |||
| 493 |
|
PC | Pentagon Chain | — | all red | up | 0/100 | 46/100 | $46.82 | -0.04% | -20.41% | -23.76% | -14.21% | -25.37% | $56,285 | $46,046,585 | $46,825,988 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 492 |
|
XUSD | StraitsX XUSD | all red | — | 10/100 | 36/100 | $1.00 | 0.00% | -0.03% | -0.01% | -0.02% | -43.53% | $13,011,990 | $46,187,650 | $46,187,650 | 0.2817 | 46.18M | 46.18M | — | — | |||
| 491 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | up | 25/100 | 15/100 | $0.998955 | 0.02% | -0.01% | -0.05% | -0.06% | -2.39% | $3,663,008 | $46,225,023 | $46,225,023 | 0.0792 | 46.27M | 46.27M | — | — | |
| 490 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | — | 50/100 | 25/100 | $946.10 | 0.34% | 0.56% | -7.48% | 1.72% | -24.58% | $17,468,487 | $46,358,766 | $46,358,766 | 0.3768 | 49.00K | 49.00K | — | — | ||
| 489 |
|
HOLO | Holoworld | — | — | 25/100 | 30/100 | $0.059086 | 0.18% | 1.76% | -4.25% | -1.04% | -92.38% | $854,002 | $46,565,735 | $121,211,488 | 0.0183 | 786.78M | 2.05B | 2.05B | — | |||
| 488 |
|
AVNT | Veranta |
Made in USA
+2
|
all green | down | 75/100 | 34/100 | $0.131443 | 1.21% | 2.71% | 7.53% | 31.57% | -95.01% | $4,372,638 | $46,686,193 | $131,483,228 | 0.0937 | 355.07M | 1.00B | 1.00B | — | ||
| 487 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | all red | — | 5/100 | 36/100 | $1.20 | -0.01% | — | -0.24% | -1.83% | -4.24% | $968 | $46,766,506 | $46,766,506 | 0.0000 | 38.96M | 39.35M | — | — | |
| 486 |
|
GPS | GoPlus Security | — | — | — | 25/100 | 40/100 | $0.007908 | -1.48% | 0.30% | -23.52% | -25.22% | -96.40% | $12,473,574 | $46,939,794 | $79,061,970 | 0.2657 | 5.94B | 10.00B | 10.00B | — | ||
| 485 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | down | 55/100 | 19/100 | $787.79 | -0.01% | 0.02% | 0.35% | 2.83% | -0.40% | $1,521,194 | $47,085,294 | $47,085,294 | 0.0323 | 59.77K | 59.77K | — | — | ||
| 484 |
|
FXNW | FastX Network Token | — | — | — | — | 20/100 | 30/100 | $0.363955 | -0.23% | 0.05% | -3.92% | — | -11.03% | $205,517 | $47,313,259 | $363,948,144 | 0.0043 | 130.00M | 1.00B | 1.00B | — | |
| 483 |
|
LCX | LCX | — | — | up | 25/100 | 57/100 | $0.049799 | 0.06% | -1.80% | -27.38% | 95.52% | -91.17% | $405,418 | $47,435,509 | $47,462,289 | 0.0085 | 952.51M | 953.04M | 950.00M | — | ||
| 482 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | — | 40/100 | 30/100 | $0.047425 | 0.24% | 0.56% | -3.84% | 2.71% | -98.05% | $4,692,151 | $47,439,649 | $47,439,649 | 0.0989 | 999.84M | 999.84M | 1.00B | — | ||
| 481 |
|
OZA | Ozapay | — | — | all red | — | 5/100 | 36/100 | $0.052346 | -3.20% | -2.01% | -6.88% | -6.26% | -13.19% | $727 | $47,612,440 | $52,182,162 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 480 |
|
RNT | Rnt | — | — | — | 45/100 | 45/100 | $0.335566 | 0.06% | -0.18% | 3.82% | 6.95% | -98.98% | $11,156 | $47,778,838 | $67,113,015 | 0.0002 | 142.38M | 200.00M | 200.00M | — | ||
| 479 |
|
TRUTH | Swarm Network | — | — | down | 60/100 | 61/100 | $0.023008 | -0.80% | 47.27% | 64.64% | 62.32% | -54.06% | $17,021,943 | $47,955,053 | $229,966,582 | 0.3550 | 2.09B | 10.00B | 10.00B | — | ||
| 478 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 477 |
|
CCD | Concordium | — | down | 50/100 | 49/100 | $0.003792 | -0.06% | 0.74% | 12.94% | 11.04% | -97.46% | $239,941 | $48,343,499 | $55,751,642 | 0.0050 | 12.75B | 14.70B | — | — | |||
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
all red | up | 15/100 | 36/100 | $0.003487 | -0.34% | -0.75% | -5.68% | 2.76% | -95.72% | $1,829,315 | $48,570,961 | $48,570,961 | 0.0377 | 13.93B | 13.93B | — | — | |
| 475 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 25/100 | 40/100 | $1,445.45 | -0.08% | 1.56% | -11.34% | -6.86% | -39.00% | $27,936,289 | $48,635,646 | $48,635,646 | 0.5744 | 33.64K | 33.64K | — | — | ||
| 474 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
— | up | 35/100 | 30/100 | $157.14 | 0.17% | -3.35% | -6.51% | 5.93% | -30.25% | $7,788,700 | $48,633,935 | $249,028,636 | 0.1601 | 309.43K | 1.58M | — | — | ||
| 473 |
|
GEKKO | GEKKO | — | — | — | 30/100 | 45/100 | $0.000001 | -3.09% | 0.03% | -3.28% | 3.46% | -94.04% | $43,871 | $49,130,060 | $163,766,866 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 472 |
|
ARIAX | ARIA NETWORK | — | — | 45/100 | 15/100 | $0.245513 | 0.92% | 1.66% | -7.71% | 2.43% | -13.54% | $676,558 | $49,101,491 | $49,101,491 | 0.0138 | 200.00M | 200.00M | 200.00M | — | |||
| 471 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | — | 25/100 | 35/100 | $1.64 | 0.17% | 0.20% | -3.26% | -0.78% | -46.64% | $235,604 | $49,153,022 | $49,153,022 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 470 |
|
NOCK | Nockchain | all red | up | 0/100 | 41/100 | $0.021016 | -0.56% | -8.53% | -8.71% | -54.21% | -90.00% | $780,068 | $49,388,459 | $90,104,015 | 0.0158 | 2.35B | 4.29B | 4.29B | — | |||
| 469 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 45/100 | 30/100 | $0.064237 | 0.00% | -1.06% | 0.24% | 17.04% | -98.56% | $1,026,358 | $49,624,557 | $64,247,086 | 0.0207 | 772.40M | 1.00B | 1.00B | — | ||
| 468 |
|
MEGA | MegaETH | — | — | — | 50/100 | 35/100 | $0.043980 | 0.28% | 0.83% | -0.74% | 23.96% | -79.80% | $5,112,879 | $49,700,741 | $439,910,236 | 0.1029 | 1.13B | 10.00B | 10.00B | — | ||
| 467 |
|
MHORSE | MEME HORSE | — | — | 25/100 | 40/100 | $0.050250 | 0.02% | 0.05% | -16.98% | -16.97% | -58.38% | $493,183 | $50,249,855 | $50,249,855 | 0.0098 | 1,000.00M | 1,000.00M | — | — | |||
| 466 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 465 |
|
COAI | ChainOpera AI | — | — | — | 15/100 | 30/100 | $0.269438 | -0.36% | 1.60% | -11.38% | -6.89% | -99.39% | $1,705,012 | $50,782,009 | $270,116,930 | 0.0336 | 188.00M | 1.00B | 1.00B | — | ||
| 464 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 45/100 | 25/100 | $227.96 | -0.56% | 1.48% | -4.71% | 7.05% | -6.10% | $13,910,514 | $50,974,474 | $50,974,474 | 0.2729 | 223.59K | 223.59K | — | — | |||
| 463 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | — | 55/100 | 15/100 | $1.02 | 0.00% | 0.01% | 0.01% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 462 |
|
ARX | Arcium | — | up | 50/100 | 35/100 | $0.244172 | 0.94% | 0.78% | -11.71% | 65.93% | -47.71% | $8,174,761 | $50,978,794 | $244,114,671 | 0.1604 | 208.83M | 1.00B | 1.00B | — | |||
| 461 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 15/100 | 30/100 | $0.051126 | -0.93% | 1.80% | -4.16% | -6.61% | -89.19% | $2,628,592 | $51,123,910 | $51,123,910 | 0.0514 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 460 |
|
REUSD | Resupply USD | — | up | 40/100 | 15/100 | $0.989662 | 0.01% | 0.00% | -0.03% | 0.07% | -16.48% | $1,510,162 | $51,221,227 | $51,221,227 | 0.0295 | 51.76M | 51.76M | — | — | |||
| 459 |
|
POLYX | Polymesh | — | — | — | 35/100 | 45/100 | $0.038575 | 0.26% | 0.29% | -5.06% | -5.49% | -94.85% | $423,882 | $51,289,254 | $51,289,254 | 0.0083 | 1.33B | 1.33B | — | — | ||
| 458 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | — | 40/100 | 30/100 | $0.005179 | 0.33% | 1.42% | -4.65% | 5.25% | -97.79% | $2,881,906 | $51,352,853 | $51,352,853 | 0.0561 | 9.91B | 9.91B | 10.00B | — | |
| 457 |
|
TPT | TokenPocket Token | — | — | all red | up | 15/100 | 51/100 | $0.008716 | -0.01% | -1.93% | -5.27% | 0.12% | -94.01% | $9,702 | $51,429,137 | $51,429,137 | 0.0002 | 5.90B | 5.90B | — | — | |
| 456 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | down | 40/100 | 19/100 | $1.36 | -0.01% | 0.16% | 0.43% | -1.30% | -2.39% | $0 | $51,567,675 | $51,567,675 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 455 |
|
SN120 | affine | — | — | — | 30/100 | 40/100 | $12.03 | -0.80% | 0.30% | -11.58% | 1.02% | -60.99% | $243,911 | $51,612,523 | $51,612,523 | 0.0047 | 4.28M | 4.28M | 21.00M | — | ||
| 454 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
— | up | 25/100 | 25/100 | $0.999303 | 0.02% | -0.02% | -0.03% | -0.02% | -1.16% | $9,362,544 | $51,775,363 | $51,775,363 | 0.1808 | 51.81M | 51.81M | — | — | ||
| 453 |
|
AB | AB | — | — | all red | up | 0/100 | 51/100 | $0.000524 | -0.06% | -2.87% | -8.10% | -22.49% | -96.97% | $469,169 | $51,804,578 | $51,804,578 | 0.0091 | 98.82B | 98.82B | 100.00B | — | |
| 452 |
|
CX | Cortex |
Base Native
+1
|
— | — | 45/100 | 45/100 | $0.034140 | 0.73% | -4.08% | 1.18% | 140.82% | -79.79% | $148,468 | $52,017,383 | $56,212,848 | 0.0029 | 1.52B | 1.65B | 1.65B | — | ||
| 451 |
|
BAS | BNB Attestation Service | — | — | — | 15/100 | 30/100 | $0.020930 | -0.01% | 0.39% | -6.47% | -11.31% | -87.43% | $684,170 | $52,330,282 | $209,321,128 | 0.0131 | 2.50B | 10.00B | 10.00B | — | ||
| 450 |
|
XVS | Venus | — | — | 40/100 | 30/100 | $3.12 | 0.39% | 1.38% | -0.27% | 1.13% | -97.87% | $969,940 | $52,653,258 | $92,861,271 | 0.0184 | 16.87M | 29.75M | 30.00M | — | |||
| 449 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 50/100 | 40/100 | $18.71 | 0.42% | 0.42% | -7.93% | 9.43% | -96.84% | $5,841,433 | $53,001,717 | $54,355,828 | 0.1102 | 2.83M | 2.90M | — | — | |
| 448 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039526 | 0.59% | 3.36% | 13.97% | 59.39% | -90.30% | $2,686,580 | $53,301,113 | $104,389,437 | 0.0504 | 1.35B | 2.64B | — | — | |||
| 447 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 70/100 | 35/100 | $0.140324 | -0.40% | 7.54% | 2.82% | 32.58% | -64.95% | $9,989,611 | $53,385,877 | $95,436,177 | 0.1871 | 380.38M | 680.00M | — | — | ||
| 446 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 15/100 | 36/100 | $0.053592 | -0.14% | -0.79% | -7.32% | 4.04% | -99.51% | $2,990,601 | $53,626,421 | $53,626,421 | 0.0558 | 1.00B | 1.00B | — | — | ||
| 445 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
— | up | 25/100 | 45/100 | $0.273345 | 0.34% | -3.38% | -8.53% | 20.29% | -98.37% | $485,187 | $53,678,621 | $54,714,421 | 0.0090 | 196.21M | 200.00M | — | — | ||
| 444 |
|
USDU | USDu | — | — | — | — | 30/100 | 30/100 | $0.999003 | 0.01% | 0.02% | -0.07% | -0.04% | -1.91% | $8,428 | $53,889,733 | $53,889,733 | 0.0002 | 53.94M | 53.94M | — | — | |
| 443 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 30/100 | 45/100 | $0.197690 | -0.02% | 0.75% | -0.50% | 1.94% | -98.02% | $68,813 | $53,956,929 | $53,956,929 | 0.0013 | 272.94M | 272.94M | — | — | ||
| 442 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.129655 | 0.16% | -2.78% | -10.46% | -13.61% | -70.77% | $1,662,914 | $54,045,335 | $129,288,953 | 0.0308 | 416.92M | 997.36M | 1.00B | — | ||
| 441 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | — | 35/100 | 40/100 | $0.000786 | 0.52% | 0.74% | -17.53% | -7.83% | -97.08% | $15,950,489 | $54,210,705 | $54,210,705 | 0.2942 | 69.00B | 69.00B | 69.00B | — | ||
| 440 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.054359 | -0.53% | -6.36% | -14.29% | -19.36% | -85.62% | $3,638,665 | $54,360,292 | $54,360,292 | 0.0669 | 999.96M | 999.96M | 1.00B | — | ||
| 439 |
|
FONQ | FONQ | — | — | — | — | 20/100 | 30/100 | $0.077781 | -0.04% | 0.90% | -1.54% | -0.40% | -13.24% | $175,493 | $54,452,295 | $54,452,295 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 438 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 40/100 | 30/100 | $0.035379 | -0.25% | 0.08% | -4.00% | 6.08% | -98.07% | $3,615,315 | $54,732,444 | $70,565,176 | 0.0661 | 1.55B | 1.99B | 2.00B | — | |
| 437 |
|
CELO | Celo | — | — | 50/100 | 30/100 | $0.090366 | 0.18% | 0.39% | -5.08% | 10.18% | -99.08% | $3,151,480 | $54,987,789 | $90,377,640 | 0.0573 | 608.42M | 1.00B | 1.00B | — | |||
| 436 |
|
FLOW | Flow | — | down | 50/100 | 34/100 | $0.032521 | -0.24% | 0.09% | 5.40% | 15.07% | -99.92% | $4,443,889 | $55,121,516 | $55,121,516 | 0.0806 | 1.69B | 1.69B | — | — | |||
| 435 |
|
CTC | Creditcoin |
HTX
+6
|
— | — | 15/100 | 30/100 | $0.099888 | -0.32% | 1.40% | -11.72% | -11.22% | -98.85% | $2,450,904 | $54,892,397 | $59,930,094 | 0.0446 | 549.56M | 600.00M | — | — | ||
| 434 |
|
NOS | Nosana | — | — | — | 50/100 | 35/100 | $0.557037 | -0.64% | 3.50% | 1.11% | 93.63% | -92.89% | $624,886 | $55,700,491 | $55,700,491 | 0.0112 | 100.00M | 100.00M | 100.00M | — | ||
| 433 |
|
ELF | aelf |
HTX
+1
|
— | — | 30/100 | 30/100 | $0.066937 | 0.15% | -1.42% | 2.38% | -7.40% | -97.43% | $1,481,080 | $55,549,079 | $67,024,629 | 0.0267 | 828.79M | 1,000.00M | 1.00B | — | ||
| 432 |
|
SN44 | Score | — | — | — | 40/100 | 20/100 | $9.79 | -0.57% | 4.70% | -9.91% | 12.07% | -45.68% | $1,005,167 | $55,784,966 | $55,784,966 | 0.0180 | 5.68M | 5.68M | 21.00M | — | ||
| 431 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030399 | 0.00% | 2.38% | 18.70% | 88.24% | -87.91% | $648 | $55,879,116 | $91,196,086 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 430 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $153.22 | 0.06% | -0.03% | -4.16% | 16.51% | -11.27% | $13,189,798 | $55,999,860 | $55,999,860 | 0.2355 | 365.33K | 365.33K | — | — | ||
| 429 |
|
WIN | WINkLink | — |
HTX
+8
|
— | — | 55/100 | 40/100 | $0.000057 | 0.00% | -1.89% | 11.10% | 43.14% | -98.04% | $8,999,645 | $56,311,753 | $56,311,753 | 0.1598 | 993.70B | 993.70B | — | — | |
| 428 |
|
HUMA | Huma Finance | — | — | 45/100 | 35/100 | $0.032499 | -0.66% | -5.69% | 2.41% | 40.76% | -71.90% | $18,706,375 | $56,330,104 | $324,981,369 | 0.3321 | 1.73B | 10.00B | 10.00B | — | |||
| 427 |
|
MCAT | Marscat Token | — | — | all green | — | 60/100 | 20/100 | $0.602292 | 1.60% | 2.59% | 0.60% | — | -49.40% | $787,156 | $56,651,966 | $602,300,316 | 0.0139 | 94.06M | 1.00B | 1.00B | — | |
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
— | — | 50/100 | 30/100 | $0.006480 | 0.14% | 0.84% | -7.84% | 5.46% | -98.46% | $1,331,979 | $56,924,153 | $56,929,154 | 0.0234 | 8.78B | 8.79B | 10.00B | — | ||
| 425 |
|
ZCAT | Anonymous Cat | — | — | 15/100 | 35/100 | $0.059308 | -0.88% | 40.20% | -3.56% | -45.07% | -66.21% | $2,531,453 | $57,308,947 | $57,308,947 | 0.0442 | 966.69M | 966.69M | 1.00B | — | |||
| 424 |
|
FP | Fren Pet | — | — | — | 25/100 | 55/100 | $8.09 | 0.16% | -11.42% | -7.50% | 153.03% | -51.00% | $89,011 | $57,427,936 | $57,428,016 | 0.0015 | 7.10M | 7.10M | 10.00M | — | ||
| 423 |
|
EARNUSD | Lido EarnUSD | — | — | down | 50/100 | 29/100 | $1.04 | 0.00% | 0.01% | 0.08% | 0.63% | -77.71% | $0 | $57,671,478 | $57,671,478 | 0.0000 | 55.69M | 55.69M | — | — | ||
| 422 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 30/100 | 30/100 | $0.005167 | 0.27% | -1.94% | 1.80% | -9.82% | -97.72% | $2,664,295 | $57,711,031 | $57,711,031 | 0.0462 | 11.16B | 11.16B | — | — | ||
| 421 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 75/100 | 34/100 | $0.069076 | 1.10% | 3.68% | 13.57% | 39.84% | -95.87% | $4,347,533 | $58,246,977 | $69,052,209 | 0.0746 | 843.52M | 1.00B | 1.00B | — | |
| 420 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 419 |
|
DAI | DAI on PulseChain | — | all red | — | 0/100 | 69/100 | $0.001342 | -19.44% | -16.21% | -21.30% | -45.86% | -96.02% | $440,497 | $59,550,659 | $59,550,659 | 0.0074 | 44.36B | 44.36B | — | — | ||
| 418 |
|
BABY | Babylon |
Bittime
+1
|
— | — | 40/100 | 30/100 | $0.011961 | 0.49% | 1.52% | -7.50% | 2.41% | -92.80% | $3,629,093 | $58,650,846 | $131,924,091 | 0.0619 | 4.90B | 11.02B | — | — | ||
| 417 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | — | 50/100 | 40/100 | $0.027348 | 0.16% | 1.20% | -4.44% | 6.45% | -96.92% | $6,202,084 | $58,755,198 | $90,939,214 | 0.1056 | 2.15B | 3.32B | 3.32B | — | ||
| 416 |
|
ALLO | Allora | — | — | 30/100 | 30/100 | $0.233438 | -0.38% | 2.07% | -7.23% | 6.06% | -85.39% | $2,700,492 | $59,577,259 | $184,169,918 | 0.0453 | 255.08M | 788.51M | 1.00B | — | |||
| 415 |
|
ALT | AltLayer |
BTCC
+10
|
all green | down | 95/100 | 44/100 | $0.008177 | 0.24% | 3.17% | 10.94% | 22.52% | -98.79% | $9,143,233 | $60,267,018 | $81,804,648 | 0.1517 | 7.37B | 10.00B | 10.00B | — | ||
| 414 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 413 |
|
AZTEC | Aztec | all green | down | 85/100 | 41/100 | $0.020142 | 0.46% | 2.60% | 28.16% | 45.61% | -49.51% | $8,520,223 | $60,363,211 | $208,604,256 | 0.1411 | 2.99B | 10.35B | 10.35B | — | |||
| 412 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | down | 50/100 | 34/100 | $0.030082 | -0.16% | 0.58% | 0.74% | 15.20% | -99.38% | $3,375,184 | $60,425,190 | $61,090,328 | 0.0559 | 2.01B | 2.03B | — | — | ||
| 411 |
|
METAL | Metal Blockchain | — | all green | up | 60/100 | 45/100 | $0.119158 | 0.80% | 0.59% | 0.39% | -8.19% | -92.77% | $487,370 | $60,433,928 | $79,365,885 | 0.0081 | 507.64M | 666.67M | 666.67M | — | ||
| 410 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 409 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | — | 85/100 | 55/100 | $0.024239 | 0.28% | 15.98% | 10.11% | 58.78% | -92.89% | $13,335,733 | $60,605,090 | $242,420,362 | 0.2200 | 2.50B | 10.00B | 10.00B | — | ||
| 408 |
|
POD | Dolphin | — |
Bithumb
+1
|
all green | — | 85/100 | 30/100 | $0.727731 | 1.77% | 8.37% | 5.90% | 142.04% | -23.75% | $20,303,513 | $60,725,651 | $363,836,867 | 0.3343 | 83.45M | 500.00M | 500.00M | — | |
| 407 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.041069 | 0.93% | 19.75% | 49.77% | 141.94% | -99.39% | $2,992,896 | $61,339,608 | $85,902,865 | 0.0488 | 1.49B | 2.09B | 5.00B | — | ||
| 406 |
|
IUSD | InfiniFi USD | — | — | down | 50/100 | 34/100 | $1.00 | 0.00% | 0.00% | 0.12% | 0.08% | -27.41% | $2,800 | $61,373,287 | $61,373,287 | 0.0000 | 61.35M | 61.35M | — | — | ||
| 405 |
|
MERL | Merlin Chain | — | — | 35/100 | 30/100 | $0.029308 | -0.21% | -5.74% | 3.49% | 26.90% | -97.98% | $3,209,653 | $61,547,075 | $61,547,075 | 0.0521 | 2.10B | 2.10B | 2.10B | — | |||
| 404 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
all green | down | 85/100 | 59/100 | $0.000687 | 0.41% | 1.10% | 18.35% | 56.54% | -99.43% | $51,664,111 | $61,716,597 | $68,548,827 | 0.8371 | 89.78B | 99.72B | 100.00B | — | |
| 403 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 35/100 | 35/100 | $793.57 | -0.09% | -0.52% | 0.41% | 2.95% | -39.04% | $1,600 | $61,742,104 | $61,742,104 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 402 |
|
ONE | ONEchain | — | up | 10/100 | 25/100 | $0.115708 | 0.03% | -0.42% | -15.72% | -1.40% | -73.59% | $1,997,637 | $61,915,246 | $113,999,762 | 0.0323 | 535.09M | 985.22M | 1.00B | — | |||
| 401 |
|
SNEK | Snek | — | down | 50/100 | 39/100 | $0.000833 | -0.50% | 0.52% | 10.40% | 85.00% | -90.70% | $1,201,204 | $62,176,320 | $62,643,886 | 0.0193 | 74.67B | 75.23B | 76.72B | — | |||
| 400 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | down | 50/100 | 46/100 | $0.661898 | 0.00% | 4.32% | 37.99% | 24.15% | -38.69% | $25,620 | $62,221,125 | $62,221,125 | 0.0004 | 94.00M | 94.00M | — | — | ||
| 399 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 50/100 | $0.062419 | 0.96% | -12.17% | -16.53% | 114.06% | -70.45% | $22,505,382 | $62,445,094 | $62,445,094 | 0.3604 | 1.00B | 1.00B | 1.00B | — | ||
| 398 |
|
ORE | ORE |
Meteora
+2
|
— | down | 50/100 | 49/100 | $124.42 | -0.04% | 10.90% | 21.53% | 105.33% | -91.43% | $1,585,300 | $63,173,912 | $63,173,912 | 0.0251 | 507.78K | 507.78K | 3.00M | — | ||
| 397 |
|
DIEM | Diem | — | — | 25/100 | 35/100 | $1,728.86 | 0.60% | 5.27% | -8.36% | -4.26% | -32.62% | $447,174 | $63,520,574 | $63,520,574 | 0.0070 | 36.74K | 36.74K | — | — | |||
| 396 |
|
NXPC | Nexpace |
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.204712 | 0.13% | 0.75% | -7.40% | -5.36% | -94.58% | $3,658,801 | $63,934,688 | $203,221,786 | 0.0572 | 312.89M | 994.55M | 1.00B | — | ||
| 395 |
|
DEXE | DeXe |
Pionex
+4
|
— | — | 25/100 | 30/100 | $1.82 | 0.11% | -1.17% | -1.01% | 0.57% | -96.29% | $5,196,984 | $64,062,797 | $175,327,639 | 0.0811 | 35.26M | 96.50M | — | — | ||
| 394 |
|
DUSK | DUSK |
BTCC
+5
|
all green | down | 95/100 | 64/100 | $0.106269 | 6.96% | 7.90% | 39.30% | 50.24% | -90.25% | $18,408,475 | $64,468,639 | $64,468,639 | 0.2855 | 609.06M | 609.06M | 1.00B | — | ||
| 393 |
|
TAG | TAGGER | — | all red | up | 0/100 | 31/100 | $0.000592 | -0.10% | -2.84% | -19.02% | -13.96% | -72.93% | $1,119,063 | $64,470,908 | $240,070,869 | 0.0174 | 108.86B | 405.38B | 405.38B | — | ||
| 392 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | — | 40/100 | 30/100 | $0.000935 | 0.09% | 0.47% | -4.68% | 2.02% | -93.47% | $5,509,425 | $64,556,058 | $64,556,058 | 0.0853 | 69.00B | 69.00B | 69.00B | — | ||
| 391 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 25/100 | 30/100 | $0.003496 | 0.12% | 1.67% | -14.47% | -22.21% | -98.04% | $4,072,055 | $64,781,185 | $64,784,266 | 0.0629 | 18.51B | 18.52B | 21.00B | — | ||
| 390 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | — | 40/100 | 45/100 | $0.291585 | 0.00% | 0.01% | -0.03% | 0.09% | -91.92% | $309,528 | $64,989,480 | $72,894,637 | 0.0048 | 222.89M | 250.00M | — | — | |
| 389 |
|
SN53 | EfficientFrontier | — | — | down | 55/100 | 24/100 | $11.40 | -1.30% | 4.15% | 7.08% | 71.32% | -11.32% | $4,013,068 | $64,994,928 | $64,994,928 | 0.0617 | 5.68M | 5.68M | 21.00M | — | ||
| 388 |
|
USDX | Axis USD | — | — | 35/100 | 15/100 | $0.998793 | -0.02% | 0.04% | -0.08% | 0.04% | -0.28% | $1,234,248 | $65,296,964 | $65,296,964 | 0.0189 | 65.38M | 65.38M | — | — | |||
| 387 |
|
SPYX | SP500 xStock | — | — | 65/100 | 25/100 | $784.16 | -0.05% | 0.35% | 0.11% | 2.63% | -0.25% | $7,740,368 | $65,412,002 | $215,059,624 | 0.1183 | 83.41K | 274.25K | — | — | |||
| 386 |
|
XPR | XPR Network | — | — | — | 15/100 | 30/100 | $0.002279 | -0.02% | 2.83% | -0.34% | -12.47% | -97.72% | $890,433 | $65,529,626 | $74,075,976 | 0.0136 | 28.65B | 32.39B | — | — | ||
| 385 |
|
PURR | Purr |
Hyperliquid
+3
|
— | — | 15/100 | 30/100 | $0.110500 | -0.07% | 3.39% | -19.35% | -1.31% | -83.99% | $1,624,444 | $65,741,877 | $65,741,877 | 0.0247 | 594.75M | 594.75M | 1.00B | — | ||
| 384 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 383 |
|
MF-ONE | Midas mF-ONE | — | — | — | down | 55/100 | 19/100 | $1.13 | 0.00% | 0.02% | 0.12% | 0.77% | -0.94% | $0 | $65,806,544 | $65,806,544 | 0.0000 | 58.27M | 58.27M | — | — | |
| 382 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | down | 50/100 | 34/100 | $0.003395 | -0.63% | 0.64% | 1.86% | 15.42% | -98.67% | $2,041,828 | $66,260,374 | $69,994,386 | 0.0308 | 19.51B | 20.61B | 21.00B | — | ||
| 381 |
|
NILA | MindWaveDAO | — | — | down | 50/100 | 44/100 | $0.078990 | -0.09% | 0.26% | 0.82% | 1.01% | -79.75% | $243,320 | $66,581,048 | $83,507,865 | 0.0037 | 842.77M | 1.06B | 1.06B | — | ||
| 380 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $66,927,275 | $66,927,275 | 0.0000 | 66.93M | 66.93M | — | — | |
| 379 |
|
PRIZE | Prize Protocol | — | — | — | 40/100 | 30/100 | $0.001194 | 0.04% | 1.72% | -9.02% | 2.89% | -20.49% | $60,457 | $66,952,817 | $119,416,436 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 378 |
|
BANANAS31 | Banana For Scale | — | — | 25/100 | 30/100 | $0.006739 | 0.02% | 2.81% | -3.94% | -10.69% | -88.33% | $4,321,509 | $67,400,374 | $67,400,374 | 0.0641 | 10.00B | 10.00B | 10.00B | — | |||
| 377 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 40/100 | 15/100 | $105.94 | -0.08% | -0.66% | 0.55% | 2.46% | -5.96% | $2,889,475 | $67,429,317 | $67,429,317 | 0.0429 | 636.79K | 636.79K | — | — | ||
| 376 |
|
GAL | GAL (migrated to Gravity - G) | — | — | — | 30/100 | 50/100 | $0.529323 | 0.00% | 0.52% | -5.41% | 66.86% | -97.11% | $27 | $67,629,365 | $105,878,230 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 375 |
|
IO | io.net | all green | down | 85/100 | 44/100 | $0.163599 | 0.12% | 1.02% | 2.91% | 25.60% | -97.45% | $10,559,286 | $67,643,423 | $130,533,879 | 0.1561 | 413.32M | 797.60M | 800.00M | — | |||
| 374 |
|
ROSE | Oasis |
Coinstore
+1
|
all green | down | 75/100 | 34/100 | $0.008358 | 0.22% | 1.26% | 7.19% | 23.21% | -98.60% | $2,467,128 | $67,911,932 | $83,612,387 | 0.0363 | 8.12B | 10.00B | 10.00B | — | ||
| 373 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 50/100 | 40/100 | $0.237492 | 0.21% | 2.55% | -0.07% | 7.80% | -98.98% | $7,110,118 | $68,111,008 | $69,243,777 | 0.1044 | 286.75M | 291.51M | — | — | ||
| 372 |
|
RE | RE |
BitDelta
+2
|
— | — | 50/100 | 35/100 | $0.429292 | 0.09% | 1.91% | -6.63% | 1.60% | -60.20% | $9,371,326 | $68,560,355 | $429,576,161 | 0.1367 | 159.60M | 1.00B | 1.00B | — | ||
| 371 |
|
TEMPLE | TempleDAO | — | — | — | — | 30/100 | 30/100 | $2.90 | — | 0.01% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 370 |
|
HOODINU | Hood Sword Inu | — | down | 35/100 | 26/100 | $0.068954 | -0.08% | 0.58% | 523.73% | — | -25.95% | $2,799,050 | $68,964,537 | $68,964,537 | 0.0406 | 1.00B | 1.00B | 1.00B | — | |||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | — | 25/100 | 30/100 | $0.000000 | 0.26% | 0.84% | -3.09% | -0.53% | -94.19% | $2,276,113 | $69,537,293 | $158,617,696 | 0.0327 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 368 |
|
VTHO | VeThor | — | all red | up | 0/100 | 36/100 | $0.000670 | -0.33% | -2.26% | -5.88% | -5.73% | -98.57% | $1,331,931 | $69,516,514 | $69,526,849 | 0.0192 | 103.73B | 103.75B | — | — | ||
| 367 |
|
NOXO | NOXO | — | — | down | 55/100 | 34/100 | $0.417632 | -0.07% | 3.43% | 4.07% | 21.82% | -4.13% | $28,120 | $69,605,314 | $69,605,314 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 366 |
|
TFUEL | Theta Fuel | — | — | up | 25/100 | 45/100 | $0.009306 | 0.04% | 0.00% | -5.66% | -7.61% | -98.63% | $226,809 | $69,787,890 | $69,788,690 | 0.0032 | 7.50B | 7.50B | — | — | ||
| 365 |
|
XAUM | Matrixdock Gold | — | — | 10/100 | 30/100 | $4,106.17 | 0.31% | -0.44% | -0.36% | -4.39% | -26.35% | $521,595 | $69,829,384 | $69,829,384 | 0.0075 | 17.01K | 17.01K | — | — | |||
| 364 |
|
SPK | Spark |
Paribu
+3
|
— | — | 40/100 | 30/100 | $0.020867 | 0.55% | 1.89% | -7.80% | 11.62% | -88.69% | $6,687,862 | $69,864,651 | $208,430,251 | 0.0957 | 3.35B | 10.00B | 10.00B | — | ||
| 363 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | — | 30/100 | 15/100 | $375.24 | -0.15% | 0.10% | -0.62% | 4.24% | -24.43% | $4,108,499 | $70,537,813 | $208,873,867 | 0.0582 | 187.98K | 556.64K | — | — | ||
| 362 |
|
UNP | Unipoly | — | all green | — | 75/100 | 40/100 | $0.252828 | 1.18% | 1.16% | 9.86% | 79.43% | -49.74% | $307,887 | $70,596,631 | $252,826,098 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 361 |
|
HOT | Holo |
SAFEbit
+7
|
— | — | 40/100 | 30/100 | $0.000399 | 0.35% | 1.32% | -8.46% | 4.48% | -98.73% | $3,034,386 | $70,775,088 | $70,775,088 | 0.0429 | 177.62B | 177.62B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 40/100 | 15/100 | $0.998895 | 0.00% | 0.08% | 0.01% | -0.08% | -0.21% | $835,021 | $71,143,884 | $71,143,884 | 0.0117 | 71.22M | 71.22M | — | — | ||
| 359 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 358 |
|
DATA | Data Network | — | — | 35/100 | 30/100 | $0.200078 | -0.02% | -1.64% | 1.39% | 6.42% | -98.65% | $5,302,256 | $72,043,008 | $206,823,307 | 0.0736 | 360.01M | 1.03B | — | — | |||
| 357 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 45/100 | 40/100 | $0.002960 | -0.18% | -0.78% | 7.70% | 13.00% | -93.66% | $13,982,300 | $72,608,491 | $211,941,837 | 0.1926 | 24.53B | 71.59B | 72.01B | — | ||
| 356 |
|
DOLA | DOLA |
Stablecoins
+2
|
— | up | 25/100 | 20/100 | $0.996790 | 0.01% | 0.00% | -0.04% | 0.06% | -46.76% | $1,770,254 | $73,176,133 | $112,692,780 | 0.0242 | 73.41M | 113.06M | — | — | ||
| 355 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198781 | 0.00% | -0.31% | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,659 | $73,306,659 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 354 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,459,771 | $73,459,771 | 0.0000 | 73.47M | 73.47M | — | — | |
| 353 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | — | 40/100 | 30/100 | $0.044366 | 0.09% | 0.36% | -6.98% | 24.48% | -98.45% | $4,506,221 | $73,484,499 | $93,202,694 | 0.0613 | 1.66B | 2.10B | 2.10B | — | ||
| 352 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | — | 50/100 | 40/100 | $0.304813 | 0.23% | 1.18% | -4.80% | 1.31% | -89.43% | $9,061,741 | $73,603,725 | $304,917,619 | 0.1231 | 241.39M | 1.00B | 1.00B | — | |
| 351 |
|
FT | Flying Tulip | — | — | 45/100 | 35/100 | $0.152902 | 0.66% | 1.27% | -0.89% | 53.84% | -9.36% | $20,623 | $74,508,943 | $79,117,331 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 350 |
|
KAVA | Kava | all green | down | 85/100 | 44/100 | $0.069097 | 0.02% | 0.98% | 3.67% | 8.92% | -99.24% | $8,319,966 | $74,820,522 | $74,820,522 | 0.1112 | 1.08B | 1.08B | — | — | |||
| 349 |
|
FEUSD | Felix feUSD |
Project X
+2
|
— | — | 30/100 | 30/100 | $0.998473 | 0.01% | -0.05% | -0.03% | 0.01% | -6.43% | $8,767 | $74,888,043 | $8,884,641,252 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 348 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 35/100 | 30/100 | $0.000278 | -1.88% | -2.90% | 4.03% | 34.21% | -97.93% | $928,948 | $75,289,518 | $86,385,132 | 0.0123 | 270.95B | 310.88B | 750.00B | — | ||
| 347 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 45/100 | 45/100 | $0.868217 | -1.68% | -4.79% | 17.75% | 211.68% | -94.40% | $22,592,795 | $75,516,836 | $75,516,836 | 0.2992 | 87.00M | 87.00M | 87.00M | — | ||
| 346 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | 0.00% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 345 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 35/100 | 40/100 | $0.996575 | 0.00% | 0.04% | -0.06% | -0.19% | -50.20% | $202,362 | $75,622,335 | $75,622,335 | 0.0027 | 75.88M | 75.88M | — | — | |
| 344 |
|
牛来 | 牛来 (Niu Lai) | all green | — | 70/100 | 35/100 | $0.075758 | 0.76% | 5.59% | 0.37% | -33.37% | -53.36% | $18,372,282 | $75,793,090 | $75,793,090 | 0.2424 | 1.00B | 1.00B | 1.00B | — | |||
| 343 |
|
ESP | Espresso | — | — | 30/100 | 25/100 | $0.106851 | -1.43% | 4.70% | -6.73% | 26.60% | -50.84% | $2,427,277 | $76,191,783 | $386,440,758 | 0.0319 | 712.55M | 3.61B | — | — | |||
| 342 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,511,986 | $76,511,986 | 0.0000 | 71.19M | 71.19M | — | — | |
| 341 |
|
UNT | UnityWallet Token | — | — | — | — | 40/100 | 30/100 | $0.116327 | 0.05% | 3.18% | -9.75% | 2.04% | -24.26% | $257 | $76,521,268 | $116,359,074 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 340 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 339 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
— | down | 60/100 | 54/100 | $0.061904 | -0.80% | 13.12% | 22.45% | 39.22% | -97.66% | $27,200,475 | $77,359,620 | $77,892,378 | 0.3516 | 1.25B | 1.26B | — | — | |
| 338 |
|
O | o1.exchange | — | — | 15/100 | 20/100 | $0.483097 | -0.34% | 2.39% | -0.70% | -8.77% | -48.69% | $1,801,288 | $77,292,966 | $483,081,040 | 0.0233 | 160.00M | 1.00B | 1.00B | — | |||
| 337 |
|
QUBIC | Qubic | all red | up | 15/100 | 36/100 | $0.000001 | -0.52% | -4.60% | -8.78% | 39.43% | -95.67% | $932,820 | $77,885,580 | $96,767,719 | 0.0120 | 143.29T | 178.03T | 200.00T | — | |||
| 337 |
|
CKB | Nervos Network |
HTX
+4
|
— | down | 70/100 | 44/100 | $0.001559 | -1.95% | 1.12% | 23.70% | 32.23% | -96.43% | $9,114,182 | $77,515,404 | $78,848,246 | 0.1176 | 49.70B | 50.56B | — | — | ||
| 336 |
|
WM | WrappedM by M0 | — | — | — | up | 25/100 | 45/100 | $0.999370 | 0.01% | 0.00% | -0.05% | -0.05% | -93.51% | $59 | $77,579,262 | $77,579,262 | 0.0000 | 77.63M | 77.63M | — | — | |
| 335 |
|
UAI | UnifAI Network | — | — | down | 35/100 | 29/100 | $0.325384 | -0.48% | 1.11% | 17.08% | -37.21% | -61.10% | $2,360,456 | $77,819,807 | $325,605,888 | 0.0303 | 239.00M | 1.00B | 1.00B | — | ||
| 334 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 333 |
|
ADI | ADI | all green | down | 65/100 | 19/100 | $8.44 | 0.59% | 0.91% | 3.64% | -3.48% | -5.05% | $4,328,914 | $79,615,304 | $8,438,731,183 | 0.0544 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 332 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | all red | — | 15/100 | 21/100 | $0.999187 | 0.00% | -0.12% | -0.07% | -0.02% | -2.11% | $4,373,634 | $79,995,624 | $79,995,624 | 0.0547 | 80.06M | 80.06M | — | — | |
| 331 |
|
MARSCOIN | MarsCoin | — | — | 35/100 | 35/100 | $0.080783 | 0.71% | 1.47% | -17.73% | -11.80% | -69.34% | $12,761,412 | $80,905,509 | $80,905,509 | 0.1577 | 1.00B | 1.00B | 1.00B | — | |||
| 330 |
|
VELO | Velo |
HTX
+5
|
— | up | 25/100 | 30/100 | $0.004631 | 0.14% | -1.40% | -18.89% | 7.18% | -99.80% | $2,596,892 | $81,346,699 | $111,153,777 | 0.0319 | 17.56B | 24.00B | — | — | ||
| 329 |
|
PROS | Pharos | — | all red | up | 15/100 | 26/100 | $0.597649 | -0.60% | -0.81% | -8.57% | 22.07% | -47.29% | $1,194,463 | $81,036,732 | $597,616,021 | 0.0147 | 135.60M | 1.00B | — | — | ||
| 328 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | — | 45/100 | 30/100 | $0.081825 | 0.32% | -0.85% | 0.71% | 2.25% | -82.05% | $7,213,094 | $81,833,803 | $81,833,803 | 0.0881 | 1.00B | 1.00B | — | — | |
| 327 |
|
ZIG | ZIG Finance | — | — | 30/100 | 25/100 | $0.058087 | -0.17% | 0.63% | -3.91% | 37.67% | -74.09% | $1,679,189 | $81,828,543 | $113,481,084 | 0.0205 | 1.41B | 1.95B | 2.00B | — | |||
| 326 |
|
ZANO | Zano | — | — | down | 35/100 | 29/100 | $5.32 | -0.40% | 2.49% | 3.31% | -15.13% | -70.13% | $1,216,447 | $82,233,030 | $82,237,748 | 0.0148 | 15.46M | 15.46M | — | — | ||
| 325 |
|
COW | CoW Protocol |
BigONE
+2
|
— | — | 40/100 | 30/100 | $0.143370 | 0.21% | 2.29% | -2.31% | 3.99% | -93.54% | $1,483,132 | $82,356,479 | $143,356,266 | 0.0180 | 574.49M | 1.00B | 1.00B | — | ||
| 324 |
|
BERA | Berachain |
GroveX
+7
|
all green | — | 85/100 | 40/100 | $0.235855 | 1.50% | 9.32% | 7.52% | 27.01% | -98.41% | $19,559,950 | $82,418,042 | $132,463,180 | 0.2373 | 349.97M | 562.48M | — | — | ||
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | — | 40/100 | 30/100 | $2,307.97 | 0.35% | 1.53% | -4.90% | 5.71% | -97.46% | $4,349,129 | $83,260,768 | $84,622,594 | 0.0522 | 36.08K | 36.67K | 36.67K | — | |
| 322 |
|
FXSAVE | f(x) USD Saving | — | all green | down | 75/100 | 44/100 | $1.12 | 0.01% | 0.05% | 0.88% | 0.72% | -75.99% | $317 | $84,442,959 | $84,442,959 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 321 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
all green | down | 75/100 | 34/100 | $0.155656 | 0.59% | 2.68% | 3.64% | 12.69% | -83.31% | $3,355,440 | $84,594,161 | $155,680,118 | 0.0397 | 543.38M | 1.00B | 1.00B | — | |
| 320 |
|
GGBR | Goldfish Gold | — | — | — | 35/100 | 30/100 | $4.15 | -0.04% | -0.33% | 1.04% | 2.50% | -22.98% | $126,091 | $84,633,791 | $103,805,287 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 319 |
|
SN4 | Targon | — | — | — | 30/100 | 40/100 | $14.34 | -0.84% | 1.21% | -6.68% | 5.16% | -63.45% | $112,461 | $84,709,389 | $84,709,389 | 0.0013 | 5.89M | 5.89M | 21.00M | — | ||
| 318 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 50/100 | 30/100 | $1.02 | 0.01% | 0.00% | 0.14% | 0.78% | -0.21% | $91,043 | $85,502,366 | $85,502,366 | 0.0011 | 83.48M | 83.48M | — | — | ||
| 317 |
|
ORDI | ORDI |
BloFin
+5
|
— | — | 25/100 | 40/100 | $4.08 | -0.09% | 1.10% | -3.84% | -1.84% | -95.72% | $9,538,495 | $85,751,989 | $85,751,989 | 0.1112 | 21.00M | 21.00M | — | — | ||
| 316 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.10 | -0.99% | -8.00% | 25.22% | 59.80% | -71.67% | $75,805 | $85,871,185 | $85,871,185 | 0.0009 | 78.39M | 78.39M | 105.00M | — | ||
| 315 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 45/100 | 15/100 | $0.987549 | 0.35% | -0.55% | 9.62% | 8.21% | -17.20% | $4,091,577 | $85,884,450 | $85,884,450 | 0.0476 | 86.97M | 86.97M | — | — | ||
| 314 |
|
YZY | YZY | — | — | — | 15/100 | 45/100 | $0.288052 | -1.98% | 0.01% | -0.04% | -2.03% | -90.23% | $212 | $86,115,051 | $288,045,120 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | down | 60/100 | 44/100 | $1.73 | -0.15% | 2.58% | 4.17% | 23.02% | -98.25% | $11,205,646 | $86,168,303 | $86,168,303 | 0.1300 | 49.69M | 49.69M | — | — | |
| 312 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | up | 25/100 | 20/100 | $0.308065 | 0.36% | -0.19% | -2.11% | 49.49% | -31.87% | $1,947,744 | $86,403,588 | $308,060,221 | 0.0225 | 280.48M | 1.00B | 1.00B | — | ||
| 311 |
|
GAS | Gas | — | — | 30/100 | 45/100 | $1.34 | -0.85% | 0.99% | -0.37% | 1.52% | -98.54% | $856,363 | $87,352,891 | $87,352,891 | 0.0098 | 65.09M | 65.09M | — | — | |||
| 310 |
|
KSM | Kusama |
BitDelta
+6
|
all red | up | 15/100 | 36/100 | $4.62 | -0.01% | -1.19% | -4.35% | 15.73% | -99.26% | $1,980,696 | $87,684,790 | $87,684,790 | 0.0226 | 18.98M | 18.98M | — | — | ||
| 309 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 47/100 | $12.29 | 0.02% | 0.50% | -27.63% | 33.40% | -86.81% | $12,556,193 | $88,085,713 | $130,202,370 | 0.1425 | 7.17M | 10.60M | 11.00M | — | ||
| 308 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 15/100 | 30/100 | $0.088538 | -0.47% | 1.81% | -8.34% | -13.90% | -99.32% | $6,054,477 | $88,535,155 | $88,535,155 | 0.0684 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 307 |
|
GMX | GMX | — | down | 35/100 | 34/100 | $8.47 | -0.90% | -0.07% | 5.44% | 9.08% | -90.70% | $6,413,853 | $88,704,595 | $88,704,595 | 0.0723 | 10.47M | 10.47M | 13.25M | — | |||
| 306 |
|
HNT | Helium | — | — | 25/100 | 30/100 | $0.461873 | 0.11% | 1.70% | -8.82% | -1.88% | -99.16% | $2,452,086 | $90,421,287 | $90,421,287 | 0.0271 | 195.76M | 195.76M | 223.00M | — | |||
| 305 |
|
CRCLX | Circle xStock |
Byreal
+5
|
— | down | 45/100 | 39/100 | $84.12 | -0.06% | 1.31% | 1.82% | -8.39% | -67.28% | $10,922,101 | $90,888,567 | $288,334,896 | 0.1202 | 1.08M | 3.43M | — | — | ||
| 304 |
|
WEMIX | WEMIX |
Tapbit
+2
|
— | — | 15/100 | 45/100 | $0.182160 | -0.36% | 0.02% | -4.43% | -4.23% | -99.26% | $502,239 | $91,024,563 | $102,099,076 | 0.0055 | 499.71M | 560.50M | 590.00M | — | ||
| 303 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
— | — | 40/100 | 30/100 | $0.999839 | 0.00% | -0.01% | 0.01% | 0.07% | -3.68% | $97,770 | $91,502,400 | $91,502,400 | 0.0011 | 91.52M | 91.52M | — | — | ||
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | — | 40/100 | 40/100 | $0.548923 | 0.11% | 0.42% | -1.54% | 4.87% | -59.19% | $454,464 | $91,885,134 | $91,885,134 | 0.0049 | 167.37M | 167.37M | — | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
all green | down | 75/100 | 34/100 | $0.128991 | 0.63% | 1.79% | 2.32% | 25.27% | -96.76% | $5,891,511 | $91,989,224 | $128,991,701 | 0.0640 | 713.14M | 1.00B | 1.00B | — | |
| 300 |
|
PROM | Prom |
Pionex
+7
|
all red | up | 0/100 | 36/100 | $5.13 | -0.43% | -1.12% | -10.99% | -8.45% | -95.15% | $2,309,682 | $93,635,113 | $98,765,805 | 0.0247 | 18.25M | 19.25M | 19.25M | — | ||
| 299 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000952 | -0.10% | -0.54% | -1.77% | -13.81% | -90.40% | $458,091 | $95,290,616 | $95,290,616 | 0.0048 | 100.00B | 100.00B | 100.00B | — | |||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | all green | down | 65/100 | 19/100 | $1,107.50 | 0.01% | 0.01% | 0.03% | -0.12% | -1.45% | $0 | $95,315,826 | $95,315,826 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 297 |
|
MINA | Mina Protocol |
BTCC
+10
|
all red | up | 10/100 | 53/100 | $0.073521 | -1.10% | -3.24% | -25.29% | -8.48% | -99.19% | $10,970,767 | $95,276,882 | $95,276,882 | 0.1151 | 1.29B | 1.29B | — | — | ||
| 296 |
|
SAFE | Safe | — | down | 45/100 | 34/100 | $0.122876 | -0.55% | -0.50% | 13.52% | 28.44% | -96.55% | $4,688,555 | $96,568,692 | $123,305,654 | 0.0486 | 783.17M | 1.00B | 1.00B | — | |||
| 295 |
|
FUN | FUNToken | — | all green | down | 75/100 | 49/100 | $0.008785 | 0.26% | 2.27% | 5.62% | 25.77% | -95.40% | $607,955 | $96,754,562 | $96,754,562 | 0.0063 | 11.00B | 11.00B | — | — | ||
| 294 |
|
STONK | STONK | — |
Meteora
+5
|
— | — | 25/100 | 32/100 | $0.122131 | 0.78% | 3.78% | -36.02% | -38.47% | -69.57% | $7,316,941 | $96,851,998 | $96,851,998 | 0.0755 | 793.02M | 793.02M | 1.00B | — | |
| 293 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.999030 | 0.01% | 0.04% | -0.06% | -0.01% | -4.16% | $883,190 | $97,220,659 | $97,220,659 | 0.0091 | 97.32M | 97.32M | — | — | ||
| 292 |
|
CHEEMS | Cheems Token | — | — | 25/100 | 40/100 | $0.000000 | 0.44% | 0.98% | -6.70% | -6.81% | -77.64% | $261,816 | $98,343,886 | $98,343,886 | 0.0027 | 203.67T | 203.67T | 219.78T | — | |||
| 291 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | — | 45/100 | 30/100 | $83,711.00 | 0.06% | 0.66% | -0.36% | 7.10% | -3.93% | $212,581 | $99,111,687 | $99,111,687 | 0.0021 | 1.18K | 1.18K | — | — | |
| 290 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | down | 60/100 | 34/100 | $0.938439 | 0.20% | 2.59% | 2.90% | -1.25% | -99.06% | $1,920,322 | $99,628,873 | $101,220,072 | 0.0193 | 106.13M | 107.82M | — | — | ||
| 289 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 30/100 | 30/100 | $0.117591 | -0.10% | 0.08% | -1.42% | 6.41% | -95.29% | $4,367,205 | $99,777,849 | $117,607,559 | 0.0438 | 848.40M | 1.00B | 1.00B | — | |
| 288 |
|
UUSD | Unity USD | — | up | 35/100 | 15/100 | $0.998460 | 0.01% | -0.06% | -0.10% | 0.03% | -20.50% | $3,355,686 | $99,845,326 | $99,845,326 | 0.0336 | 100.00M | 100.00M | — | — | |||
| 287 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | up | 35/100 | 35/100 | $157.01 | 0.06% | -3.43% | -6.63% | 5.91% | -31.64% | $64,272,633 | $100,285,469 | $100,285,469 | 0.6409 | 638.69K | 638.69K | — | — | |||
| 286 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | down | 35/100 | 34/100 | $84.08 | -0.12% | 1.28% | 1.82% | -8.38% | -46.91% | $563,634 | $100,526,530 | $100,526,530 | 0.0056 | 1.20M | 1.20M | — | — | |||
| 285 |
|
PEAQ | peaq | — | — | 25/100 | 30/100 | $0.039223 | 0.03% | -2.28% | -2.18% | 63.85% | -94.77% | $1,835,414 | $101,068,972 | $174,663,234 | 0.0182 | 2.58B | 4.45B | 5.67B | — | |||
| 284 |
|
FORM | Four | — |
CoinUp.io
+3
|
all red | — | 15/100 | 31/100 | $0.265379 | -1.13% | -2.74% | -2.08% | 11.58% | -93.66% | $3,748,290 | $101,231,164 | $151,714,474 | 0.0370 | 381.87M | 572.30M | 580.00M | — | |
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 283 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | — | 15/100 | 25/100 | $0.101676 | -0.04% | 0.84% | -8.73% | -24.05% | -94.41% | $5,152,517 | $101,688,612 | $101,688,612 | 0.0507 | 1.00B | 1.00B | 1.00B | — | ||
| 282 |
|
USD3 | 3Jane USD3 | — | — | all red | — | 20/100 | 31/100 | $1.19 | 0.00% | -0.16% | -0.03% | 0.56% | -3.32% | $256,990 | $102,137,636 | $102,137,636 | 0.0025 | 85.81M | 85.81M | — | — | |
| 281 |
|
ANVL | Anvil | — | — | — | 30/100 | 45/100 | $0.001161 | -0.21% | 2.90% | -8.15% | 61.35% | -87.50% | $114,829 | $102,259,252 | $116,096,578 | 0.0011 | 88.08B | 100.00B | 100.00B | — | ||
| 280 |
|
SOON | SOON | — | — | 50/100 | 30/100 | $0.303441 | 0.43% | 1.36% | -6.69% | 67.76% | -92.94% | $6,994,944 | $103,133,265 | $3,342,147,129 | 0.0678 | 339.79M | 11.01B | — | — | |||
| 279 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 45/100 | 60/100 | $0.015756 | -2.04% | -15.20% | 13.73% | 56.24% | -99.05% | $71,673,734 | $103,938,196 | $157,433,268 | 0.6896 | 6.60B | 10.00B | 10.00B | — | |
| 278 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 277 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | — | 80/100 | 10/100 | $1.00 | 0.01% | 0.04% | 0.01% | 0.04% | -8.06% | $3,394,192 | $104,472,244 | $104,472,244 | 0.0325 | 104.47M | 104.47M | — | — | ||
| 276 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | — | 40/100 | 20/100 | $0.306200 | 0.11% | 0.86% | -6.68% | 3.74% | -78.44% | $3,117,732 | $104,733,384 | $306,236,578 | 0.0298 | 342.00M | 1.00B | 1.00B | — | ||
| 275 |
|
NXM | Nexus Mutual | — | — | — | 40/100 | 20/100 | $64.41 | 0.02% | 0.62% | -0.95% | 0.08% | -65.37% | $0 | $106,150,556 | $106,150,556 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 274 |
|
ONYC | OnRe Tokenized Reinsurance | — | — | 50/100 | 10/100 | $1.15 | 0.00% | -0.08% | 0.11% | 0.74% | -1.18% | $1,692,037 | $106,327,080 | $292,066,814 | 0.0159 | 92.26M | 253.42M | — | — | |||
| 273 |
|
GALA | GALA |
GroveX
+26
|
— | up | 35/100 | 35/100 | $0.002102 | 0.07% | -2.70% | -7.47% | 21.70% | -99.75% | $22,694,172 | $106,456,195 | $106,456,763 | 0.2132 | 50.63B | 50.63B | 50.00B | — | ||
| 272 |
|
GENIUS | Genius | — | all green | — | 75/100 | 20/100 | $0.320842 | 0.38% | 0.24% | 2.40% | 7.17% | -66.34% | $2,741,802 | $107,589,164 | $306,035,221 | 0.0255 | 335.38M | 953.97M | 1.00B | — | ||
| 271 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.108985 | 0.51% | 29.32% | -12.80% | -56.49% | -71.73% | $17,975,116 | $107,936,758 | $107,936,758 | 0.1665 | 991.07M | 991.07M | 1.00B | — | ||
| 270 |
|
USDF | Aster USDF | — | — | — | 30/100 | 25/100 | $0.997650 | 0.00% | 0.02% | -0.06% | -0.14% | -4.65% | $4,337 | $111,160,638 | $111,160,638 | 0.0000 | 111.42M | 111.42M | — | — | ||
| 269 |
|
DYDX | dYdX | — | — | 40/100 | 25/100 | $0.132458 | 0.20% | 1.19% | -0.90% | 16.01% | -97.07% | $4,744,844 | $112,106,755 | $126,979,589 | 0.0423 | 846.09M | 958.34M | 1.00B | — | |||
| 268 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.056039 | 0.93% | -2.51% | 14.18% | 35.23% | -60.03% | $10,287,348 | $112,129,661 | $560,648,303 | 0.0917 | 2.00B | 10.00B | 10.00B | — | |||
| 267 |
|
RLB | Rollbit Coin | — | — | — | up | 10/100 | 35/100 | $0.072600 | 0.05% | -0.61% | -5.95% | -10.93% | -72.54% | $432,636 | $112,988,863 | $112,990,100 | 0.0038 | 1.56B | 1.56B | 5.00B | — | |
| 266 |
|
ZEN | Horizen | — | — | 25/100 | 25/100 | $6.18 | 0.02% | 1.67% | -7.50% | -2.15% | -96.28% | $7,363,488 | $113,735,202 | $129,760,953 | 0.0647 | 18.41M | 21.00M | 21.00M | — | |||
| 265 |
|
SKR | Seeker |
Orca
+3
|
all red | up | 0/100 | 26/100 | $0.015910 | -0.20% | -0.35% | -3.21% | -9.51% | -71.50% | $2,293,521 | $113,881,579 | $169,565,162 | 0.0201 | 7.16B | 10.66B | — | — | ||
| 264 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 263 |
|
EDGE | edgeX | — | — | — | 25/100 | 20/100 | $0.329706 | 0.24% | 0.84% | -20.71% | -47.28% | -78.62% | $1,466,643 | $115,476,035 | $329,931,529 | 0.0127 | 350.00M | 1.00B | 1.00B | — | ||
| 262 |
|
EGLD | MultiversX |
Pionex
+10
|
all red | — | 0/100 | 31/100 | $3.73 | -0.27% | -0.18% | -8.44% | -11.66% | -99.32% | $2,500,327 | $115,535,922 | $115,535,922 | 0.0216 | 30.95M | 30.95M | — | — | ||
| 261 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | — | 40/100 | 20/100 | $153.51 | 0.05% | 0.13% | -4.18% | 16.41% | -66.80% | $2,916,128 | $115,737,650 | $244,970,407 | 0.0252 | 753.87K | 1.60M | — | — | ||
| 260 |
|
DBR | deBridge |
Humidifi
+2
|
all green | down | 75/100 | 39/100 | $0.019662 | 0.09% | 2.19% | 6.48% | 27.33% | -64.39% | $670,912 | $116,556,642 | $196,595,930 | 0.0058 | 5.93B | 10.00B | 10.00B | — | ||
| 259 |
|
SN64 | Chutes | — | — | — | 30/100 | 40/100 | $19.01 | -0.75% | 1.34% | -8.84% | 15.16% | -81.79% | $308,555 | $117,433,541 | $117,433,541 | 0.0026 | 6.16M | 6.16M | 21.00M | — | ||
| 258 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | — | 65/100 | 25/100 | $1.01 | 0.10% | 0.09% | 0.22% | -0.36% | -8.78% | $28 | $117,460,792 | $117,460,792 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 257 |
|
SHX | Stronghold | all red | up | 15/100 | 51/100 | $0.006343 | -0.06% | -1.70% | -5.62% | 74.49% | -88.61% | $762,544 | $117,630,418 | $632,677,264 | 0.0065 | 18.55B | 99.75B | 100.00B | — | |||
| 256 |
|
CASHCAT | Cash Cat | — | — | 25/100 | 40/100 | $0.119765 | -0.32% | 19.02% | -9.36% | -23.28% | -61.89% | $15,243,981 | $118,338,641 | $118,338,641 | 0.1288 | 987.81M | 987.81M | 1.00B | — | |||
| 255 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 254 |
|
BC | BCGame Coin | — | — | — | 45/100 | 25/100 | $0.037212 | 0.02% | 0.24% | -1.43% | 0.38% | -9.42% | $132,713 | $119,480,485 | $350,191,041 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 253 |
|
H | Humanity | — | — | 15/100 | 25/100 | $0.056346 | -0.10% | 5.20% | -16.80% | -34.27% | -93.40% | $1,537,036 | $119,473,225 | $563,429,048 | 0.0129 | 2.12B | 10.00B | 10.00B | — | |||
| 252 |
|
AVUSD | Avant USD | — | — | up | 15/100 | 25/100 | $0.998209 | 0.01% | 0.00% | -0.05% | -0.14% | -8.44% | $2 | $119,877,528 | $119,877,528 | 0.0000 | 120.10M | 120.10M | — | — | ||
| 251 |
|
GEOD | Geodnet | — | — | up | 25/100 | 30/100 | $0.260420 | 0.01% | -2.75% | -15.28% | 20.76% | -30.43% | $771,645 | $119,903,030 | $242,272,670 | 0.0064 | 460.55M | 930.57M | 1.00B | — | ||
| 250 |
|
META | MetaDAO | — | — | — | — | 30/100 | 35/100 | $5.37 | -0.20% | 0.28% | -9.63% | 10.78% | -50.46% | $692,816 | $121,806,042 | $121,806,042 | 0.0057 | 22.68M | 22.68M | — | — | |
| 249 |
|
BR | Bedrock | — | up | 10/100 | 20/100 | $0.410896 | 0.39% | -3.28% | -20.88% | -9.91% | -69.55% | $2,360,446 | $121,838,635 | $410,692,031 | 0.0194 | 296.67M | 1.00B | 1.00B | — | |||
| 248 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $122,231,691 | $122,231,691 | 0.0000 | 110.58M | 110.58M | — | — | ||
| 247 |
|
AWE | AWE Network |
Base Native
+2
|
all red | — | 15/100 | 41/100 | $0.063292 | -0.27% | -1.53% | -0.02% | 3.86% | -76.57% | $1,124,443 | $122,941,761 | $122,941,761 | 0.0091 | 1.94B | 1.94B | 2.00B | — | ||
| 246 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 35/100 | $0.006131 | -0.54% | 4.44% | -8.12% | 33.27% | -94.83% | $12,724,046 | $123,471,612 | $257,631,692 | 0.1031 | 20.13B | 42.00B | 42.00B | — | ||
| 245 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | up | 15/100 | 31/100 | $0.124236 | -0.13% | -1.41% | -2.52% | 6.07% | -90.62% | $1,411,451 | $124,250,184 | $124,250,184 | 0.0114 | 1.00B | 1.00B | — | — | |
| 244 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 55/100 | 35/100 | $0.001990 | 0.07% | -2.27% | 22.10% | 35.89% | -98.31% | $21,005,703 | $124,446,186 | $198,944,638 | 0.1688 | 62.55B | 100.00B | 100.00B | — | |
| 243 |
|
OZO | Ozone Chain | — | up | 25/100 | 35/100 | $0.130694 | 0.10% | -0.07% | -0.16% | 0.06% | -73.06% | $218,424 | $125,585,227 | $130,690,887 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 242 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | — | 60/100 | 47/100 | $2.07 | 0.17% | 1.13% | -26.86% | 56.46% | -89.84% | $14,000,311 | $125,623,416 | $154,965,291 | 0.1114 | 60.80M | 75.00M | 100.00M | — | |
| 241 |
|
JPYSC | JPYSC | — | all red | — | 5/100 | 16/100 | $0.006311 | -0.01% | -0.20% | -0.07% | -2.40% | -3.97% | $0 | $126,620,224 | $126,620,224 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | up | 15/100 | 10/100 | $0.999019 | 0.01% | 0.00% | -0.05% | -0.04% | -5.60% | $8,241,757 | $127,458,313 | $127,458,313 | 0.0647 | 127.59M | 127.59M | — | — | |
| 239 |
|
CAP | Cap | — | — | 25/100 | 30/100 | $0.083354 | 0.20% | -10.48% | -2.86% | 52.63% | -31.01% | $12,339,730 | $130,070,107 | $833,782,736 | 0.0949 | 1.56B | 10.00B | 10.00B | — | |||
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 25/100 | 25/100 | $0.263665 | 0.26% | 2.63% | -6.77% | -7.13% | -93.70% | $1,448,331 | $131,845,044 | $131,845,044 | 0.0110 | 500.00M | 500.00M | 500.00M | — | |
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | down | 35/100 | 39/100 | $0.006305 | -0.01% | 0.07% | 0.32% | -2.21% | -70.60% | $467,110 | $134,212,088 | $134,212,088 | 0.0035 | 21.29B | 21.29B | — | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | — | 40/100 | 25/100 | $0.096285 | 0.05% | 0.37% | -2.84% | 3.33% | -98.89% | $5,306,031 | $135,288,851 | $144,377,515 | 0.0392 | 1.41B | 1.50B | 1.50B | — | ||
| 235 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 15/100 | 25/100 | $1,613.99 | -0.18% | 0.29% | -0.93% | -18.11% | -92.94% | $5,567,961 | $136,711,739 | $161,391,768 | 0.0407 | 84.71K | 100.00K | 100.00K | — | ||
| 234 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.209579 | 0.25% | -1.09% | -5.94% | 79.46% | -95.58% | $6,923,163 | $136,883,567 | $209,569,805 | 0.0506 | 653.16M | 1.00B | 1.00B | — | ||
| 233 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.35% | -1.11% | -10.81% | -10.83% | -98.21% | $3,861,978 | $137,117,378 | $137,117,612 | 0.0282 | 20.10T | 20.10T | 21.00T | — | ||
| 232 |
|
SNX | Synthetix |
BitDelta
+16
|
— | up | 25/100 | 25/100 | $0.236268 | 0.63% | -0.08% | -1.15% | 11.71% | -99.17% | $5,991,103 | $137,276,687 | $137,376,785 | 0.0436 | 580.98M | 581.40M | — | — | ||
| 231 |
|
PLUME | Plume |
HTX
+10
|
— | down | 70/100 | 44/100 | $0.020839 | -0.53% | 0.56% | 19.33% | 60.59% | -91.58% | $20,240,702 | $137,954,563 | $208,827,724 | 0.1467 | 6.61B | 10.00B | 10.00B | — | ||
| 230 |
|
DGAI | DGrid AI | — | — | 40/100 | 20/100 | $0.927934 | -0.22% | 1.04% | -3.46% | 22.69% | -18.43% | $27,008,744 | $139,185,753 | $927,905,019 | 0.1940 | 150.00M | 1.00B | 1.00B | — | |||
| 229 |
|
B | BUILDon | — | — | 15/100 | 25/100 | $0.141193 | -0.03% | 2.15% | -15.79% | -37.54% | -81.49% | $3,014,008 | $141,228,262 | $141,228,262 | 0.0213 | 1.00B | 1.00B | 1.00B | — | |||
| 228 |
|
WAL | Walrus |
OrangeX
+3
|
— | down | 60/100 | 71/100 | $0.054004 | -1.87% | 44.47% | 48.71% | 83.45% | -92.89% | $131,412,548 | $141,856,189 | $270,998,052 | 0.9264 | 2.62B | 5.00B | 5.00B | — | ||
| 227 |
|
SENT | Sentient |
GroveX
+3
|
all red | up | 15/100 | 26/100 | $0.019721 | -1.09% | -1.65% | -20.95% | 31.70% | -58.96% | $8,479,464 | $142,765,186 | $677,736,165 | 0.0594 | 7.24B | 34.36B | 34.36B | — | ||
| 226 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 95/100 | 44/100 | $0.002787 | 0.48% | 1.82% | 12.07% | 67.37% | -93.69% | $20,859,224 | $143,189,070 | $163,201,973 | 0.1457 | 51.30B | 58.47B | 58.47B | — | ||
| 225 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | up | 35/100 | 30/100 | $0.111869 | 0.20% | -1.12% | -2.78% | 54.76% | -95.78% | $6,569,658 | $143,634,707 | $143,637,605 | 0.0457 | 1.28B | 1.28B | — | — | ||
| 224 |
|
SN51 | lium | — | — | — | 50/100 | 25/100 | $30.15 | -0.84% | 1.69% | 1.68% | 36.09% | -18.75% | $1,305,511 | $148,071,027 | $148,071,027 | 0.0088 | 4.90M | 4.90M | 21.00M | — | ||
| 223 |
|
APE | ApeCoin |
GroveX
+32
|
all red | — | 15/100 | 31/100 | $0.148042 | -0.28% | -0.09% | -0.13% | 11.05% | -99.45% | $12,809,521 | $148,146,394 | $148,146,394 | 0.0865 | 1.00B | 1.00B | 1.00B | — | ||
| 222 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | — | up | 15/100 | 25/100 | $0.997640 | 0.01% | -0.01% | -0.06% | -0.06% | -2.37% | $159,976 | $149,433,140 | $319,237,631 | 0.0011 | 149.79M | 320.00M | — | — | |
| 221 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | down | 35/100 | 14/100 | $84.05 | -0.11% | 1.16% | 1.86% | -8.44% | -20.43% | $12,866,180 | $151,204,343 | $151,204,343 | 0.0851 | 1.80M | 1.80M | — | — | |||
| 220 |
|
0G | 0G |
OrangeX
+7
|
— | — | 30/100 | 25/100 | $0.252801 | -0.63% | 0.43% | -17.32% | 26.64% | -96.42% | $5,340,420 | $152,110,417 | $252,776,199 | 0.0351 | 601.76M | 1.00B | — | — | ||
| 219 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
all red | up | 0/100 | 26/100 | $0.019005 | -0.50% | -4.12% | -11.35% | -10.79% | -71.28% | $2,068,720 | $152,989,064 | $152,989,064 | 0.0135 | 8.05B | 8.05B | 8.05B | — | ||
| 218 |
|
CHZ | Chiliz |
BloFin
+21
|
— | — | 25/100 | 25/100 | $0.014508 | 0.23% | 0.54% | -7.98% | -2.01% | -98.35% | $14,868,650 | $153,322,358 | $153,322,358 | 0.0970 | 10.56B | 10.56B | — | — | ||
| 217 |
|
IMX | Immutable |
HTX
+29
|
all red | — | 15/100 | 31/100 | $0.171385 | -0.15% | -1.86% | -0.47% | 37.81% | -98.20% | $5,237,745 | $154,930,584 | $342,587,886 | 0.0338 | 904.47M | 2.00B | 2.00B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 216 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | — | 40/100 | 15/100 | $0.385597 | 0.17% | 0.93% | -1.43% | 8.07% | -31.72% | $10,018,493 | $155,289,134 | $155,289,134 | 0.0645 | 402.77M | 402.77M | 436.92M | — | |
| 215 |
|
COCO | coco | — | — | — | 15/100 | 35/100 | $0.155942 | -0.06% | 0.22% | -3.68% | -7.18% | -56.06% | $33,775 | $155,938,795 | $155,938,795 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | down | 35/100 | 29/100 | $109.02 | -0.20% | -0.16% | 4.95% | 3.19% | -22.11% | $133,153 | $159,216,717 | $313,510,021 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 213 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 50/100 | 35/100 | $0.161028 | 0.04% | 1.85% | -0.41% | 13.30% | -93.50% | $24,892,951 | $161,077,673 | $161,077,673 | 0.1545 | 999.92M | 999.92M | 1.00B | — | ||
| 212 |
|
BTSE | BTSE Token | — | — | 30/100 | 40/100 | $0.995646 | 0.29% | -0.55% | 0.71% | -4.71% | -89.19% | $183,264 | $161,303,885 | $199,065,026 | 0.0011 | 162.06M | 200.00M | 200.00M | — | |||
| 211 |
|
VSN | Vision | all red | — | 25/100 | 31/100 | $0.042864 | -0.01% | -0.81% | -0.37% | 3.00% | -80.85% | $1,828,525 | $162,660,642 | $180,003,889 | 0.0112 | 3.80B | 4.20B | 4.20B | — | |||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 50/100 | 40/100 | $1.41 | -0.14% | 0.40% | 0.28% | 2.42% | -99.97% | $951,309 | $165,274,450 | $165,274,450 | 0.0058 | 117.32M | 117.32M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | — | — | 30/100 | 40/100 | $0.169799 | -0.03% | 0.64% | -0.34% | 1.07% | -89.65% | $134,266 | $166,630,365 | $166,630,365 | 0.0008 | 981.35M | 981.35M | 1.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | up | 25/100 | 25/100 | $2.37 | 0.14% | -0.32% | -0.72% | 4.62% | -98.81% | $3,237,846 | $167,213,434 | $237,081,291 | 0.0194 | 70.53M | 100.00M | — | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+57
|
— | up | 35/100 | 40/100 | $0.057338 | 0.52% | -3.70% | -20.55% | 62.17% | -99.32% | $30,844,001 | $168,412,123 | $171,987,181 | 0.1831 | 2.94B | 3.00B | 3.00B | — | ||
| 205 |
|
RAIL | Railgun | — | — | 35/100 | 35/100 | $2.81 | -3.30% | -6.60% | 22.27% | 33.30% | -50.32% | $265,413 | $168,710,122 | $168,710,122 | 0.0016 | 60.00M | 60.00M | 100.00M | — | |||
| 204 |
|
ZK | ZKsync |
BTCC
+13
|
— | down | 60/100 | 51/100 | $0.015658 | -2.49% | 3.94% | 29.25% | 61.86% | -95.12% | $70,894,249 | $169,355,358 | $328,798,562 | 0.4186 | 10.82B | 21.00B | 21.00B | — | ||
| 203 |
|
USELESS | Useless Coin |
KCEX
+7
|
— | — | 15/100 | 20/100 | $0.171644 | -0.07% | 4.21% | -18.77% | -16.16% | -60.50% | $14,367,574 | $171,903,126 | $171,903,126 | 0.0836 | 999.94M | 999.94M | 1.00B | — | ||
| 202 |
|
A | Vaulta |
Poloniex
+7
|
all green | down | 75/100 | 29/100 | $0.104325 | 0.04% | 4.66% | 6.45% | 28.60% | -86.60% | $6,346,134 | $174,485,306 | $218,996,278 | 0.0364 | 1.67B | 2.10B | 2.10B | — | ||
| 201 |
|
XCN | Onyxcoin | — | — | 30/100 | 25/100 | $0.004405 | -0.43% | 4.09% | -2.23% | 9.85% | -97.61% | $10,267,031 | $174,353,694 | $235,227,735 | 0.0589 | 39.58B | 53.40B | 68.89B | — | |||
| 200 |
|
MX | MX |
HTX
+1
|
— | — | 40/100 | 20/100 | $1.91 | 0.03% | 0.08% | -1.26% | 8.94% | -67.34% | $3,207,612 | $175,594,550 | $782,062,464 | 0.0183 | 91.84M | 409.02M | — | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | — | 15/100 | 25/100 | $0.034612 | -0.28% | 1.01% | -11.46% | -27.16% | -96.13% | $4,610,019 | $179,139,034 | $346,096,327 | 0.0257 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.092514 | 0.14% | 2.28% | -10.65% | 22.94% | -98.42% | $9,737,809 | $181,123,425 | $202,845,696 | 0.0538 | 1.96B | 2.19B | — | — | ||
| 197 |
|
CVX | Convex Finance |
Pionex
+8
|
— | — | 25/100 | 25/100 | $1.97 | 0.26% | 1.58% | -7.79% | -3.75% | -96.73% | $3,714,970 | $183,282,466 | $196,656,753 | 0.0203 | 93.19M | 100.00M | 100.00M | — | ||
| 196 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 30/100 | 25/100 | $0.999009 | 0.02% | 0.00% | -0.05% | -0.05% | -0.34% | $1,014,069 | $183,132,064 | $183,132,064 | 0.0055 | 183.32M | 183.32M | — | — | |
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 40/100 | 10/100 | $1.12 | -0.03% | 0.03% | 0.02% | -3.04% | -8.15% | $15,563,659 | $187,758,204 | $187,758,204 | 0.0829 | 167.78M | 167.78M | — | — | |
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
— | up | 25/100 | 20/100 | $0.999082 | 0.01% | -0.01% | -0.06% | -0.06% | -2.21% | $19,359,777 | $192,588,417 | $192,588,417 | 0.1005 | 192.77M | 192.77M | — | — | ||
| 193 |
|
ZAMA | Zama | — | — | 25/100 | 15/100 | $0.076245 | 0.07% | -2.40% | -0.66% | 61.47% | -28.99% | $9,363,992 | $193,304,888 | $862,583,335 | 0.0484 | 2.54B | 11.32B | — | — | |||
| 192 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.13 | 0.36% | -0.26% | -5.23% | 19.39% | -99.32% | $11,792,172 | $197,139,827 | $304,465,493 | 0.0598 | 174.82M | 270.00M | 270.00M | — | ||
| 191 |
|
GRX | GRX Chain | — | up | 15/100 | 25/100 | $21.15 | 0.01% | 0.00% | -0.02% | -0.04% | -0.74% | $1,328,227 | $201,202,853 | $211,475,025 | 0.0066 | 9.51M | 10.00M | 10.00M | — | |||
| 190 |
|
THETA | Theta Network |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.202536 | -0.04% | -0.45% | -6.97% | 1.49% | -98.71% | $3,130,303 | $202,528,460 | $202,528,460 | 0.0155 | 1.00B | 1.00B | 1.00B | — | ||
| 189 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
all green | down | 75/100 | 41/100 | $2.43 | 1.03% | 9.19% | 27.46% | 103.27% | -90.05% | $4,661,763 | $203,128,963 | $242,695,641 | 0.0229 | 83.70M | 100.00M | 100.00M | — | |
| 188 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
— | down | 50/100 | 29/100 | $0.453492 | -0.95% | 4.79% | 12.18% | 40.39% | -87.06% | $8,691,992 | $203,150,321 | $227,098,230 | 0.0428 | 447.27M | 500.00M | 500.00M | — | |
| 187 |
|
AKT | Akash Network |
HTX
+4
|
— | up | 40/100 | 25/100 | $0.689092 | 0.30% | 0.29% | -3.62% | 26.07% | -91.47% | $4,523,666 | $205,932,875 | $205,946,963 | 0.0220 | 298.79M | 298.81M | 388.54M | — | ||
| 186 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.495549 | -0.01% | -0.98% | -9.04% | -10.41% | -81.79% | $4,970,166 | $206,462,994 | $495,531,125 | 0.0241 | 416.65M | 1.00B | — | — | |
| 185 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 184 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | — | 50/100 | 35/100 | $0.207998 | 0.56% | 1.76% | -10.27% | 8.35% | -95.69% | $42,608,656 | $207,785,786 | $207,785,786 | 0.2051 | 998.93M | 998.93M | 998.93M | — | ||
| 183 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.373857 | -0.18% | -2.55% | 19.80% | 74.05% | -45.57% | $47,860,812 | $208,915,813 | $373,328,455 | 0.2291 | 558.33M | 997.73M | 1.00B | — | ||
| 182 |
|
USX | USX |
Stablecoins
+1
|
— | up | 25/100 | 25/100 | $0.999167 | 0.01% | 0.00% | -0.02% | -0.03% | -17.42% | $699,825 | $209,254,842 | $209,254,842 | 0.0033 | 209.43M | 209.43M | — | — | ||
| 181 |
|
KOGE | KOGE | — | — | — | 25/100 | 35/100 | $63.38 | 0.00% | 0.18% | -4.11% | -8.43% | -55.19% | $9,148 | $214,238,170 | $214,238,170 | 0.0000 | 3.38M | 3.38M | 3.38M | — | ||
| 180 |
|
KAG | Kinesis Silver | all red | up | 0/100 | 41/100 | $58.92 | -0.07% | -2.38% | -3.48% | -7.05% | -54.68% | $201,921 | $216,493,153 | $216,493,153 | 0.0009 | 3.67M | 3.67M | — | — | |||
| 179 |
|
RUNE | THORChain |
BloFin
+5
|
— | — | 40/100 | 35/100 | $0.660620 | -0.14% | 0.80% | -8.85% | 27.24% | -96.83% | $78,600,468 | $217,010,251 | $233,754,137 | 0.3622 | 328.55M | 353.90M | 353.90M | — | ||
| 178 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | up | 10/100 | 30/100 | $0.990388 | 0.02% | -0.04% | -0.12% | -0.11% | -40.45% | $136,782 | $217,199,236 | $217,199,236 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | — | 20/100 | 10/100 | $0.999000 | -0.05% | 0.05% | -0.07% | -0.03% | -9.69% | $5,852,953 | $219,802,696 | $219,802,696 | 0.0266 | 220.01M | 220.01M | — | — | ||
| 176 |
|
S | Sonic |
BitDelta
+24
|
— | — | 45/100 | 57/100 | $0.056905 | -0.58% | -8.38% | 40.03% | 107.70% | -94.47% | $172,667,482 | $221,116,684 | $221,116,684 | 0.7809 | 3.89B | 3.89B | — | — | ||
| 175 |
|
KMNO | Kamino |
Orca
+3
|
— | — | 60/100 | 30/100 | $0.038471 | -0.90% | 8.42% | 1.54% | 56.45% | -84.48% | $19,078,117 | $221,484,248 | $384,638,491 | 0.0861 | 5.76B | 10.00B | 10.00B | — | ||
| 174 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.330818 | 2.23% | 17.03% | -15.47% | -39.46% | -65.93% | $77,889,743 | $223,217,432 | $223,217,432 | 0.3489 | 675.51M | 675.51M | 1.00B | — | ||
| 173 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | — | 40/100 | 20/100 | $0.002295 | 0.06% | 1.59% | -4.10% | 28.03% | -67.22% | $7,336,500 | $229,486,048 | $229,486,048 | 0.0320 | 100.00B | 100.00B | 100.00B | — | |
| 172 |
|
IOTA | IOTA |
BloFin
+6
|
— | — | 40/100 | 25/100 | $0.049114 | 0.45% | 1.66% | -7.84% | 10.53% | -99.06% | $5,569,310 | $230,054,809 | $245,208,990 | 0.0242 | 4.69B | 5.00B | — | — | ||
| 171 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
— | — | 40/100 | 25/100 | $23.09 | 0.32% | 1.21% | -1.52% | 17.47% | -97.30% | $14,166,219 | $230,905,442 | $230,905,442 | 0.0614 | 10.00M | 10.00M | 10.00M | — | |
| 170 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 80/100 | 36/100 | $0.049720 | 4.39% | 27.92% | 129.79% | 97.22% | -11.77% | $17,678,599 | $233,200,804 | $495,445,731 | 0.0758 | 4.71B | 10.00B | 10.00B | — | ||
| 169 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 168 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | up | 15/100 | 31/100 | $0.004738 | -0.12% | -0.67% | -4.43% | 23.66% | -99.90% | $12,373,511 | $234,250,237 | $236,879,602 | 0.0528 | 49.44B | 50.00B | 50.00B | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 55/100 | 35/100 | $0.241322 | 0.03% | -0.87% | 2.79% | 18.32% | -95.73% | $23,818,138 | $234,560,357 | $447,186,390 | 0.1015 | 971.38M | 1.85B | — | — | |
| 166 |
|
NFT | AINFT | — |
HTX
+4
|
— | — | 35/100 | 25/100 | $0.000000 | -0.04% | -0.44% | 1.60% | 1.78% | -96.85% | $4,550,219 | $235,092,009 | $235,092,009 | 0.0194 | 990.11T | 990.11T | 999.99T | — | |
| 165 |
|
FLOKI | FLOKI |
HTX
+28
|
— | — | 40/100 | 25/100 | $0.000026 | 0.19% | 0.46% | -5.68% | 2.48% | -92.60% | $13,528,936 | $246,149,238 | $246,149,238 | 0.0550 | 9.64T | 9.64T | 20.00T | — | ||
| 164 |
|
APEPE | Ape and Pepe |
HTX
+3
|
— | — | 15/100 | 25/100 | $0.000001 | -0.05% | 0.45% | -6.36% | -5.10% | -82.92% | $12,482,933 | $247,067,481 | $247,067,481 | 0.0505 | 210.00T | 210.00T | 210.00T | — | ||
| 163 |
|
CARDS | Collector Crypt | all red | up | 15/100 | 21/100 | $0.280458 | -0.01% | -0.36% | -5.50% | 95.95% | -26.47% | $6,367,828 | $253,135,472 | $553,651,237 | 0.0252 | 902.61M | 1.97B | 2.00B | — | |||
| 162 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | — | 40/100 | 25/100 | $6.01 | 0.39% | 1.37% | -6.93% | 4.18% | -92.80% | $8,278,297 | $254,181,153 | $601,235,785 | 0.0326 | 42.28M | 100.00M | 100.00M | — | ||
| 161 |
|
BP | Backpack | all red | up | 15/100 | 26/100 | $1.02 | -0.93% | -1.47% | -7.47% | 100.03% | -37.96% | $4,143,944 | $255,617,017 | $1,022,468,069 | 0.0162 | 250.00M | 1.00B | 1.00B | — | |||
| 160 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.521289 | -0.06% | -1.70% | 27.63% | 64.25% | -33.81% | $672,978 | $256,399,785 | $479,597,330 | 0.0026 | 491.65M | 919.63M | 1.00B | — | ||
| 159 |
|
AR | Arweave |
Pionex
+6
|
— | — | 50/100 | 25/100 | $3.91 | 0.19% | 1.19% | -8.25% | 38.84% | -95.62% | $14,155,661 | $256,630,878 | $256,630,878 | 0.0552 | 65.65M | 65.65M | 66.00M | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
all red | — | 15/100 | 26/100 | $0.225929 | -0.43% | -9.18% | -3.40% | 5.65% | -65.41% | $14,530,178 | $263,798,659 | $286,534,533 | 0.0551 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 0/100 | 31/100 | $0.000049 | -0.08% | -0.14% | -3.22% | -2.87% | -100.00% | $7,221,014 | $270,048,546 | $315,347,975 | 0.0267 | 5.52T | 6.45T | — | — | ||
| 156 |
|
BAT | Basic Attention |
Pionex
+45
|
all green | down | 95/100 | 61/100 | $0.186984 | 1.89% | 6.18% | 90.30% | 148.30% | -90.16% | $141,667,818 | $279,506,366 | $280,305,300 | 0.5069 | 1.50B | 1.50B | 1.50B | — | ||
| 155 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
all green | — | 75/100 | 25/100 | $0.523662 | 0.60% | 1.36% | 1.26% | 19.31% | -91.29% | $27,452,016 | $278,833,091 | $523,816,729 | 0.0985 | 532.31M | 1.00B | — | — | |
| 154 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
— | — | 50/100 | 35/100 | $0.000003 | 0.52% | 1.05% | -7.61% | 16.26% | -94.51% | $37,582,675 | $281,321,153 | $281,321,153 | 0.1336 | 87.99T | 87.99T | 88.00T | — | |
| 153 |
|
GRT | The Graph |
HTX
+28
|
— | — | 40/100 | 25/100 | $0.025987 | -0.05% | 1.71% | -4.45% | 39.29% | -99.09% | $8,316,111 | $284,590,183 | $302,060,845 | 0.0292 | 10.94B | 11.61B | — | — | ||
| 152 |
|
DCR | Decred | — | — | up | 10/100 | 40/100 | $16.24 | 0.43% | -0.64% | -8.78% | -5.59% | -93.43% | $631,682 | $286,655,323 | $286,657,809 | 0.0022 | 17.65M | 17.65M | 21.00M | — | ||
| 151 |
|
MON | Monad | — | — | 40/100 | 15/100 | $0.024648 | 0.08% | 2.66% | -7.85% | 5.98% | -49.52% | $15,064,165 | $291,568,730 | $2,482,501,728 | 0.0517 | 11.83B | 100.68B | — | — | |||
| 150 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 55/100 | 30/100 | $0.045699 | 1.03% | -4.83% | 19.80% | 51.68% | -88.76% | $24,229,804 | $294,262,504 | $294,274,614 | 0.0823 | 6.44B | 6.44B | — | — | ||
| 149 |
|
OHM | Olympus | all red | up | 0/100 | 46/100 | $19.99 | -0.01% | -0.11% | -0.56% | -1.30% | -98.59% | $163,957 | $298,581,631 | $396,197,050 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 148 |
|
UB | Unibase |
BitDelta
+3
|
all red | up | 0/100 | 26/100 | $0.119811 | -0.64% | -2.94% | -16.13% | -11.06% | -50.81% | $9,044,174 | $299,540,686 | $1,198,162,744 | 0.0302 | 2.50B | 10.00B | 10.00B | — | ||
| 147 |
|
CFX | Conflux |
HTX
+4
|
all green | down | 75/100 | 29/100 | $0.057854 | 0.57% | 1.60% | 12.01% | 21.66% | -96.60% | $10,747,246 | $303,847,792 | $303,856,782 | 0.0354 | 5.25B | 5.25B | — | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 25/100 | 40/100 | $116.65 | 0.08% | 2.02% | -2.51% | -0.06% | -81.89% | $702,858 | $307,924,594 | $349,968,795 | 0.0023 | 2.64M | 3.00M | 3.00M | — | ||
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | — | 35/100 | 10/100 | $0.993586 | -0.26% | 0.14% | -0.02% | 1.59% | -1.80% | $3,232,257 | $314,258,096 | $314,258,096 | 0.0103 | 316.29M | 316.29M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | up | 25/100 | 20/100 | $0.998136 | 0.01% | -0.02% | -0.09% | -0.08% | -13.31% | $111,463,971 | $318,549,737 | $318,549,737 | 0.3499 | 319.15M | 319.15M | — | — | |
| 143 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 142 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 15/100 | 25/100 | $0.016689 | -0.26% | 1.39% | -1.18% | -1.65% | -99.97% | $13,173,369 | $320,790,934 | $332,114,937 | 0.0411 | 19.22B | 19.90B | 19.90B | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | down | 80/100 | 29/100 | $1.11 | 0.01% | 0.04% | 0.22% | 0.63% | -0.01% | $2,040,671 | $321,056,029 | $321,056,029 | 0.0064 | 289.87M | 289.87M | — | — | ||
| 140 |
|
KITE | Kite | — | — | 30/100 | 20/100 | $0.135188 | -2.10% | 7.49% | -1.27% | 25.56% | -57.72% | $15,026,056 | $323,339,604 | $1,352,208,696 | 0.0465 | 2.39B | 10.00B | 10.00B | — | |||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.01% | 0.08% | 0.30% | 0.00% | $0 | $326,592,950 | $326,592,950 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 138 |
|
PIEVERSE | Pieverse | — | — | — | 30/100 | 30/100 | $1.19 | -0.61% | 0.38% | -7.57% | 3.20% | -39.83% | $3,222,484 | $328,050,923 | $1,193,997,900 | 0.0098 | 274.75M | 1.00B | 1.00B | — | ||
| 137 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.363332 | 0.55% | 1.50% | -9.12% | -27.60% | -84.00% | $3,537,275 | $338,290,340 | $338,290,340 | 0.0105 | 930.99M | 930.99M | 1.00B | — | ||
| 136 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | up | 30/100 | 10/100 | $0.999409 | 0.01% | -0.01% | -0.01% | 0.01% | -0.22% | $5,272,441 | $338,740,643 | $338,740,643 | 0.0156 | 338.91M | 338.91M | — | — | |
| 135 |
|
OP | Optimism |
BloFin
+28
|
— | down | 60/100 | 54/100 | $0.147687 | -0.67% | 9.09% | 23.86% | 56.24% | -96.95% | $228,288,078 | $339,664,824 | $634,385,748 | 0.6721 | 2.30B | 4.29B | 4.29B | — | ||
| 134 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.418743 | 0.20% | 2.43% | -2.65% | 13.99% | -94.27% | $54,006,664 | $347,423,834 | $418,801,030 | 0.1554 | 829.57M | 1.00B | 1.00B | — | ||
| 133 |
|
USDAI | USDai | — | — | up | 10/100 | 25/100 | $0.999515 | 0.01% | -0.01% | -0.07% | -0.02% | -15.86% | $351,896 | $347,888,235 | $347,888,235 | 0.0010 | 348.06M | 348.06M | — | — | ||
| 132 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 45/100 | 25/100 | $0.316934 | 0.63% | -4.15% | 2.39% | 14.43% | -96.52% | $11,082,572 | $348,306,085 | $354,635,835 | 0.0318 | 1.10B | 1.12B | — | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 35/100 | 25/100 | $0.000000 | -0.21% | -1.52% | 0.74% | 10.64% | -89.33% | $12,849,163 | $361,370,881 | $362,455,360 | 0.0356 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
— | — | 40/100 | 25/100 | $0.081292 | 0.31% | 1.80% | -5.40% | 0.29% | -95.17% | $25,019,278 | $368,693,078 | $813,293,554 | 0.0679 | 4.53B | 10.00B | — | — | ||
| 129 |
|
FF | Falcon Finance | — | — | 20/100 | 25/100 | $0.110316 | -0.45% | -0.98% | 1.60% | -20.86% | -85.69% | $5,021,083 | $368,873,867 | $1,103,403,341 | 0.0136 | 3.34B | 10.00B | 10.00B | — | |||
| 128 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 35/100 | 25/100 | $18.50 | 0.23% | -0.25% | -3.48% | 8.28% | -96.22% | $5,298,319 | $372,112,141 | $372,113,356 | 0.0142 | 20.10M | 20.10M | 21.00M | — | ||
| 127 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.19 | 0.21% | 7.18% | -2.24% | -5.22% | -70.87% | $61,200,554 | $380,409,163 | $616,043,832 | 0.1609 | 173.84M | 281.53M | — | — | ||
| 126 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.424420 | -1.11% | 0.52% | 12.06% | 198.22% | -25.45% | $17,332,259 | $424,235,379 | $636,575,054 | 0.0409 | 999.65M | 1.50B | 1.50B | — | ||
| 125 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.064384 | 0.21% | 4.43% | -6.28% | 43.95% | -94.35% | $55,585,120 | $433,706,289 | $644,118,252 | 0.1282 | 6.73B | 10.00B | — | — | ||
| 124 |
|
HASH | Provenance Blockchain | — | down | 50/100 | 61/100 | $0.007430 | -0.04% | 22.09% | 43.05% | 8.04% | -87.65% | $39,736 | $438,530,746 | $705,746,388 | 0.0001 | 59.02B | 94.98B | 100.00B | — | |||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | — | — | 40/100 | 40/100 | $0.011607 | 0.01% | 0.45% | -0.78% | 0.46% | -94.95% | $1,247 | $455,434,541 | $455,434,541 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | — | 40/100 | 25/100 | $0.699031 | 0.12% | 1.79% | -9.67% | 12.53% | -86.20% | $37,237,423 | $459,970,873 | $698,634,211 | 0.0810 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | — | 50/100 | 35/100 | $0.007808 | 0.56% | 1.74% | -10.42% | 9.43% | -88.59% | $153,481,322 | $490,867,663 | $599,117,077 | 0.3127 | 62.86B | 76.72B | 88.89B | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 15/100 | 10/100 | $1.12 | 0.00% | 0.06% | -0.03% | -3.10% | -17.25% | $24,125,416 | $492,069,673 | $492,069,673 | 0.0490 | 439.83M | 439.83M | — | — | |
| 119 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.706654 | 0.11% | -1.02% | 11.63% | 126.01% | -81.84% | $28,053,024 | $493,645,088 | $705,719,091 | 0.0568 | 699.49M | 1.00B | 1.00B | — | ||
| 118 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
all red | — | 0/100 | 21/100 | $0.999059 | 0.00% | -0.02% | -0.02% | -0.02% | -38.27% | $9,652,169 | $494,040,543 | $494,040,543 | 0.0195 | 494.52M | 494.52M | — | — | |
| 117 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | — | 40/100 | 35/100 | $0.215850 | -0.14% | 3.32% | -5.76% | 27.67% | -93.75% | $93,368,968 | $499,258,427 | $586,274,906 | 0.1870 | 2.31B | 2.71B | 2.71B | — | ||
| 116 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 35/100 | 30/100 | $0.500880 | 0.00% | -4.42% | 4.31% | 5.19% | -43.99% | $3,756,669 | $500,860,366 | $500,860,366 | 0.0075 | 1.00B | 1.00B | 1.00B | — | ||
| 115 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | up | 30/100 | 10/100 | $0.999345 | 0.01% | 0.00% | -0.04% | -0.03% | -0.20% | $37,355,595 | $513,281,524 | $513,281,524 | 0.0728 | 513.63M | 513.63M | — | — | ||
| 114 |
|
KAU | Kinesis Gold | all red | — | 0/100 | 36/100 | $133.21 | -0.05% | -1.15% | -0.47% | -4.11% | -35.64% | $210,917 | $531,854,716 | $531,854,716 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 113 |
|
CRV | Curve DAO |
BitDelta
+52
|
— | up | 35/100 | 35/100 | $0.338025 | 0.41% | 0.11% | -4.18% | -3.53% | -97.80% | $62,592,973 | $532,152,634 | $820,084,344 | 0.1176 | 1.57B | 2.43B | 3.03B | — | ||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
all green | — | 70/100 | 35/100 | $1.90 | 0.59% | 2.47% | 1.99% | -4.56% | -97.41% | $109,067,871 | $537,012,325 | $1,905,191,245 | 0.2031 | 281.87M | 1.00B | 1.00B | — | |
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.998519 | 0.01% | -0.01% | -0.06% | -0.08% | -24.68% | $1,559,865 | $541,466,649 | $541,466,649 | 0.0029 | 542.28M | 542.28M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.01 | -0.10% | -2.80% | -10.72% | 43.16% | -88.05% | $35,653,272 | $543,300,893 | $1,116,935,861 | 0.0656 | 269.96M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.556371 | 2.34% | -5.79% | 23.45% | 55.71% | -97.33% | $93,614,415 | $547,017,063 | $657,683,364 | 0.1711 | 980.89M | 1.18B | — | — | ||
| 108 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.024955 | 0.06% | 4.25% | -9.57% | 60.89% | -82.98% | $6,144,052 | $569,137,267 | $2,496,626,713 | 0.0108 | 22.80B | 100.00B | 100.00B | — | ||
| 107 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.12% | 0.25% | 0.00% | $0 | $583,990,442 | $583,990,442 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 106 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 45/100 | 47/100 | $0.079258 | -1.30% | -9.42% | 55.93% | 173.02% | -98.20% | $171,835,623 | $587,861,831 | $792,058,515 | 0.2923 | 7.42B | 10.00B | 10.00B | — | ||
| 105 |
|
FLR | Flare |
Paribu
+7
|
— | — | 30/100 | 40/100 | $0.006845 | -0.01% | 0.55% | -3.70% | 4.96% | -95.44% | $2,744,527 | $596,763,760 | $730,720,926 | 0.0046 | 87.18B | 106.75B | — | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
— | — | 25/100 | 40/100 | $0.007294 | 0.40% | 1.55% | -11.14% | -6.75% | -97.40% | $6,199,796 | $627,212,738 | $627,212,738 | 0.0099 | 85.99B | 85.99B | 86.71B | — | ||
| 103 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | all green | down | 65/100 | 14/100 | $1.19 | 0.05% | 0.08% | 0.11% | -2.78% | -5.82% | $0 | $639,255,206 | $639,255,206 | 0.0000 | 538.27M | 538.27M | — | — | ||
| 102 |
|
ETHFI | Ether.fi |
BTCC
+34
|
— | up | 25/100 | 25/100 | $0.667319 | 0.05% | -2.89% | -6.64% | 1.30% | -92.18% | $35,226,929 | $644,365,220 | $644,365,220 | 0.0547 | 965.35M | 965.35M | 1.00B | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | — | 25/100 | 25/100 | $50.21 | 0.12% | 3.11% | -6.88% | -7.84% | -96.64% | $46,646,733 | $645,857,777 | $645,858,092 | 0.0722 | 12.86M | 12.86M | 18.92M | — | ||
| 100 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 35/100 | 40/100 | $0.082608 | -2.92% | -4.88% | 10.83% | 8.07% | -81.67% | $2,720,521 | $649,743,264 | $820,490,567 | 0.0042 | 7.87B | 9.94B | — | — | ||
| 99 |
|
PRL | Pearl |
SafeTrade
+1
|
— | down | 55/100 | 36/100 | $1.90 | -4.92% | 13.85% | 45.01% | 260.24% | -9.46% | $10,159,959 | $656,883,064 | $4,002,716,835 | 0.0155 | 344.63M | 2.10B | 2.10B | — | ||
| 98 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
all green | down | 75/100 | 29/100 | $0.083816 | 1.48% | 2.05% | 15.43% | 49.13% | -92.99% | $64,001,147 | $661,607,438 | $840,140,797 | 0.0967 | 7.87B | 10.00B | 10.00B | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
— | — | 20/100 | 25/100 | $0.998443 | -0.01% | 0.03% | -0.09% | -0.02% | -3.05% | $2,458,473 | $697,899,376 | $697,899,376 | 0.0035 | 699.00M | 699.00M | — | — | ||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | down | 75/100 | 29/100 | $0.035418 | 0.47% | 4.22% | 7.02% | 26.91% | -81.63% | $9,321,530 | $706,325,624 | $1,347,931,503 | 0.0132 | 19.95B | 38.07B | — | — | ||
| 95 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | down | 45/100 | 39/100 | $2.28 | -0.76% | 0.58% | 1.79% | -4.18% | -94.82% | $91,014,147 | $723,994,273 | $750,376,042 | 0.1257 | 317.95M | 329.54M | 400.00M | — | ||
| 94 |
|
APT | Aptos |
WhiteBIT
+41
|
all green | — | 75/100 | 25/100 | $0.821374 | 0.79% | 0.49% | 7.63% | 39.61% | -95.88% | $58,809,119 | $725,454,357 | $994,232,598 | 0.0811 | 882.94M | 1.21B | 2.10B | — | ||
| 93 |
|
STABLE | Stable | — | — | 25/100 | 15/100 | $0.026718 | 0.11% | 0.87% | -2.49% | -8.62% | -38.21% | $8,778,475 | $727,429,354 | $2,674,434,535 | 0.0121 | 27.20B | 100.00B | 100.00B | — | |||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
— | — | 30/100 | 25/100 | $0.044872 | -0.05% | 1.36% | -7.38% | 118.34% | -62.14% | $13,305,979 | $746,035,222 | $1,078,124,569 | 0.0178 | 16.61B | 24.00B | 24.00B | — | ||
| 91 |
|
INJ | Injective |
BitDelta
+37
|
all green | down | 85/100 | 39/100 | $7.95 | 0.02% | 2.94% | 7.50% | 31.08% | -84.88% | $157,274,831 | $795,629,296 | $795,629,296 | 0.1977 | 100.00M | 100.00M | — | — | ||
| 90 |
|
OUSD | Open USD |
Stablecoins
+2
|
all red | — | 5/100 | 31/100 | $0.998341 | 0.00% | -0.04% | -0.01% | — | -1.41% | $205,673 | $799,485,200 | $799,485,200 | 0.0003 | 800.79M | 800.79M | — | — | ||
| 89 |
|
ZRO | LayerZero |
BTCC
+42
|
all red | up | 15/100 | 31/100 | $2.00 | -0.37% | -2.19% | -7.03% | 91.86% | -73.22% | $66,806,442 | $800,052,908 | $2,000,598,826 | 0.0835 | 399.91M | 1.00B | 1.00B | — | ||
| 88 |
|
STX | Stacks |
BTCC
+14
|
— | down | 50/100 | 34/100 | $0.433258 | -0.41% | 4.99% | 11.21% | 61.44% | -88.79% | $49,174,460 | $811,933,077 | $811,933,077 | 0.0606 | 1.87B | 1.87B | — | — | ||
| 87 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $824,609,032 | $824,609,032 | 0.0000 | 73.36M | 73.36M | — | — | ||
| 86 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
— | — | 25/100 | 20/100 | $3.33 | 0.37% | 1.18% | -7.58% | -25.85% | -57.63% | $46,381,194 | $832,570,855 | $3,330,283,419 | 0.0557 | 250.00M | 1.00B | 1.00B | — | |
| 85 |
|
NEXO | NEXO |
HTX
+8
|
— | — | 50/100 | 35/100 | $0.837181 | -0.87% | 1.03% | 0.87% | 0.45% | -79.42% | $4,161,531 | $837,164,054 | $837,164,054 | 0.0050 | 1.00B | 1.00B | 1.00B | — | ||
| 84 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | — | 25/100 | 40/100 | $0.079659 | 0.08% | 0.69% | -3.78% | -18.27% | -97.33% | $3,044,885 | $895,652,549 | $1,377,926,987 | 0.0034 | 11.24B | 17.30B | 100.00B | — | ||
| 83 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.908431 | 0.85% | 3.35% | 13.76% | 57.96% | -60.79% | $50,646,119 | $908,417,832 | $1,814,518,815 | 0.0558 | 1.00B | 2.00B | — | — | ||
| 82 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 55/100 | 35/100 | $1.13 | 0.58% | -1.55% | 7.78% | 13.93% | -99.52% | $154,663,187 | $948,495,199 | $2,222,944,385 | 0.1631 | 835.01M | 1.96B | — | — | ||
| 81 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
all green | down | 75/100 | 29/100 | $1.80 | 0.11% | 0.90% | 6.81% | 14.21% | -95.89% | $77,449,327 | $965,268,005 | $965,268,005 | 0.0802 | 536.02M | 536.02M | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
all red | — | 15/100 | 36/100 | $7.34 | -0.86% | -4.97% | -3.32% | 5.05% | -74.54% | $5,022,902 | $1,025,469,895 | $1,043,827,092 | 0.0049 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | — | 25/100 | 20/100 | $1.99 | 0.00% | -1.33% | -1.21% | 42.78% | -85.27% | $87,546,919 | $1,034,526,944 | $1,063,961,208 | 0.0846 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
all red | up | 15/100 | 26/100 | $0.098895 | -0.09% | -1.65% | -3.87% | 1.78% | -92.32% | $70,349,235 | $1,051,313,255 | $1,051,313,255 | 0.0669 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
— | — | 40/100 | 35/100 | $0.038150 | 0.29% | 1.00% | -5.57% | 13.21% | -81.61% | $9,797,501 | $1,058,784,249 | $1,058,789,602 | 0.0093 | 27.76B | 27.76B | 28.70B | — | ||
| 75 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | down | 50/100 | 24/100 | $0.327282 | -0.38% | 1.20% | 1.23% | 36.72% | -83.64% | $60,785,195 | $1,085,937,595 | $2,244,747,521 | 0.0560 | 3.32B | 6.86B | 10.00B | — | |
| 74 |
|
ALGO | Algorand |
BitDelta
+36
|
all green | — | 75/100 | 20/100 | $0.121479 | 0.62% | 3.88% | 2.71% | 26.47% | -96.59% | $52,295,722 | $1,102,638,869 | $1,102,640,753 | 0.0474 | 9.07B | 9.07B | 10.00B | — | ||
| 73 |
|
GT | Gate | all red | up | 15/100 | 36/100 | $10.61 | -0.35% | -0.68% | -2.77% | 15.50% | -58.21% | $792,189 | $1,109,383,239 | $1,239,226,614 | 0.0007 | 104.67M | 116.93M | 142.62M | — | |||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.20 | 0.60% | 6.05% | -11.87% | 1.15% | -32.79% | $26,709,326 | $1,123,462,975 | $1,882,379,616 | 0.0238 | 48.42M | 81.13M | — | — | ||
| 71 |
|
JST | JUST |
HTX
+13
|
all green | — | 75/100 | 5/100 | $0.140726 | 0.27% | 1.85% | 0.51% | 24.56% | -27.18% | $25,561,638 | $1,152,403,513 | $1,152,403,513 | 0.0222 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | — | 35/100 | 20/100 | $1.00 | 0.01% | -0.01% | 0.01% | -0.01% | -0.23% | $11,795,278 | $1,258,465,893 | $1,258,465,893 | 0.0094 | 1.26B | 1.26B | — | — | |
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
all green | — | 85/100 | 30/100 | $0.188043 | 0.55% | 3.15% | 1.46% | 39.48% | -92.13% | $161,553,902 | $1,276,581,845 | $1,881,317,234 | 0.1266 | 6.79B | 10.00B | 10.00B | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | — | 40/100 | 20/100 | $8.13 | 0.20% | 1.42% | -2.88% | 6.42% | -95.13% | $43,710,984 | $1,291,034,101 | $1,291,034,101 | 0.0339 | 158.77M | 158.77M | 210.70M | — | ||
| 67 |
|
BFUSD | BFUSD | — | — | — | 30/100 | 20/100 | $0.998535 | 0.01% | 0.02% | -0.05% | -0.12% | -0.83% | $4,032,955 | $1,318,037,168 | $1,318,037,168 | 0.0031 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | — | — | 30/100 | 30/100 | $1.96 | -0.01% | 0.09% | -0.24% | 1.49% | -76.77% | $6,032,448 | $1,373,982,335 | $1,788,004,916 | 0.0044 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 25/100 | 15/100 | $0.000002 | 0.13% | 1.57% | -1.22% | -1.51% | -55.44% | $33,783,017 | $1,501,365,903 | $1,501,365,903 | 0.0225 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 35/100 | 5/100 | $0.999231 | 0.01% | -0.01% | 0.01% | -0.06% | -0.85% | $120,864,415 | $1,565,882,420 | $1,565,882,420 | 0.0772 | 1.57B | 1.57B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | — | 40/100 | 25/100 | $2.34 | 0.30% | 0.72% | -7.08% | 5.50% | -43.78% | $13,892,274 | $1,643,211,208 | $2,345,533,929 | 0.0085 | 700.57M | 1.00B | 1.00B | — | |
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | all green | down | 65/100 | 9/100 | $1.14 | 0.05% | 0.08% | 0.11% | -2.75% | -4.02% | $0 | $1,655,513,627 | $1,655,513,627 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.09 | 0.51% | -0.72% | -3.34% | 12.08% | -99.56% | $50,096,229 | $1,722,418,187 | $1,722,418,246 | 0.0291 | 557.89M | 557.89M | — | — | ||
| 60 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
— | up | 10/100 | 20/100 | $0.998178 | 0.10% | -0.02% | -0.06% | -0.01% | -19.64% | $2,964,359 | $1,765,743,431 | $1,765,983,296 | 0.0017 | 1.77B | 1.77B | — | — | |
| 59 |
|
MNT | Mantle |
FameEX
+11
|
— | up | 10/100 | 20/100 | $0.536914 | 0.11% | -0.22% | -7.49% | -6.16% | -81.19% | $19,821,857 | $1,772,836,927 | $3,339,134,821 | 0.0112 | 3.30B | 6.22B | 6.22B | — | ||
| 58 |
|
PEPE | Pepe |
FameEX
+60
|
all green | — | 85/100 | 30/100 | $0.000004 | 0.27% | 3.59% | 2.05% | 21.76% | -84.98% | $226,582,606 | $1,770,214,486 | $1,770,214,486 | 0.1280 | 420.69T | 420.69T | 420.69T | — | ||
| 57 |
|
SKY | Sky |
Phemex
+10
|
— | — | 30/100 | 20/100 | $0.076314 | -0.37% | 0.52% | -9.46% | 21.14% | -24.34% | $7,718,641 | $1,788,243,381 | $1,789,862,331 | 0.0043 | 23.43B | 23.45B | 23.46B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 20/100 | 20/100 | $0.994707 | -0.04% | 0.01% | -0.11% | -0.16% | -7.43% | $395,838 | $1,806,915,313 | $1,806,915,313 | 0.0002 | 1.82B | 1.82B | — | — | |
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
all green | down | 60/100 | 24/100 | $0.057136 | 0.24% | 0.69% | 4.88% | -0.76% | -82.76% | $21,723,945 | $1,816,764,162 | $5,716,989,236 | 0.0120 | 31.78B | 100.00B | 100.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 30/100 | 5/100 | $4,151.87 | 0.03% | -0.77% | 0.34% | -3.72% | -26.11% | $104,229,544 | $1,823,788,472 | $1,823,788,472 | 0.0572 | 439.41K | 439.41K | — | — | ||
| 53 |
|
M | MemeCore | — | all red | up | 10/100 | 41/100 | $0.807197 | -0.16% | -3.64% | -21.13% | -27.15% | -85.70% | $798,127 | $1,847,033,021 | $4,383,044,086 | 0.0004 | 2.29B | 5.43B | 10.00B | — | ||
| 52 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.701583 | 0.24% | 2.33% | -0.26% | 0.30% | -70.87% | $82,663,241 | $1,903,645,269 | $5,466,696,595 | 0.0434 | 2.71B | 7.79B | 8.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | — | 40/100 | 20/100 | $0.510166 | 0.40% | 2.32% | -1.40% | 32.87% | -95.65% | $189,795,154 | $1,944,859,610 | $5,102,513,980 | 0.0976 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 45/100 | 20/100 | $1.15 | 0.86% | -1.34% | 2.93% | 13.23% | -97.90% | $159,556,501 | $1,969,646,002 | $1,969,646,002 | 0.0810 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 30/100 | 15/100 | $0.464394 | -0.01% | 0.40% | -0.38% | 30.28% | -78.30% | $139,980,945 | $2,262,334,090 | $4,646,088,454 | 0.0619 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 50/100 | 20/100 | $1.15 | 0.01% | -0.08% | 0.07% | 0.34% | -9.07% | $4,165,456 | $2,342,553,546 | $2,342,668,400 | 0.0018 | 2.04B | 2.04B | — | — | ||
| 46 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | — | 40/100 | 10/100 | $0.005074 | 0.73% | 3.85% | -21.60% | 40.77% | -42.47% | $125,641,839 | $2,349,515,134 | $4,200,155,003 | 0.0535 | 463.25B | 828.14B | 1.00T | — | ||
| 45 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.01% | 0.03% | 0.02% | -6.77% | $166,674,728 | $2,383,192,926 | $2,383,192,926 | 0.0699 | 2.38B | 2.38B | — | — | ||
| 44 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | — | 40/100 | 15/100 | $160.20 | 0.18% | 1.84% | -7.38% | 26.17% | -75.79% | $207,809,259 | $2,473,137,690 | $2,563,468,460 | 0.0840 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 30/100 | 25/100 | $122.67 | -0.13% | 1.37% | -7.99% | 7.37% | -46.37% | $15,635,428 | $2,576,324,707 | $2,576,324,707 | 0.0061 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
— | — | 30/100 | 20/100 | $0.209983 | -0.14% | 0.51% | -10.09% | 48.33% | -86.16% | $276,276,124 | $2,815,913,702 | $3,150,672,673 | 0.0981 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
all green | — | 80/100 | 5/100 | $1.00 | 0.02% | 0.01% | 0.04% | 0.02% | -2.03% | $127,316,083 | $2,869,282,126 | $2,869,282,126 | 0.0444 | 2.87B | 2.87B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | — | 15/100 | 35/100 | $0.059170 | -0.34% | 0.91% | -7.40% | -0.70% | -93.36% | $5,326,168 | $2,932,021,247 | $5,856,701,870 | 0.0018 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
QNT | Quant |
Websea
+35
|
— | — | 30/100 | 20/100 | $204.28 | -2.14% | 0.19% | -16.25% | 219.91% | -52.21% | $145,115,208 | $2,973,226,523 | $2,984,729,320 | 0.0488 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 37 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
— | — | 25/100 | 20/100 | $0.000005 | 0.13% | 0.38% | -6.07% | -1.74% | -94.01% | $55,317,827 | $3,040,798,154 | $3,042,126,306 | 0.0182 | 589.24T | 589.50T | — | — | ||
| 36 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 45/100 | 20/100 | $1.00 | -0.01% | -0.01% | 0.00% | 0.01% | -39.55% | $544,663,957 | $3,115,083,823 | $3,115,083,823 | 0.1748 | 3.11B | 3.11B | — | — | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | — | 40/100 | 15/100 | $278.29 | 0.13% | 1.92% | -4.92% | 18.03% | -63.27% | $133,810,728 | $3,157,204,746 | $5,846,858,015 | 0.0424 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 30/100 | 5/100 | $4,149.34 | 0.01% | -0.75% | 0.49% | -3.73% | -24.62% | $158,597,412 | $3,355,760,997 | $3,432,180,769 | 0.0473 | 808.99K | 827.42K | — | — | ||
| 33 |
|
BTW | Bitway | all green | down | 75/100 | 31/100 | $2.29 | 1.77% | 21.46% | 111.02% | 341.85% | -17.27% | $115,575,025 | $3,484,662,801 | $23,141,796,366 | 0.0332 | 1.51B | 10.00B | 10.00B | — | |||
| 32 |
|
HBAR | Hedera |
BitDelta
+26
|
— | — | 40/100 | 20/100 | $0.086787 | 0.03% | 0.68% | -8.88% | 12.83% | -84.75% | $82,154,559 | $3,819,832,141 | $4,340,939,976 | 0.0215 | 44.00B | 50.00B | 50.00B | — | ||
| 31 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | — | 40/100 | 35/100 | $1.37 | 0.06% | 0.17% | -6.61% | 1.57% | -83.36% | $23,355,662 | $3,883,455,972 | $7,232,561,720 | 0.0060 | 2.83B | 5.27B | — | — | ||
| 30 |
|
USD1 | USD1 |
Tapbit
+27
|
all green | — | 75/100 | 15/100 | $0.999426 | 0.01% | 0.00% | 0.00% | -0.01% | -4.63% | $797,820,088 | $4,145,696,496 | $4,145,696,496 | 0.1924 | 4.15B | 4.15B | — | — | ||
| 29 |
|
SUI | Sui |
BTCC
+57
|
— | — | 40/100 | 20/100 | $1.06 | 0.30% | 2.17% | -6.61% | 45.66% | -80.23% | $413,283,992 | $4,352,788,121 | $10,569,456,708 | 0.0949 | 4.12B | 10.00B | 10.00B | — | ||
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | — | 30/100 | 20/100 | $10.23 | -0.15% | 0.47% | -7.71% | 38.08% | -92.94% | $250,662,276 | $4,535,699,197 | $4,808,524,145 | 0.0553 | 443.37M | 470.03M | 720.00M | — | ||
| 27 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.02% | -0.02% | 0.04% | 0.03% | -17.96% | $280,034,728 | $4,535,646,247 | $4,535,646,247 | 0.0617 | 4.54B | 4.54B | — | — | |
| 26 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | — | 40/100 | 20/100 | $7.37 | 0.04% | 1.66% | -7.87% | 16.62% | -83.60% | $444,152,977 | $4,604,693,871 | $6,537,203,129 | 0.0965 | 624.87M | 887.12M | 1.00B | — | |
| 25 |
|
LTC | Litecoin |
BitDelta
+79
|
— | — | 30/100 | 20/100 | $61.39 | -0.48% | 1.25% | -9.07% | 13.91% | -85.04% | $208,748,142 | $4,772,205,624 | $4,772,240,166 | 0.0437 | 77.71M | 77.71M | 84.00M | 2011-10-08 | ||
| 24 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
all green | — | 65/100 | 20/100 | $0.999479 | 0.00% | 0.00% | 0.01% | -0.01% | -3.34% | $32,535,335 | $4,779,808,362 | $4,779,808,362 | 0.0068 | 4.78B | 4.78B | — | — | ||
| 23 |
|
CC | Canton | — | — | 35/100 | 25/100 | $0.120781 | -0.29% | -1.55% | 2.43% | 26.05% | -37.79% | $25,432,063 | $4,812,671,413 | $4,812,671,413 | 0.0053 | 39.84B | 39.84B | — | — | |||
| 22 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 30/100 | 20/100 | $279.85 | -0.02% | 4.19% | -8.51% | 24.46% | -92.61% | $118,959,999 | $5,626,119,961 | $5,626,194,302 | 0.0211 | 20.10M | 20.10M | 21.00M | — | ||
| 21 |
|
XLM | Stellar |
Bitrue
+65
|
— | — | 40/100 | 15/100 | $0.190174 | 0.20% | 0.27% | -6.88% | 0.30% | -78.28% | $111,392,536 | $6,684,494,993 | $9,513,705,879 | 0.0167 | 35.13B | 50.00B | — | — | ||
| 20 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
all green | — | 85/100 | 30/100 | $5.11 | 0.41% | 2.45% | 0.95% | 111.43% | -74.97% | $927,672,402 | $6,698,259,208 | $6,698,259,407 | 0.1385 | 1.31B | 1.31B | — | — | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
all red | up | 0/100 | 36/100 | $0.009707 | -0.75% | -2.28% | -12.61% | -35.73% | -50.13% | $12,471,703 | $6,888,458,131 | $11,095,361,351 | 0.0018 | 709.25B | 1.14T | 1.15T | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | — | 80/100 | 20/100 | $9.04 | 0.05% | 1.92% | 1.83% | 0.87% | -14.84% | $323,021 | $8,313,459,039 | $8,904,363,042 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | — | 30/100 | 20/100 | $0.235500 | -0.09% | 1.27% | -8.08% | 11.39% | -92.37% | $296,648,170 | $8,847,395,277 | $10,601,738,459 | 0.0335 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | — | 45/100 | 20/100 | $81.93 | 0.04% | 0.40% | -1.70% | 1.48% | -6.81% | $80,452,405 | $9,731,880,132 | $24,033,904,660 | 0.0083 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | — | 30/100 | 15/100 | $12.93 | -0.13% | 0.92% | -4.32% | 13.38% | -75.47% | $245,085,905 | $9,918,513,797 | $12,934,099,471 | 0.0247 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
all green | — | 80/100 | 0/100 | $1.00 | 0.02% | 0.01% | 0.09% | 0.03% | -5.41% | $198,934,805 | $10,337,584,287 | $10,337,584,287 | 0.0192 | 10.34B | 10.34B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 40/100 | 5/100 | $555.66 | 0.36% | 5.23% | -0.01% | 7.62% | -30.35% | $111,300,244 | $10,455,482,076 | $10,455,482,076 | 0.0106 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | — | 40/100 | 15/100 | $0.084545 | 0.06% | 1.37% | -5.67% | 0.01% | -88.44% | $448,729,011 | $13,217,972,098 | $13,217,978,863 | 0.0339 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | — | 40/100 | 0/100 | $81.69 | 0.25% | 0.92% | -8.74% | 2.26% | -16.61% | $672,804,950 | $18,172,690,420 | $78,043,759,499 | 0.0370 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 30/100 | 10/100 | $1,244.88 | -0.17% | 5.73% | -4.94% | 9.23% | -61.00% | $897,266,117 | $21,149,473,771 | $21,150,862,973 | 0.0424 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | -3.63% | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
all green | — | 60/100 | 0/100 | $0.333557 | 0.04% | 1.57% | 0.00% | -1.98% | -22.66% | $532,893,693 | $31,673,895,007 | $31,673,896,558 | 0.0168 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | — | 40/100 | 10/100 | $107.36 | 0.05% | 1.42% | -8.97% | 5.26% | -63.40% | $2,657,896,694 | $63,270,405,249 | $68,270,454,365 | 0.0420 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
— | up | 25/100 | 10/100 | $0.999759 | 0.00% | 0.00% | -0.02% | 0.00% | -4.19% | $16,300,101,440 | $72,834,545,484 | $72,882,714,379 | 0.2238 | 72.85B | 72.90B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | — | 15/100 | 10/100 | $1.38 | -0.02% | 1.50% | -5.39% | -1.74% | -62.25% | $1,646,222,780 | $86,889,246,019 | $137,616,336,743 | 0.0189 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | — | 30/100 | 20/100 | $742.81 | -0.02% | 0.66% | -3.26% | 2.66% | -45.78% | $527,983,196 | $98,916,364,754 | $98,916,364,754 | 0.0053 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | up | 35/100 | 10/100 | $0.999263 | 0.01% | 0.00% | -0.06% | -0.04% | -24.48% | $47,052,423,294 | $184,023,265,517 | $189,486,227,158 | 0.2557 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | — | 15/100 | 5/100 | $2,508.57 | -0.08% | 0.59% | -3.01% | -0.42% | -49.28% | $8,685,121,400 | $306,415,937,982 | $306,415,937,982 | 0.0283 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | — | 40/100 | 5/100 | $83,619.00 | 0.02% | 0.55% | -0.40% | 7.08% | -33.68% | $26,384,966,229 | $1,680,730,190,340 | $1,680,733,535,405 | 0.0157 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1056 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1056 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are up than down today. This list is trailing Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 165 15.6%
- Weak 165 15.6%
Evidence
- healthyPct 15.6
- weakPct 15.6
- total 1056
More coins are up than down today.
- Up today 652 61.7%
- Down today 369 34.9%
More coins are getting stronger than weaker.
- Stronger 218 20.6%
- Weaker 166 15.7%
A few names are seeing elevated trading interest.
- High attention 80 7.6% of list
- Typical daily trading 3.2% 436 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread; Layer 1 (L1) is leading day breadth.
- Smart Contract Platform 245 · 23% · 84% mcap · 62% up today
- Decentralized Finance (DeFi) 184 · 17% · 3% mcap · 68% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 59% up today
- Layer 1 (L1) 137 · 13% · 83% mcap · 72% up today
- Base Native 116 · 11% · 4% mcap · 66% up today
218 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 62%
- Decentralized Finance (DeFi) 17%
- Decentralized Finance (DeFi) 68%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 59%
- Layer 1 (L1) 13%
- Layer 1 (L1) 72%
- Base Native 11%
- Base Native 66%
This list is trailing Bitcoin today.
- Typical coin today +0.27% 0.28 pts behind BTC
- Typical coin this week -1.43% 1.03 pts behind BTC
- Beating BTC today 44% 1042 names
- Beating BTC this week 44% 1038 names
Evidence
- BTC
- median24h 0.27
- relative24h -0.28
- beatPct24h 44
Some names look hot on recent moves.
- Typical momentum 35 118 hot (11.2%)
- Typical risk 34 11 risky (1%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 81.0%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.