|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 966 |
|
OSK | OSK | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | |||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 961 |
|
SOPH | Sophon | — | up | 20/100 | 40/100 | $0.003244 | 0.01% | -3.40% | -13.16% | -24.34% | -97.07% | $2,492,587 | $16,184,131 | $32,438,311 | 0.1540 | 4.99B | 10.00B | 10.00B | — | |||
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
AGI | Delysium | — |
Bithumb
+2
|
— | — | 60/100 | 40/100 | $0.006282 | -4.74% | 4.55% | 2.08% | 33.54% | -99.07% | $3,042,450 | $16,386,450 | $18,845,757 | 0.1857 | 2.61B | 3.00B | 3.00B | — | |
| 961 |
|
NEFE | NEFE COIN | — | all green | — | 60/100 | 40/100 | $0.000811 | 0.00% | 12.40% | 12.26% | — | -19.99% | $2,824 | $16,256,599 | $81,066,819 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 961 |
|
USDM | MegaUSD | — | — | — | 45/100 | 15/100 | $1.00 | 0.12% | -0.23% | 0.93% | 0.50% | -28.58% | $338,239 | $16,149,243 | $16,149,243 | 0.0209 | 16.11M | 16.11M | — | — | ||
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EKUBO | Ekubo Protocol | — | down | 35/100 | 56/100 | $1.62 | -1.28% | -0.31% | 55.49% | 213.74% | -78.77% | $100,924 | $16,212,508 | $16,212,508 | 0.0062 | 10.00M | 10.00M | 10.00M | — | |||
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 961 |
|
PUFFER | Puffer | — | — | — | down | 60/100 | 44/100 | $0.028128 | -1.24% | 4.06% | 20.60% | 38.36% | -97.16% | $7,054,739 | $16,170,607 | $28,127,663 | 0.4363 | 574.90M | 1.00B | 1.00B | — | |
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
all red | up | 25/100 | 46/100 | $0.164256 | -1.03% | -3.97% | -9.87% | 20.71% | -99.60% | $5,913,095 | $16,364,280 | $16,364,280 | 0.3613 | 99.60M | 99.60M | 100.00M | — | |
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
TX | tx |
Layer 1 (L1)
+2
|
— | — | — | 25/100 | 55/100 | $0.001561 | 1.25% | 13.44% | -11.38% | -1.37% | -95.87% | $140,524 | $16,297,198 | $159,089,326 | 0.0086 | 10.44B | 101.93B | — | — | |
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 959 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.11% | 0.46% | 0.00% | $0 | $16,209,821 | $16,209,821 | 0.0000 | 15.97M | 15.97M | — | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 959 |
|
OLAS | Autonolas | — | — | all green | down | 75/100 | 39/100 | $0.054371 | 0.12% | 5.44% | 21.34% | 98.04% | -99.36% | $251,974 | $16,283,839 | $25,756,057 | 0.0155 | 299.49M | 473.70M | — | — | |
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
all red | up | 10/100 | 46/100 | $0.007317 | -0.49% | -6.12% | -12.75% | -12.47% | -87.95% | $3,836,422 | $16,323,479 | $73,166,645 | 0.2350 | 2.23B | 10.00B | 10.00B | — | |
| 957 |
|
SN80 | OpenRoboto | — | all green | down | 75/100 | 24/100 | $7.13 | 0.38% | 1.68% | 5.56% | 58.26% | -27.96% | $1,376,995 | $16,374,474 | $16,374,474 | 0.0841 | 2.30M | 2.30M | 21.00M | — | ||
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | — | 25/100 | 45/100 | $0.021807 | 3.11% | -4.06% | -1.32% | 2.65% | -97.15% | $82,261 | $16,318,311 | $16,318,453 | 0.0050 | 748.33M | 748.34M | — | — | |
| 956 |
|
SPYB | SPY (bStocks Tokenized Stock) | all green | — | 80/100 | 15/100 | $780.46 | 0.05% | 0.24% | 0.00% | 2.69% | -0.23% | $1,335,927 | $16,361,228 | $16,361,328 | 0.0817 | 20.96K | 20.96K | — | — | |||
| 955 |
|
SAPIEN | Sapien |
Base Native
+2
|
— | up | 10/100 | 30/100 | $0.067295 | 0.28% | -2.75% | -7.41% | -9.84% | -87.45% | $1,271,245 | $16,373,634 | $67,294,432 | 0.0776 | 243.31M | 1.00B | 1.00B | — | ||
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 954 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.722743 | -0.10% | 0.17% | -7.07% | 36.52% | -30.66% | $40,118 | $16,379,615 | $16,379,613 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 953 |
|
AGRS | Agoras: Tau Net | — | — | all red | up | 15/100 | 73/100 | $0.390739 | -0.86% | -12.67% | -49.63% | 113.96% | -98.99% | $33,635 | $16,411,675 | $16,411,675 | 0.0020 | 42.00M | 42.00M | — | — | |
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 952 |
|
M87 | MESSIER | — | up | 25/100 | 45/100 | $0.000019 | 0.01% | -1.31% | -10.31% | 19.68% | -87.23% | $141,947 | $16,466,010 | $16,466,010 | 0.0086 | 884.79B | 884.79B | 1.00T | — | |||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 30/100 | 30/100 | $1.12 | 0.02% | 0.13% | -0.32% | -3.29% | -6.30% | $94,690 | $16,498,284 | $16,498,284 | 0.0057 | 14.74M | 14.74M | — | — | |
| 950 |
|
SGB | Songbird | all red | up | 0/100 | 51/100 | $0.000884 | -0.96% | -5.60% | -7.67% | -22.99% | -99.88% | $66,596 | $16,502,065 | $17,281,846 | 0.0040 | 18.68B | 19.56B | — | — | |||
| 949 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | — | 45/100 | 45/100 | $0.000000 | 0.66% | -1.53% | 1.37% | 28.21% | -95.02% | $59,999 | $16,593,229 | $16,593,229 | 0.0036 | 761.46T | 761.46T | 1,000.00T | — | ||
| 948 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 40/100 | 25/100 | $102.35 | 0.29% | 2.26% | -10.74% | 4.06% | -62.91% | $993,054 | $16,639,255 | $16,639,255 | 0.0597 | 162.62K | 162.62K | — | — | |||
| 947 |
|
UP | Superform |
Bithumb
+1
|
all red | — | 15/100 | 31/100 | $0.069183 | -0.20% | -2.16% | -2.14% | 13.56% | -75.95% | $971,510 | $16,652,582 | $69,182,658 | 0.0583 | 240.70M | 1.00B | 1.00B | — | ||
| 946 |
|
ANIME | Animecoin |
Bithumb
+3
|
— | up | 20/100 | 40/100 | $0.003013 | 0.16% | -2.21% | -4.12% | -5.21% | -98.38% | $2,879,703 | $16,689,938 | $30,133,831 | 0.1725 | 5.54B | 10.00B | 10.00B | — | ||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 945 |
|
MAX | MAX | all red | — | 0/100 | 46/100 | $0.252087 | -0.04% | -0.24% | -0.21% | -2.90% | -63.83% | $42,690 | $16,721,253 | $71,844,927 | 0.0026 | 66.33M | 285.00M | 500.00M | — | |||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 944 |
|
GNS | Gains Network | — |
Camelot V3
+3
|
— | — | 60/100 | 80/100 | $0.702692 | -5.19% | 92.29% | 70.41% | 65.07% | -94.37% | $16,695,832 | $16,721,695 | $16,721,546 | 0.9985 | 23.80M | 23.80M | — | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
DETO | Delta Exchange | — | all red | up | 0/100 | 51/100 | $0.059949 | 0.00% | -0.01% | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
CLAW | clawpump.tech | — | — | all green | down | 80/100 | 41/100 | $0.017030 | 1.30% | 23.48% | 58.04% | 208.32% | -5.59% | $194,297 | $16,772,620 | $16,772,620 | 0.0116 | 987.49M | 987.49M | 1.00B | — | |
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
KEKIUS | Kekius Maximus | — | — | up | 10/100 | 40/100 | $0.016802 | 0.18% | -0.94% | -1.57% | -0.13% | -69.64% | $310 | $16,803,884 | $16,803,884 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 940 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 25/100 | 40/100 | $0.016825 | -0.20% | 1.21% | -4.52% | -2.45% | -98.12% | $2,459,711 | $16,822,343 | $16,822,343 | 0.1462 | 999.93M | 999.93M | 1.00B | — | |
| 939 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | up | 30/100 | 15/100 | $98.81 | 0.11% | 0.08% | -0.70% | -3.21% | -7.99% | $1,129,571 | $16,833,435 | $16,829,798 | 0.0671 | 170.36K | 170.33K | — | — | ||
| 938 |
|
QIE | QIE Blockchain | — | — | — | 45/100 | 40/100 | $0.187435 | 0.19% | -0.08% | 3.37% | 6.76% | -68.75% | $3,504 | $16,842,937 | $16,842,937 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 937 |
|
CAW | A Hunters Dream | — | all red | up | 0/100 | 36/100 | $0.000000 | -0.09% | -2.00% | -2.96% | -0.65% | -84.55% | $279,373 | $16,912,569 | $16,912,569 | 0.0165 | 666.67T | 666.67T | 666.67T | — | ||
| 936 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 25/100 | 30/100 | $1,451.90 | 0.03% | 1.89% | -11.70% | -7.06% | -99.99% | $647,338 | $16,919,712 | $102,456,276 | 0.0383 | 11.65K | 70.57K | — | — | ||
| 935 |
|
SIREN | Siren | all red | — | 0/100 | 36/100 | $0.023387 | -0.09% | -0.98% | 0.00% | -9.41% | -98.95% | $555,874 | $16,903,704 | $16,903,704 | 0.0329 | 723.45M | 723.45M | 1.00B | — | |||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 40/100 | 25/100 | $375.72 | -0.09% | 0.29% | -0.64% | 4.34% | -24.45% | $2,033,645 | $16,936,263 | $16,881,376 | 0.1201 | 45.07K | 44.93K | — | — | ||
| 933 |
|
JOE | JOE |
LATOKEN
+2
|
— | up | 50/100 | 40/100 | $0.037136 | 0.35% | 0.09% | -5.19% | 21.54% | -99.27% | $4,304,916 | $16,974,219 | $18,553,132 | 0.2536 | 457.18M | 499.71M | 500.00M | — | ||
| 932 |
|
USDPT | USDPT | Western Union | — | all green | — | 75/100 | 35/100 | $1.00 | 0.78% | 0.39% | 1.00% | 0.93% | -30.94% | $54,526 | $17,051,621 | $17,051,119 | 0.0032 | 16.99M | 16.99M | — | — | ||
| 931 |
|
STONKBROKER | StonkBroker | — | — | all green | — | 70/100 | 50/100 | $0.006287 | 0.87% | 24.77% | 19.31% | -44.37% | -83.87% | $2,401,755 | $17,080,084 | $17,080,084 | 0.1406 | 2.72B | 2.72B | 2.72B | — | |
| 930 |
|
AIX | AI XOVIA | — | all red | up | 0/100 | 56/100 | $0.170842 | 0.00% | -4.00% | -9.62% | -62.02% | -99.62% | $1,129 | $17,083,905 | $17,083,905 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 929 |
|
TAIKO | Taiko |
HTX
+1
|
— | up | 20/100 | 40/100 | $0.078144 | 0.32% | -1.54% | -9.53% | -5.35% | -97.95% | $3,213,382 | $17,105,978 | $78,131,679 | 0.1879 | 218.94M | 1.00B | 1.00B | — | ||
| 928 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
— | up | 25/100 | 35/100 | $0.135564 | 0.23% | -2.55% | -19.96% | 100.02% | -29.28% | $52,116 | $17,285,275 | $13,748,344 | 0.0030 | 127.52M | 101.43M | — | — | ||
| 928 |
|
MIRA | Mira | — | — | up | 50/100 | 40/100 | $0.047868 | 0.32% | 0.10% | -7.41% | 0.50% | -98.21% | $2,429,738 | $17,148,455 | $47,867,668 | 0.1417 | 358.25M | 1.00B | 1.00B | — | ||
| 927 |
|
REAL | RealLink | — | — | up | 10/100 | 50/100 | $0.005002 | 0.20% | -3.13% | -10.86% | -93.41% | -99.50% | $46,797 | $17,183,836 | $17,183,836 | 0.0027 | 3.44B | 3.44B | — | — | ||
| 926 |
|
RAD | Radworks | all red | up | 25/100 | 46/100 | $0.291164 | -0.04% | -4.10% | -8.82% | 24.08% | -98.95% | $4,792,318 | $17,200,014 | $29,114,659 | 0.2786 | 59.08M | 100.00M | 100.00M | — | |||
| 925 |
|
ANTFUN | AntFun | — | — | up | 10/100 | 35/100 | $0.009154 | 0.87% | -8.62% | -22.89% | -89.65% | -90.00% | $1,028,156 | $17,266,645 | $72,957,279 | 0.0595 | 1.89B | 7.98B | 10.00B | — | ||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
BICO | Biconomy |
Pionex
+4
|
— | — | 35/100 | 40/100 | $0.017308 | 0.43% | 0.59% | -12.70% | -8.81% | -99.92% | $4,149,688 | $17,308,616 | $17,308,616 | 0.2397 | 1,000.00M | 1.00B | 1.00B | — | ||
| 923 |
|
TUT | Tutorial | all red | up | 35/100 | 46/100 | $0.020877 | -0.23% | -1.32% | -11.26% | 7.87% | -92.81% | $2,505,288 | $17,352,145 | $17,352,145 | 0.1444 | 830.93M | 830.93M | 1.00B | — | |||
| 922 |
|
STG | Stargate Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $0.178084 | 0.38% | -1.72% | -7.82% | 12.39% | -95.70% | $34,474 | $17,379,113 | $17,183,957 | 0.0020 | 97.59M | 96.49M | 1.00B | — | ||
| 921 |
|
POWER | Power Protocol | — | — | — | 25/100 | 40/100 | $0.082832 | -1.18% | 4.18% | -4.82% | -29.82% | -96.64% | $1,817,713 | $17,395,581 | $82,836,098 | 0.1045 | 210.00M | 1.00B | 1.00B | — | ||
| 920 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | up | 20/100 | 35/100 | $152.31 | 0.53% | -0.52% | -16.89% | -15.19% | -23.62% | $21,911,373 | $17,402,468 | $17,804,940 | 1.2591 | 114.27K | 116.91K | — | — | |||
| 919 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 55/100 | 50/100 | $0.017437 | 1.25% | -1.76% | 5.96% | 21.95% | -99.73% | $11,347,340 | $17,448,896 | $17,448,915 | 0.6503 | 1,000.00M | 1.00B | 1.00B | — | ||
| 918 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
— | up | 35/100 | 40/100 | $0.188136 | 0.32% | -0.80% | -5.16% | 4.51% | -97.56% | $3,969,446 | $17,464,874 | $17,464,874 | 0.2273 | 92.84M | 92.84M | 96.00M | — | |
| 917 |
|
UMXM | Manadia | — | — | up | 25/100 | 30/100 | $0.058527 | 0.42% | 0.31% | -4.53% | -41.10% | -97.55% | $672,397 | $17,557,862 | $17,557,862 | 0.0383 | 300.00M | 300.00M | 300.00M | — | ||
| 916 |
|
NAORIS | NaoX Protocol | — | — | 10/100 | 30/100 | $0.029307 | 0.01% | -5.40% | -5.03% | -22.60% | -82.25% | $549,840 | $17,560,276 | $117,213,072 | 0.0313 | 599.26M | 4.00B | 4.00B | — | |||
| 915 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
all red | up | 15/100 | 21/100 | $0.402104 | -0.01% | -0.05% | -6.05% | 16.19% | -17.27% | $1,234,272 | $17,598,791 | $201,049,804 | 0.0701 | 43.77M | 500.00M | 500.00M | — | |
| 914 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.182857 | -0.96% | -7.60% | -16.86% | -17.74% | -95.39% | $273,012 | $17,618,537 | $18,285,982 | 0.0155 | 96.35M | 100.00M | 100.00M | — | |||
| 913 |
|
GP | Graphite Protocol | all red | up | 15/100 | 41/100 | $0.495697 | 0.00% | -9.98% | -19.49% | 65.44% | -92.81% | $410,470 | $17,752,089 | $29,076,567 | 0.0231 | 35.81M | 58.65M | 150.00M | — | |||
| 912 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 55/100 | 35/100 | $229.09 | 0.11% | 2.19% | -4.96% | 6.40% | -5.71% | $34,476,349 | $17,833,435 | $17,837,824 | 1.9332 | 77.85K | 77.86K | — | — | ||
| 911 |
|
SAFE | SAFEbit | all red | up | 0/100 | 56/100 | $0.025066 | -2.36% | -9.35% | -15.21% | -63.05% | -95.02% | $51,253 | $17,858,729 | $25,066,495 | 0.0029 | 712.45M | 1.00B | 1.00B | — | |||
| 910 |
|
IXS | IXS |
Base Native
+1
|
— | up | 25/100 | 57/100 | $0.099500 | 0.28% | -3.31% | -32.33% | 97.72% | -88.03% | $93,447 | $17,909,253 | $17,909,253 | 0.0052 | 180.00M | 180.00M | 180.00M | — | ||
| 909 |
|
QKA | Qkacoin | — | — | — | 30/100 | 40/100 | $0.565710 | -0.02% | 0.03% | -0.10% | 0.31% | -77.37% | $1,816 | $17,914,782 | $17,914,782 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 908 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 65/100 | $0.204261 | -1.30% | -15.79% | 12.36% | 164.18% | -99.09% | $33,415,470 | $17,887,212 | $20,444,514 | 1.8681 | 87.49M | 100.00M | 100.00M | — | ||
| 907 |
|
QFI | Quantix Finance | all red | up | 10/100 | 46/100 | $17.98 | 0.00% | -0.01% | -3.98% | -8.17% | -83.59% | $3,536,528 | $17,984,227 | $71,936,907 | 0.1966 | 1.00M | 4.00M | — | — | |||
| 906 |
|
PMT | Public Masterpiece Token | — | — | up | 15/100 | 30/100 | $0.098069 | 0.01% | -0.39% | -0.60% | -7.05% | -13.70% | $99,918 | $18,022,126 | $35,409,398 | 0.0055 | 183.77M | 361.07M | 2.00B | — | ||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 905 |
|
B2 | BSquared Network | — | up | 25/100 | 25/100 | $0.434313 | 0.30% | -1.72% | -7.09% | 8.70% | -79.42% | $758,567 | $18,043,067 | $91,201,449 | 0.0420 | 41.55M | 210.00M | 210.00M | — | |||
| 904 |
|
NCT | PolySwarm | all red | — | 0/100 | 51/100 | $0.009595 | -1.50% | -0.68% | -5.41% | -2.90% | -94.42% | $156,411 | $18,091,912 | $18,095,868 | 0.0086 | 1.89B | 1.89B | 1.89B | — | |||
| 903 |
|
ADS | Adshares |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.468379 | 0.06% | -0.44% | -2.72% | 0.57% | -91.81% | $320,601 | $18,148,843 | $18,152,825 | 0.0177 | 38.75M | 38.76M | — | — | ||
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
$FARTBOY | Fartboy | all red | up | 15/100 | 36/100 | $0.018184 | -0.03% | -4.05% | -4.70% | 36.04% | -90.65% | $799,361 | $18,188,687 | $18,188,687 | 0.0439 | 999.39M | 999.39M | 1.00B | — | |||
| 901 |
|
SN61 | RedTeam | — | — | — | 15/100 | 15/100 | $3.33 | -0.25% | 0.35% | -9.93% | -26.44% | -29.26% | $606,804 | $18,278,348 | $18,278,348 | 0.0332 | 5.49M | 5.49M | 21.00M | — | ||
| 900 |
|
IDLE | IdleMine | — | — | — | up | 40/100 | 35/100 | $0.001826 | 0.17% | 0.09% | -1.32% | 1.94% | -45.86% | $136,064 | $18,258,354 | $18,258,354 | 0.0075 | 10.00B | 10.00B | 10.00B | — | |
| 899 |
|
BPX | Black Phoenix | — | all red | — | 0/100 | 51/100 | $0.003168 | -2.44% | — | -6.15% | -9.13% | -99.91% | $510 | $18,266,944 | $25,113,671 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 898 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | all green | down | 65/100 | 34/100 | $82.33 | 0.11% | 1.25% | 2.26% | -2.21% | -13.83% | $10,638 | $18,407,105 | $18,407,105 | 0.0006 | 223.59K | 223.59K | — | — | |||
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
QKC | QuarkChain | — | up | 25/100 | 45/100 | $0.002540 | 0.12% | -0.81% | -7.54% | 3.39% | -99.25% | $180,573 | $18,553,051 | $25,491,325 | 0.0097 | 7.28B | 10.00B | — | — | |||
| 895 |
|
MMUI | MetaMUI | — | — | all red | up | 15/100 | 36/100 | $0.038866 | 0.00% | -0.01% | -4.48% | 25.43% | -95.85% | $389,247 | $18,497,082 | $31,092,730 | 0.0210 | 475.92M | 800.00M | 800.00M | — | |
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
SN110 | Green Compute | — | — | — | 50/100 | 20/100 | $5.94 | 0.17% | -0.05% | 3.22% | 70.53% | -2.69% | $1,323,431 | $18,537,400 | $18,537,400 | 0.0714 | 3.12M | 3.12M | 21.00M | — | ||
| 893 |
|
PRL | Perle | — | — | up | 10/100 | 25/100 | $0.105751 | 0.69% | -3.88% | -5.15% | -6.19% | -77.39% | $1,268,104 | $18,503,808 | $105,736,047 | 0.0685 | 175.00M | 1.00B | 1.00B | — | ||
| 892 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 25/100 | 30/100 | $0.053691 | 0.26% | 1.18% | -14.78% | -9.96% | -89.08% | $1,250,419 | $18,520,004 | $123,488,476 | 0.0675 | 344.94M | 2.30B | 2.30B | — | ||
| 891 |
|
ENSO | Enso | — | up | 20/100 | 40/100 | $0.904696 | 0.49% | -1.54% | -5.88% | -1.31% | -80.47% | $2,518,041 | $18,625,600 | $90,459,448 | 0.1352 | 20.59M | 100.00M | 127.34M | — | |||
| 890 |
|
DRB | DebtReliefBot |
Base Native
+1
|
all red | up | 15/100 | 31/100 | $0.000186 | -2.03% | -5.81% | -8.93% | 3.10% | -54.31% | $253,906 | $18,610,844 | $18,610,844 | 0.0136 | 100.00B | 100.00B | 100.00B | — | ||
| 889 |
|
ON | Orochi Network | — | — | 20/100 | 25/100 | $0.129042 | -0.49% | -4.88% | 22.88% | -5.24% | -71.13% | $1,593,924 | $18,617,647 | $90,329,945 | 0.0856 | 144.28M | 700.00M | 1.00B | — | |||
| 888 |
|
SN34 | BitMind | — | — | up | 25/100 | 40/100 | $3.40 | 0.15% | -0.88% | -5.19% | 20.23% | -71.10% | $93,877 | $18,726,546 | $18,726,546 | 0.0050 | 5.51M | 5.51M | 21.00M | — | ||
| 887 |
|
FIRO | Firo | — | — | 35/100 | 45/100 | $0.981831 | -0.42% | -0.79% | 7.92% | 34.45% | -99.30% | $98,297 | $18,794,804 | $18,794,970 | 0.0052 | 19.14M | 19.14M | 21.40M | — | |||
| 886 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | 55/100 | 35/100 | $780.65 | 0.05% | 0.19% | -0.03% | 2.60% | -0.29% | $25,836,483 | $18,849,562 | $18,724,000 | 1.3707 | 24.15K | 23.99K | — | — | |||
| 885 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000972 | 0.42% | 1.96% | -0.81% | -4.29% | -89.43% | $227,497 | $18,962,316 | $20,809,172 | 0.0120 | 19.52B | 21.42B | 21.42B | — | ||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 884 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+6
|
— | up | 35/100 | 40/100 | $0.040461 | 0.21% | -0.12% | -1.48% | 6.43% | -96.99% | $5,565,133 | $18,995,835 | $40,459,069 | 0.2930 | 469.51M | 1.00B | 1.00B | — | |
| 883 |
|
POKT | Pocket Network | — | up | 10/100 | 30/100 | $0.007985 | 0.19% | -1.92% | -6.56% | -9.12% | -99.74% | $217,190 | $18,968,297 | $18,968,297 | 0.0115 | 2.38B | 2.38B | — | — | |||
| 882 |
|
NXUSD | NXUSD | — | — | — | 25/100 | 40/100 | $1.00 | 0.01% | — | -2.05% | 0.71% | -58.76% | $31 | $18,991,769 | $18,991,769 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 881 |
|
GIGA | Gigachad | — | — | — | 25/100 | 40/100 | $0.001982 | -0.15% | 0.12% | -8.35% | -6.65% | -97.92% | $2,395,671 | $19,031,801 | $19,031,801 | 0.1259 | 9.60B | 9.60B | 10.00B | — | ||
| 880 |
|
QI | BENQI |
Azbit
+1
|
— | up | 35/100 | 45/100 | $0.002644 | 2.72% | -2.36% | -8.83% | 102.84% | -99.33% | $4,881,902 | $19,033,102 | $19,033,102 | 0.2565 | 7.20B | 7.20B | 7.20B | — | ||
| 879 |
|
WMTX | World Mobile Token | — | — | 15/100 | 45/100 | $0.022413 | -1.19% | 4.57% | -11.01% | -32.75% | -97.71% | $82,381 | $19,092,695 | $44,825,120 | 0.0043 | 851.87M | 2.00B | 2.00B | — | |||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 878 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | all red | — | 5/100 | 36/100 | $1,134.92 | 0.00% | — | — | — | -0.02% | $3,995 | $19,185,058 | $19,185,058 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 877 |
|
FOLD | The Interfold |
Privacy
+1
|
all red | up | 25/100 | 41/100 | $0.057312 | -0.97% | -2.93% | -13.04% | 21.38% | -67.21% | $3,283,858 | $19,177,219 | $68,775,952 | 0.1712 | 334.60M | 1.20B | 1.20B | — | ||
| 876 |
|
EAT | WYDE: End Hunger | — | — | — | 15/100 | 45/100 | $0.000192 | -0.11% | 0.01% | -9.80% | -15.87% | -81.70% | $895 | $19,202,739 | $19,202,739 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 875 |
|
MOVR | Moonriver | — | up | 35/100 | 45/100 | $1.53 | 1.27% | -1.75% | -21.20% | 85.74% | -99.69% | $6,784,957 | $19,220,788 | $19,220,788 | 0.3530 | 12.57M | 12.57M | — | — | |||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 874 |
|
FAI | Freysa AI | — | — | 35/100 | 30/100 | $0.002354 | -0.10% | -1.87% | 1.99% | 1.93% | -97.06% | $224,043 | $19,279,070 | $19,279,070 | 0.0116 | 8.19B | 8.19B | 8.19B | — | |||
| 873 |
|
RIO | Realio Network Token | — | — | up | 25/100 | 30/100 | $0.058430 | 0.07% | -2.51% | -3.22% | 18.01% | -98.86% | $197,807 | $19,302,827 | $19,302,827 | 0.0102 | 330.50M | 330.50M | 330.50M | — | ||
| 872 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | — | 30/100 | 30/100 | $0.003868 | 0.31% | -1.38% | 0.47% | -4.75% | -99.45% | $1,738,515 | $19,338,537 | $19,338,537 | 0.0899 | 5.00B | 5.00B | 5.00B | — | |
| 871 |
|
ARPA | ARPA |
BTCC
+6
|
— | up | 35/100 | 40/100 | $0.011108 | 0.37% | -2.06% | -4.47% | 12.36% | -95.86% | $4,282,290 | $19,360,027 | $22,216,020 | 0.2212 | 1.74B | 2.00B | 2.00B | — | ||
| 870 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005328 | -0.52% | 0.75% | -17.59% | -18.04% | -81.27% | $719,158 | $19,378,569 | $53,298,838 | 0.0371 | 3.64B | 10.00B | 10.00B | — | |
| 869 |
|
DG | DeGate | — | — | up | 10/100 | 45/100 | $0.050101 | 0.01% | -0.16% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 868 |
|
IDOL | MEET48 | — | up | 20/100 | 35/100 | $0.008901 | 0.65% | -1.41% | -8.78% | -3.50% | -78.69% | $2,065,432 | $19,506,061 | $42,419,413 | 0.1059 | 2.19B | 4.77B | 4.80B | — | |||
| 867 |
|
KAIO | KAIO | — | all green | — | 75/100 | 42/100 | $0.028660 | 1.81% | 1.21% | 33.50% | 124.09% | -88.83% | $773,114 | $19,524,366 | $286,596,197 | 0.0396 | 681.25M | 10.00B | 10.00B | — | ||
| 866 |
|
BURN | BurnedFi | — | — | up | 10/100 | 45/100 | $1.60 | 0.81% | -6.97% | -12.29% | -33.05% | -96.46% | $70,158 | $19,602,524 | $19,602,524 | 0.0036 | 12.27M | 12.27M | 21.00M | — | ||
| 865 |
|
MED | Medibloc | — | — | — | — | 15/100 | 45/100 | $0.001654 | -0.11% | 0.40% | -0.72% | -11.22% | -99.53% | $117,038 | $19,622,125 | $20,929,539 | 0.0060 | 11.86B | 12.65B | — | — | |
| 864 |
|
XAI | Xai |
BTCC
+12
|
— | — | 45/100 | 40/100 | $0.009265 | -0.05% | -3.22% | 1.71% | 27.94% | -99.42% | $7,261,564 | $19,659,392 | $20,592,129 | 0.3694 | 2.12B | 2.22B | 2.50B | — | ||
| 863 |
|
SN107 | Tiger Alpha | — | — | up | 10/100 | 20/100 | $10.37 | 0.01% | -2.96% | -10.04% | -20.49% | -44.86% | $214,585 | $19,726,893 | $19,726,893 | 0.0109 | 1.90M | 1.90M | 21.00M | — | ||
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
FIDA | Bonfida | all red | up | 25/100 | 46/100 | $0.019980 | -0.03% | -0.05% | -3.27% | 3.09% | -99.89% | $2,956,794 | $19,793,545 | $19,793,545 | 0.1494 | 990.91M | 990.91M | 1.00B | — | |||
| 861 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | 45/100 | 15/100 | $181.87 | 0.09% | 0.14% | -1.09% | 2.99% | -12.46% | $1,301,957 | $19,858,203 | $19,863,088 | 0.0656 | 109.19K | 109.22K | — | — | ||
| 860 |
|
HUNT | Hunt |
Base Native
+1
|
— | all red | up | 10/100 | 51/100 | $0.099999 | -0.73% | -1.15% | -1.43% | -9.09% | -93.16% | $87,227 | $19,891,356 | $19,891,356 | 0.0044 | 198.91M | 198.91M | 198.91M | — | |
| 859 |
|
PEAS | Peapods Finance |
Base Native
+1
|
all red | — | 10/100 | 51/100 | $2.05 | -1.57% | -1.01% | -2.80% | -3.03% | -82.56% | $15,400 | $20,353,109 | $20,353,108 | 0.0008 | 9.94M | 9.94M | 9.94M | — | ||
| 858 |
|
DODO | DODO |
Pionex
+5
|
— | — | 45/100 | 50/100 | $0.020011 | -1.10% | -5.18% | 11.30% | 13.84% | -99.76% | $13,736,881 | $20,010,900 | $20,010,900 | 0.6865 | 1.00B | 1.00B | 1.00B | — | ||
| 857 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
— | up | 20/100 | 40/100 | $0.019966 | 0.20% | -2.70% | -4.33% | -1.22% | -97.88% | $2,617,539 | $19,965,308 | $19,965,308 | 0.1311 | 1.00B | 1.00B | 1.00B | — | |
| 856 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
all green | down | 85/100 | 84/100 | $0.286762 | 6.78% | 21.92% | 27.71% | 67.53% | -95.55% | $37,929,714 | $19,991,387 | $21,323,198 | 1.8973 | 69.73M | 74.37M | 100.00M | — | |
| 855 |
|
MY | MetYa | — | — | all red | up | 0/100 | 51/100 | $0.020438 | -2.88% | -4.82% | -9.13% | -21.64% | -95.77% | $17,956 | $20,160,862 | $20,320,255 | 0.0009 | 986.44M | 994.24M | 1.00B | — | |
| 854 |
|
DHC | Doge Head Coin | — | — | — | up | 30/100 | 35/100 | $2.05 | 0.12% | -0.61% | -11.81% | 97.43% | -14.11% | $423 | $20,192,738 | $20,192,738 | 0.0000 | 9.87M | 9.87M | — | — | |
| 853 |
|
CHR | Chromia |
BitDelta
+7
|
— | up | 35/100 | 40/100 | $0.020705 | 0.72% | -3.27% | -6.04% | 25.45% | -98.61% | $5,274,220 | $20,182,823 | $20,182,823 | 0.2613 | 974.83M | 974.83M | 978.06M | — | ||
| 852 |
|
DUAL | Dual | — | — | — | 25/100 | 40/100 | $0.002647 | 0.38% | 0.95% | -7.76% | -5.64% | -79.03% | $162,432 | $20,215,685 | $26,464,443 | 0.0080 | 7.64B | 10.00B | 10.00B | — | ||
| 851 |
|
DIA | DIA |
Pionex
+1
|
— | — | 55/100 | 40/100 | $0.169722 | 0.39% | -0.12% | 1.20% | 31.98% | -97.04% | $2,728,965 | $20,324,620 | $28,670,271 | 0.1343 | 119.68M | 168.82M | 200.00M | — | ||
| 850 |
|
ZYLO | Zylo Ecosystem | — | — | — | up | 25/100 | 35/100 | $0.023130 | 0.84% | 0.32% | -7.91% | -25.78% | -43.87% | $178,921 | $20,406,540 | $21,205,625 | 0.0088 | 882.25M | 916.80M | 1.00B | — | |
| 849 |
|
CBK | Cobak | — |
HTX
+1
|
— | — | 15/100 | 30/100 | $0.204524 | -0.10% | 0.53% | -2.56% | -2.83% | -98.70% | $2,045,548 | $20,461,192 | $20,461,192 | 0.1000 | 100.00M | 100.00M | 100.00M | — | |
| 848 |
|
LUCIC | Lucidum | — | — | up | 10/100 | 40/100 | $0.125407 | 0.19% | -0.89% | -8.25% | -11.70% | -78.12% | $28,489 | $20,509,718 | $26,040,116 | 0.0014 | 163.55M | 207.65M | 210.00M | — | ||
| 847 |
|
THEROS | Theros | — | — | 35/100 | 30/100 | $0.266613 | -0.24% | 2.01% | -8.06% | 11.99% | -11.09% | $40,172 | $20,892,529 | $55,139,693 | 0.0019 | 78.38M | 206.86M | 210.00M | — | |||
| 846 |
|
BILL | Billions Network | — | — | up | 20/100 | 50/100 | $0.008446 | 0.17% | -14.48% | -24.95% | -34.39% | -96.38% | $7,902,381 | $20,505,526 | $84,454,391 | 0.3854 | 2.43B | 10.00B | 10.00B | — | ||
| 845 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 25/100 | 15/100 | $1.05 | 0.23% | 7.01% | -11.11% | — | -22.27% | $310,429 | $20,551,755 | $105,431,174 | 0.0151 | 19.49M | 100.00M | 100.00M | — | ||
| 844 |
|
MEDXT | MEDXT | — | — | — | — | 25/100 | 50/100 | $0.000992 | 0.18% | 23.34% | -2.91% | -5.10% | -71.00% | $33,384 | $20,609,646 | $24,802,874 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 843 |
|
VERSE | Verse World | — | all red | — | 15/100 | 51/100 | $0.020617 | -0.14% | -0.03% | -8.13% | 3.75% | -97.74% | $23,236 | $20,612,244 | $20,612,244 | 0.0011 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 842 |
|
UMIA | Umia | — | down | 55/100 | 34/100 | $0.846125 | -0.13% | 6.44% | 14.16% | 23.60% | -5.43% | $162,575 | $20,602,802 | $42,305,809 | 0.0079 | 24.35M | 50.00M | 50.00M | — | |||
| 841 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.076994 | 0.50% | -4.21% | -5.62% | -6.63% | -90.59% | $1,713,477 | $20,609,500 | $58,159,426 | 0.0831 | 267.65M | 755.30M | 1.00B | — | |||
| 840 |
|
SNC | Scandic Coin | — | — | all red | up | 5/100 | 36/100 | $0.163990 | -0.02% | -0.08% | -1.31% | -7.55% | -8.24% | $169,363 | $20,675,770 | $163,971,153 | 0.0082 | 126.09M | 1.00B | 1.00B | — | |
| 839 |
|
GAMA | Gama Token | — | — | — | — | 45/100 | 25/100 | $0.206802 | 0.76% | -1.63% | 0.72% | 7.95% | -76.32% | $384,259 | $20,686,017 | $20,686,017 | 0.0186 | 100.03M | 100.03M | — | — | |
| 838 |
|
XDP | Doppler Finance | — | — | 30/100 | 35/100 | $0.020689 | -0.41% | -4.30% | 10.76% | — | -24.63% | $208,234,180 | $20,689,004 | $206,890,044 | 10.0650 | 1.00B | 10.00B | 10.00B | — | |||
| 837 |
|
KGEN | KGeN | — | — | up | 20/100 | 67/100 | $0.104190 | 1.60% | -14.38% | -29.72% | -32.54% | -83.97% | $26,849,724 | $20,700,151 | $104,189,564 | 1.2971 | 198.68M | 1.00B | 1.00B | — | ||
| 836 |
|
LCS | LocalCoinSwap | — | — | — | 25/100 | 30/100 | $0.487672 | 0.13% | -3.35% | -3.24% | 2.28% | -24.96% | $1,576 | $20,728,303 | $35,469,589 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 835 |
|
JPYC | JPY Coin v1 | — | — | up | 10/100 | 40/100 | $0.008410 | 0.14% | -0.89% | -6.71% | -13.62% | -56.74% | $18 | $20,757,472 | $20,757,472 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 834 |
|
BREV | Brevis | — | up | 35/100 | 40/100 | $0.083009 | 0.51% | -2.18% | -3.72% | 7.08% | -85.18% | $2,187,590 | $20,745,846 | $82,983,383 | 0.1054 | 250.00M | 1.00B | 1.00B | — | |||
| 833 |
|
PUMPCADE | PUMPCADE | — | — | — | down | 50/100 | 51/100 | $0.020872 | -1.65% | 36.58% | 41.59% | 60.23% | -56.91% | $1,078,665 | $20,827,840 | $20,827,840 | 0.0518 | 998.99M | 998.99M | 1.00B | — | |
| 832 |
|
CTR | Citrea | all green | down | 85/100 | 39/100 | $0.013937 | 0.03% | 1.35% | 9.76% | 30.97% | -63.96% | $6,189,711 | $20,906,186 | $139,374,574 | 0.2961 | 1.50B | 10.00B | 10.00B | — | |||
| 831 |
|
BROCCOLI | CZ's Dog | — | up | 45/100 | 40/100 | $0.021743 | 0.96% | -4.51% | -14.71% | 21.56% | -91.57% | $3,427,545 | $21,002,516 | $21,002,516 | 0.1632 | 966.14M | 966.14M | 1.00B | — | |||
| 830 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | up | 20/100 | 25/100 | $51.92 | 0.59% | -0.33% | -12.97% | -7.44% | -21.57% | $3,413,780 | $20,960,840 | $20,969,664 | 0.1629 | 403.79K | 403.96K | — | — | ||
| 829 |
|
HANDY | Handy | — | — | — | — | 45/100 | 50/100 | $0.002984 | 0.39% | -2.05% | 7.41% | 111.97% | -96.46% | $61,980 | $20,996,609 | $29,841,867 | 0.0030 | 7.04B | 10.00B | 10.00B | — | |
| 828 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 65/100 | 25/100 | $376.06 | 0.21% | 0.42% | -0.68% | 4.34% | -13.63% | $4,836,120 | $21,035,592 | $21,192,335 | 0.2299 | 55.94K | 56.35K | — | — | |||
| 827 |
|
RSFIRO | rsFIRO | — | — | — | — | 45/100 | 30/100 | $0.984814 | 0.16% | -2.86% | 6.97% | 31.88% | -25.99% | $5,801 | $21,077,314 | $21,077,314 | 0.0003 | 21.40M | 21.40M | 21.40M | — | |
| 826 |
|
HUNDRED | HUNDRED | — | — | — | 50/100 | 30/100 | $0.000234 | 0.06% | -0.10% | 1.32% | 5.73% | -7.84% | $1,870 | $21,069,048 | $21,069,048 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 825 |
|
CYS | Cysic | — | up | 25/100 | 30/100 | $0.131269 | 0.52% | -6.79% | -14.20% | 5.97% | -92.61% | $2,107,065 | $21,105,519 | $131,253,227 | 0.0998 | 160.80M | 1.00B | 1.00B | — | |||
| 824 |
|
CTK | Shentu | — |
Azbit
+1
|
— | — | 55/100 | 40/100 | $0.127996 | 0.68% | -0.79% | 3.68% | 9.51% | -96.75% | $8,374,485 | $21,124,102 | $21,126,380 | 0.3964 | 165.01M | 165.03M | — | — | |
| 823 |
|
OHO | OHO Blockchain | — | all red | — | 15/100 | 51/100 | $0.000921 | -0.40% | -0.29% | -1.80% | 7.16% | -98.30% | $127,570 | $21,150,301 | $41,442,986 | 0.0060 | 22.97B | 45.00B | 45.00B | — | ||
| 822 |
|
REUSDE | Re Protocol reUSDe | — | — | — | 40/100 | 30/100 | $1.43 | 0.00% | -0.13% | 0.59% | 0.72% | -12.88% | $35,177 | $21,140,717 | $21,140,717 | 0.0017 | 14.80M | 14.80M | — | — | ||
| 821 |
|
BANK | Lorenzo Protocol | — | — | — | 20/100 | 40/100 | $0.027362 | 0.12% | -3.03% | -2.26% | -3.92% | -95.03% | $4,778,486 | $21,232,510 | $57,460,656 | 0.2251 | 775.98M | 2.10B | 2.10B | — | ||
| 820 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 65/100 | 40/100 | $0.347654 | 1.13% | -4.35% | 9.53% | 17.52% | -97.80% | $10,391,901 | $21,233,172 | $34,765,885 | 0.4894 | 61.07M | 100.00M | 100.00M | — | ||
| 819 |
|
USDH | USDH |
Stablecoins
+1
|
— | up | 15/100 | 30/100 | $0.996667 | 0.01% | -0.13% | -0.28% | -0.10% | -10.40% | $557 | $21,288,430 | $99,672,741,148 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 818 |
|
TAKE | OVERTAKE | — | — | all red | up | 0/100 | 36/100 | $0.057349 | -0.09% | -1.81% | -14.59% | -6.77% | -88.46% | $683,038 | $21,337,414 | $57,348,470 | 0.0320 | 372.07M | 1.00B | 1.00B | — | |
| 817 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
all green | down | 90/100 | 39/100 | $357.35 | 0.14% | 1.08% | 2.55% | 6.06% | -12.32% | $12,000,436 | $21,362,403 | $21,359,710 | 0.5618 | 59.78K | 59.77K | — | — | ||
| 816 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | all red | up | 5/100 | 36/100 | $0.998936 | 0.00% | -0.05% | -0.06% | -0.07% | -1.02% | $8,895 | $21,362,399 | $21,365,745 | 0.0004 | 21.39M | 21.39M | — | — | |
| 815 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | up | 20/100 | 40/100 | $0.000042 | 0.37% | -1.55% | -6.72% | -21.60% | -97.45% | $2,946,414 | $21,525,215 | $22,910,243 | 0.1369 | 516.75B | 550.00B | 550.00B | — | ||
| 814 |
|
BSB | Block Street | all red | up | 10/100 | 46/100 | $0.091274 | -0.46% | -0.71% | -5.28% | -7.54% | -95.41% | $5,478,054 | $21,572,165 | $91,291,429 | 0.2539 | 236.30M | 1.00B | 1.00B | — | |||
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
LQTY | Liquity | — | up | 10/100 | 30/100 | $0.218762 | 0.35% | -1.54% | -7.58% | -0.51% | -99.85% | $748,858 | $21,623,451 | $21,877,037 | 0.0346 | 98.84M | 100.00M | 100.00M | — | |||
| 812 |
|
QANX | QANplatform | all green | down | 75/100 | 49/100 | $0.012724 | 0.37% | 2.97% | 3.37% | 1.43% | -93.74% | $103,129 | $21,631,778 | $26,715,882 | 0.0048 | 1.70B | 2.10B | 3.33B | — | |||
| 811 |
|
USUAL | Usual |
OrangeX
+2
|
— | up | 20/100 | 30/100 | $0.011149 | 0.12% | -4.51% | -10.71% | -5.53% | -99.31% | $2,130,093 | $21,718,481 | $22,076,859 | 0.0981 | 1.95B | 1.98B | 3.00B | — | ||
| 810 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | up | 10/100 | 45/100 | $0.008445 | 0.04% | -1.82% | -7.28% | -10.88% | -89.39% | $67 | $21,959,658 | $21,959,658 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 809 |
|
OPAL | Opal | — | — | — | 30/100 | 40/100 | $0.109906 | -0.11% | 0.02% | -2.30% | 0.98% | -61.99% | $120 | $21,980,851 | $24,178,957 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 808 |
|
UTYA | Utya | — | — | up | 25/100 | 25/100 | $0.021993 | 0.34% | -2.54% | -15.84% | 6.67% | -64.87% | $396,828 | $21,986,043 | $21,986,043 | 0.0180 | 1.00B | 1.00B | 1.00B | — | ||
| 807 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
— | — | 50/100 | 50/100 | $0.193881 | 0.01% | 2.61% | -2.33% | 29.03% | -98.84% | $17,910,763 | $22,005,758 | $28,369,021 | 0.8139 | 113.49M | 146.31M | 147.00M | — | |
| 806 |
|
ELEPHANT | Elephant Money | — | — | — | 40/100 | 45/100 | $0.000000 | 0.03% | 0.39% | -3.34% | 1.22% | -92.63% | $5,770 | $22,007,271 | $44,308,363 | 0.0003 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 805 |
|
TSC | TensorCash | — | — | 25/100 | 35/100 | $5.13 | 0.01% | 2.72% | -3.62% | — | -31.39% | $173,015 | $22,093,821 | $22,096,674 | 0.0078 | 4.31M | 4.31M | 21.18M | — | |||
| 804 |
|
SAIL.R | SailOut Royalty | — | — | — | 40/100 | 30/100 | $14.75 | 0.00% | — | 0.73% | 1.16% | -11.69% | $9 | $22,120,029 | $22,120,029 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 803 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
— | up | 35/100 | 40/100 | $0.007675 | 0.49% | -2.89% | -9.27% | 4.02% | -99.21% | $8,665,006 | $22,221,567 | $38,371,966 | 0.3899 | 2.90B | 5.00B | 5.00B | — | |
| 802 |
|
NYM | Nym | all red | up | 15/100 | 36/100 | $0.026378 | -0.71% | -0.81% | -5.54% | 17.66% | -99.54% | $457,896 | $22,236,610 | $26,379,539 | 0.0206 | 842.95M | 1.00B | 1.00B | — | |||
| 801 |
|
BNX | BinaryX [OLD] | — | — | — | up | 10/100 | 45/100 | $34.18 | 0.08% | -0.58% | -1.26% | -8.07% | -84.84% | $24 | $22,209,198 | $22,209,198 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 800 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
— | up | 10/100 | 30/100 | $0.000615 | 0.33% | -0.67% | -5.26% | -4.61% | -99.85% | $893,872 | $22,249,800 | $22,249,664 | 0.0402 | 36.21B | 36.21B | — | — | |
| 799 |
|
GCOIN | Playnance | — | — | — | — | 20/100 | 40/100 | $0.000891 | -0.12% | -1.16% | 8.37% | -34.13% | -70.28% | $59,390 | $22,302,282 | $22,302,282 | 0.0027 | 25.03B | 25.03B | 77.00B | — | |
| 798 |
|
SOLV | Solv Protocol | all red | up | 10/100 | 46/100 | $0.003909 | -0.06% | -0.44% | -0.55% | -14.63% | -98.05% | $3,487,172 | $22,342,936 | $37,765,484 | 0.1561 | 5.72B | 9.66B | 9.66B | — | |||
| 797 |
|
RIVER | River | — | up | 20/100 | 40/100 | $1.14 | 0.09% | -2.65% | -6.61% | -6.38% | -98.70% | $2,420,145 | $22,354,727 | $114,054,732 | 0.1083 | 19.60M | 100.00M | 100.00M | — | |||
| 796 |
|
SN56 | Gradients | — | — | up | 25/100 | 45/100 | $4.15 | 0.09% | -0.83% | -6.05% | 7.24% | -89.46% | $59,498 | $22,411,178 | $22,411,178 | 0.0027 | 5.39M | 5.39M | 21.00M | — | ||
| 795 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
all green | down | 85/100 | 44/100 | $0.024115 | 0.41% | 1.84% | 8.86% | 18.86% | -95.66% | $7,001,850 | $22,501,542 | $24,065,292 | 0.3112 | 932.93M | 997.77M | 1.00B | — | ||
| 794 |
|
MPLX | Metaplex | — | — | — | 30/100 | 30/100 | $0.048014 | -0.12% | 3.58% | -19.47% | 46.72% | -94.65% | $1,100,587 | $22,507,931 | $48,011,467 | 0.0489 | 468.80M | 1.00B | 1.00B | — | ||
| 793 |
|
SN93 | Bitcast | — | — | up | 10/100 | 25/100 | $5.33 | 0.29% | -1.05% | -6.81% | -6.74% | -53.61% | $1,452,716 | $22,586,396 | $22,586,396 | 0.0643 | 4.24M | 4.24M | 21.00M | — | ||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
DOPE | Doge Pepe | — | — | — | — | 25/100 | 35/100 | $0.022610 | -2.98% | 59.67% | — | — | -17.68% | $6,500,609 | $22,612,337 | $22,612,337 | 0.2875 | 1.00B | 1.00B | 1.00B | — | |
| 791 |
|
JCT | Janction | — | all green | down | 85/100 | 44/100 | $0.001974 | 1.47% | 5.71% | 20.39% | 25.52% | -81.34% | $2,436,930 | $22,685,654 | $98,687,448 | 0.1074 | 11.49B | 50.00B | 50.00B | — | ||
| 790 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | — | 25/100 | 45/100 | $0.352805 | 0.13% | 0.48% | -2.74% | -5.06% | -98.84% | $180,934 | $22,847,833 | $37,740,595 | 0.0079 | 64.76M | 106.97M | — | — | ||
| 789 |
|
FLOCK | FLOCK |
Bithumb
+3
|
— | up | 30/100 | 50/100 | $0.047246 | 0.09% | -5.51% | -24.66% | -31.75% | -92.92% | $19,578,847 | $22,885,239 | $47,149,013 | 0.8555 | 485.38M | 1.00B | 1.00B | — | ||
| 788 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
all red | up | 10/100 | 46/100 | $0.005266 | -0.59% | -1.93% | -6.77% | -3.42% | -92.96% | $5,415,451 | $22,936,235 | $52,669,337 | 0.2361 | 4.35B | 10.00B | 10.00B | — | |
| 787 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
— | — | 30/100 | 15/100 | $0.998047 | 0.11% | 0.30% | -0.18% | -0.03% | -11.76% | $1,064,329 | $22,992,535 | $22,992,535 | 0.0463 | 23.04M | 23.04M | — | — | ||
| 786 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | all green | — | 60/100 | 30/100 | $0.997626 | 0.48% | — | 0.73% | 0.76% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 785 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 35/100 | 40/100 | $0.024770 | 0.23% | -1.54% | -0.09% | 10.69% | -99.34% | $3,753,789 | $23,103,762 | $24,770,792 | 0.1625 | 932.70M | 1.00B | 1.00B | — | ||
| 784 |
|
IQ | IQ | — | all red | up | 10/100 | 36/100 | $0.000831 | -0.11% | -1.05% | -1.95% | -12.67% | -98.85% | $404,673 | $23,110,816 | $23,110,816 | 0.0175 | 27.80B | 27.80B | 60.00B | — | ||
| 783 |
|
MLK | MiL.k | — |
HTX
+2
|
— | up | 10/100 | 30/100 | $0.039920 | 0.00% | -0.52% | -5.35% | -2.72% | -98.89% | $1,592,862 | $23,128,624 | $39,372,221 | 0.0689 | 579.36M | 986.25M | 1.30B | — | |
| 782 |
|
AIC | AI Companions | — | all red | up | 0/100 | 53/100 | $0.023184 | -0.72% | -11.93% | -30.85% | -38.70% | -96.01% | $335,315 | $23,183,909 | $23,183,909 | 0.0145 | 1.00B | 1.00B | 1.00B | — | ||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 781 |
|
GNUS | GENIUS AI | — | — | up | 25/100 | 58/100 | $1.54 | 24.83% | -0.79% | -1.10% | 52.94% | -96.60% | $602 | $23,399,499 | $23,402,401 | 0.0000 | 15.19M | 15.19M | 50.00M | — | ||
| 780 |
|
AUDIO | Audius |
HTX
+16
|
— | — | 45/100 | 50/100 | $0.015986 | 0.08% | -1.77% | -0.61% | 22.88% | -99.68% | $16,149,937 | $23,376,375 | $23,376,375 | 0.6909 | 1.46B | 1.46B | — | — | ||
| 779 |
|
EDEL | Edel | — | — | 30/100 | 30/100 | $0.034101 | -0.17% | 2.74% | -17.00% | 142.11% | -69.25% | $924,895 | $23,428,815 | $34,100,665 | 0.0395 | 687.05M | 1.00B | 1.00B | — | |||
| 778 |
|
LUMIA | Lumia | — | — | 45/100 | 50/100 | $0.098922 | -0.54% | -13.93% | 8.19% | 30.29% | -96.03% | $11,335,777 | $23,636,029 | $23,636,029 | 0.4796 | 238.89M | 238.89M | 238.89M | — | |||
| 777 |
|
WOO | WOO |
BitDelta
+8
|
— | up | 25/100 | 30/100 | $0.012504 | 0.12% | -1.86% | -2.37% | 11.02% | -99.30% | $1,955,020 | $23,618,268 | $23,618,268 | 0.0828 | 1.89B | 1.89B | 3.00B | — | ||
| 776 |
|
STRAX | Xertra | — | — | 25/100 | 30/100 | $0.010682 | 0.58% | 0.62% | -2.29% | -8.21% | -99.95% | $1,156,944 | $23,679,072 | $23,679,220 | 0.0489 | 2.22B | 2.22B | — | — | |||
| 775 |
|
HEMI | Hemi | — | — | 20/100 | 40/100 | $0.005590 | 0.22% | -2.50% | -0.44% | -11.68% | -97.08% | $2,828,985 | $23,746,946 | $55,896,366 | 0.1191 | 4.25B | 10.00B | 10.00B | — | |||
| 774 |
|
LON | Tokenlon | — | up | 10/100 | 45/100 | $0.192736 | 0.04% | -0.25% | -1.57% | -0.19% | -98.03% | $1,802 | $23,794,374 | $27,072,598 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 773 |
|
SATS | SATS (Ordinals) | — | — | up | 35/100 | 30/100 | $0.000000 | 0.28% | -2.17% | -4.77% | 8.42% | -98.77% | $1,092,546 | $23,790,019 | $23,790,019 | 0.0459 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 772 |
|
VIN | VulgarTycoon | — | all red | up | 5/100 | 36/100 | $1.43 | -0.03% | -1.40% | -3.92% | -2.82% | -13.62% | $30,659 | $23,777,239 | $23,777,239 | 0.0013 | 16.61M | 16.61M | 16.62M | — | ||
| 771 |
|
GRVT | GRVT Token | all red | up | 25/100 | 41/100 | $0.208550 | -0.37% | -2.11% | -5.13% | 23.37% | -54.11% | $3,968,728 | $23,840,484 | $208,555,667 | 0.1665 | 114.31M | 1.00B | 1.00B | — | |||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
BCE | bitcastle Token | — | — | all green | down | 60/100 | 51/100 | $0.060102 | 0.59% | 4.67% | 66.53% | -39.26% | -71.22% | $433 | $24,040,515 | $60,101,288 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 769 |
|
OCT | Octra | — | all green | down | 75/100 | 61/100 | $0.038454 | 1.06% | 21.16% | 55.40% | 36.38% | -72.91% | $127,463 | $24,040,575 | $24,040,575 | 0.0053 | 625.20M | 625.20M | 1.00B | — | ||
| 768 |
|
CETUS | Cetus Protocol | — | up | 40/100 | 30/100 | $0.025054 | 2.24% | 0.68% | -5.29% | 17.50% | -94.86% | $1,418,175 | $24,182,580 | $25,054,025 | 0.0586 | 965.22M | 1.00B | 1.00B | — | |||
| 767 |
|
SN75 | Hippius | — | all green | down | 75/100 | 29/100 | $4.84 | 0.08% | 0.10% | 4.46% | 17.99% | -50.87% | $1,368,858 | $24,256,216 | $24,256,216 | 0.0564 | 5.01M | 5.01M | 21.00M | — | ||
| 767 |
|
TM | TeleMoney | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | ||
| 766 |
|
$JPT | Jackpotter | — | — | — | up | 10/100 | 42/100 | $0.024346 | 0.14% | -1.27% | -36.88% | -33.33% | -40.94% | $17 | $24,329,676 | $24,345,307 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 765 |
|
KEEP | Keep Network | — | all green | down | 75/100 | 49/100 | $0.025224 | 0.11% | 0.61% | 2.79% | 17.53% | -99.59% | $871 | $24,348,608 | $25,226,208 | 0.0000 | 965.21M | 1.00B | 1.00B | — | ||
| 764 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | — | 55/100 | 40/100 | $0.027061 | 0.05% | -0.93% | 4.01% | 13.40% | -99.76% | $2,808,150 | $24,348,365 | $27,066,026 | 0.1153 | 899.59M | 1.00B | 1.00B | — | |
| 763 |
|
VEREM | Verified Emeralds | — | — | down | 50/100 | 54/100 | $9.78 | 0.00% | 2.32% | 24.47% | 228.84% | -97.49% | $146,005 | $24,460,163 | $489,203,310 | 0.0060 | 2.50M | 50.00M | 50.00M | — | ||
| 762 |
|
CELR | Celer Network | — |
BitDelta
+5
|
— | down | 60/100 | 44/100 | $0.003093 | -0.67% | 2.51% | 9.50% | 44.08% | -98.41% | $3,862,759 | $24,488,600 | $30,930,009 | 0.1577 | 7.92B | 10.00B | 10.00B | — | |
| 761 |
|
CVC | Civic | — | — | — | 25/100 | 30/100 | $0.024506 | 0.72% | 1.03% | -15.63% | -34.95% | -98.18% | $1,377,896 | $24,495,927 | $24,495,927 | 0.0563 | 1.00B | 1.00B | — | — | ||
| 760 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | — | — | 10/100 | 25/100 | $52.88 | 0.01% | -3.32% | -3.16% | -8.32% | -51.76% | $2,083,861 | $24,565,371 | $24,625,393 | 0.0848 | 464.53K | 465.67K | — | — | |||
| 759 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 758 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
— | — | 55/100 | 40/100 | $0.072982 | 0.98% | -0.27% | 5.64% | 4.00% | -89.01% | $4,154,725 | $24,685,106 | $59,223,502 | 0.1683 | 338.17M | 811.33M | 1.00B | — | |
| 757 |
|
ZBT | ZEROBASE | all red | up | 0/100 | 36/100 | $0.076628 | -0.08% | -2.29% | -10.60% | -3.81% | -92.52% | $2,353,923 | $24,746,504 | $76,634,337 | 0.0951 | 322.92M | 1.00B | 1.00B | — | |||
| 756 |
|
FOGO | Fogo | — | — | — | 25/100 | 30/100 | $0.004746 | 0.59% | 0.78% | -9.47% | -29.60% | -92.41% | $1,003,011 | $24,850,386 | $46,711,269 | 0.0404 | 5.24B | 9.84B | — | — | ||
| 755 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $0.998242 | 0.02% | 0.04% | -0.07% | -0.16% | -99.01% | $792,495 | $24,874,836 | $24,725,108 | 0.0319 | 24.92M | 24.77M | — | — | ||
| 754 |
|
哈基米 | 哈基米 (Hajimi) | — | up | 10/100 | 25/100 | $0.024875 | 0.18% | -0.92% | -7.90% | -26.72% | -71.81% | $1,146,881 | $24,875,396 | $24,875,396 | 0.0461 | 1.00B | 1.00B | 1.00B | — | |||
| 753 |
|
PROS | Prospective | — |
SunSwap V2
+3
|
— | up | 40/100 | 35/100 | $0.024939 | 0.29% | 0.15% | -2.17% | 1.53% | -45.16% | $11,394 | $24,940,067 | $24,940,067 | 0.0005 | 1.00B | 1.00B | 1.00B | — | |
| 752 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 20/100 | 15/100 | $0.995670 | -0.01% | -0.26% | 0.18% | -0.06% | -15.95% | $451,377 | $24,963,018 | $24,963,018 | 0.0181 | 25.08M | 25.08M | — | — | ||
| 751 |
|
AI | Gensyn | — | — | up | 20/100 | 30/100 | $0.019146 | 0.01% | -2.38% | -8.47% | -1.46% | -82.16% | $2,428,299 | $24,959,902 | $191,311,213 | 0.0973 | 1.30B | 10.00B | 10.00B | — | ||
| 750 |
|
VR | Victoria VR | — | — | — | 10/100 | 30/100 | $0.001488 | 0.01% | -0.43% | -0.03% | -0.75% | -99.76% | $445,179 | $24,998,696 | $24,998,696 | 0.0178 | 16.80B | 16.80B | 16.80B | — | ||
| 749 |
|
WAXP | WAX | — | up | 25/100 | 30/100 | $0.005322 | 0.32% | -1.36% | -9.40% | 2.38% | -99.81% | $705,354 | $25,007,368 | $25,007,368 | 0.0282 | 4.70B | 4.70B | — | — | |||
| 748 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | — | 55/100 | 72/100 | $0.033142 | 0.63% | -14.44% | 59.00% | 88.43% | -99.01% | $47,292,924 | $25,077,039 | $46,718,012 | 1.8859 | 756.67M | 1.41B | 1.41B | — | |
| 747 |
|
BRLA | BRLA Digital BRLA | — | all red | — | 20/100 | 36/100 | $0.198360 | -0.06% | -0.41% | -0.31% | 2.29% | -3.06% | $233,603 | $25,059,496 | $24,921,235 | 0.0093 | 126.33M | 125.64M | — | — | ||
| 746 |
|
SPACE | Spacecoin | — | up | 25/100 | 30/100 | $0.003975 | 0.76% | 0.47% | -15.15% | -18.09% | -84.73% | $1,246,239 | $25,156,702 | $83,479,764 | 0.0495 | 6.33B | 21.00B | 21.00B | — | |||
| 745 |
|
GMT | GMT | — |
BTCC
+10
|
all red | up | 35/100 | 46/100 | $0.008150 | -0.11% | -1.55% | -2.22% | 5.55% | -99.80% | $7,964,738 | $25,356,330 | $41,349,301 | 0.3141 | 3.11B | 5.07B | 6.00B | — | |
| 744 |
|
TIG | The Innovation Game | all red | up | 15/100 | 36/100 | $0.813687 | -1.55% | -2.00% | -8.45% | 4.33% | -81.10% | $406,662 | $25,349,153 | $40,879,254 | 0.0160 | 31.15M | 50.24M | 131.04M | — | |||
| 743 |
|
US | Talus | — |
Bithumb
+1
|
all red | up | 10/100 | 73/100 | $0.008727 | -1.26% | -10.38% | -40.29% | -42.21% | -85.64% | $13,243,620 | $25,417,409 | $87,271,833 | 0.5210 | 2.91B | 10.00B | 10.00B | — | |
| 742 |
|
CENT | Incentiv | — | all red | — | 10/100 | 31/100 | $0.002598 | -0.06% | — | — | — | -23.35% | $2,832,317 | $25,566,028 | $260,813,967 | 0.1108 | 9.80B | 100.00B | 100.00B | — | ||
| 741 |
|
ONE | Harmony |
Pionex
+2
|
— | up | 35/100 | 55/100 | $0.001712 | 0.32% | -5.92% | -20.62% | 147.15% | -99.55% | $17,815,071 | $25,454,923 | $25,454,926 | 0.6999 | 14.87B | 14.87B | — | — | ||
| 740 |
|
FLIP | Chainflip | — | — | 15/100 | 45/100 | $0.289609 | -0.04% | 0.64% | -7.20% | -11.68% | -96.94% | $73,013 | $25,502,640 | $25,502,640 | 0.0029 | 88.06M | 88.06M | — | — | |||
| 739 |
|
STRX | StrikeX | — | — | — | 35/100 | 45/100 | $0.029023 | -0.56% | -1.75% | 0.80% | 15.18% | -91.26% | $7,965 | $25,534,546 | $25,534,546 | 0.0003 | 879.81M | 879.81M | 1.00B | — | ||
| 738 |
|
DAG | Constellation | — | all red | up | 0/100 | 36/100 | $0.006498 | -0.08% | -1.40% | -22.18% | -1.48% | -98.56% | $277,999 | $25,583,328 | $25,583,480 | 0.0109 | 3.94B | 3.94B | — | — | ||
| 737 |
|
WAVES | Waves |
HTX
+3
|
— | up | 20/100 | 30/100 | $0.257254 | 0.44% | -0.82% | -7.95% | -1.66% | -99.58% | $706,521 | $25,725,430 | $25,725,430 | 0.0275 | 100.00M | 100.00M | — | — | ||
| 736 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 735 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | up | 35/100 | 40/100 | $0.034758 | 0.11% | -1.78% | -8.77% | 0.79% | -98.44% | $4,263,852 | $25,831,225 | $34,761,991 | 0.1651 | 743.09M | 1.00B | 1.00B | — | |
| 734 |
|
INIT | Initia |
CoinW
+3
|
— | — | 55/100 | 45/100 | $0.122978 | 1.07% | -0.42% | 6.20% | 91.81% | -91.36% | $7,258,027 | $25,796,442 | $122,956,560 | 0.2814 | 209.80M | 1.00B | 1.00B | — | ||
| 733 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | all green | — | 75/100 | 15/100 | $0.999132 | 0.22% | 0.29% | 0.00% | 0.05% | -18.59% | $414,312 | $25,925,066 | $25,925,066 | 0.0160 | 25.96M | 25.96M | — | — | ||
| 732 |
|
ERG | Ergo | — | — | 30/100 | 45/100 | $0.311551 | -0.05% | 1.47% | -0.65% | 18.81% | -98.34% | $137,400 | $26,008,409 | $30,450,683 | 0.0053 | 83.48M | 97.74M | — | — | |||
| 731 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
THORChain
+1
|
— | — | 15/100 | 35/100 | $1.01 | -0.04% | 0.15% | -0.34% | -0.64% | -37.01% | $96,429 | $26,122,850 | $26,122,850 | 0.0037 | 26.00M | 26.00M | — | — | |
| 730 |
|
EV | Everything | — | — | — | 40/100 | 45/100 | $0.000262 | 1.23% | 1.43% | -2.14% | 4.57% | -85.03% | $74,211 | $26,171,854 | $26,171,854 | 0.0028 | 99.85B | 99.85B | 100.00B | — | ||
| 729 |
|
AO | ao Computer | — | — | up | 25/100 | 45/100 | $4.28 | 0.17% | -2.06% | -7.28% | 44.39% | -91.43% | $36,377 | $26,257,932 | $26,257,932 | 0.0014 | 6.13M | 6.13M | 21.00M | — | ||
| 728 |
|
ZEST | Zest Protocol | all red | up | 25/100 | 46/100 | $0.179877 | -0.21% | -0.36% | -2.20% | 49.46% | -48.11% | $85,162,701 | $26,262,217 | $179,878,199 | 3.2428 | 146.00M | 1.00B | 1.00B | — | |||
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 726 |
|
STANDARD | STANDARD | all green | down | 60/100 | 31/100 | $0.313056 | 0.46% | 6.19% | 48.76% | — | -31.32% | $2,356,191 | $25,836,309 | $25,838,843 | 0.0912 | 82.53M | 82.54M | 1.00B | — | |||
| 725 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
all red | up | 10/100 | 53/100 | $0.001595 | -0.03% | -1.73% | -28.28% | -29.22% | -99.44% | $4,630,819 | $26,332,778 | $26,332,778 | 0.1759 | 16.51B | 16.51B | 21.00B | — | ||
| 724 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 723 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 722 |
|
AUCTION | Bounce |
Pionex
+3
|
all red | up | 10/100 | 46/100 | $3.56 | -0.35% | -2.03% | -3.33% | -1.11% | -94.95% | $4,429,268 | $26,457,720 | $27,171,138 | 0.1674 | 7.44M | 7.64M | 10.00M | — | ||
| 721 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | — | 30/100 | 15/100 | $1.12 | 0.00% | 0.18% | -0.65% | -3.69% | -7.63% | $319,620 | $26,495,061 | $26,496,040 | 0.0121 | 23.69M | 23.69M | — | — | ||
| 720 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | — | 35/100 | 30/100 | $1.33 | -0.01% | 0.27% | 0.08% | -1.85% | -28.62% | $144,660 | $26,503,055 | $26,503,055 | 0.0055 | 20.00M | 20.00M | — | — | ||
| 719 |
|
PYBOBO | Capybobo | — | — | down | 50/100 | 24/100 | $0.000790 | -0.22% | 0.45% | 18.56% | 74.55% | -29.51% | $868,892 | $26,572,309 | $79,031,984 | 0.0327 | 33.62B | 100.00B | 100.00B | — | ||
| 718 |
|
HOOKR | Hookr.fun | — | all green | — | 90/100 | 37/100 | $0.026779 | 2.18% | 0.47% | 82.34% | 264.17% | -12.46% | $2,967,884 | $26,778,530 | $26,778,530 | 0.1108 | 1.00B | 1.00B | 1.00B | — | ||
| 717 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | — | — | 40/100 | 30/100 | $917.13 | 0.00% | -1.87% | 0.57% | 6.60% | -11.30% | $258,858 | $26,670,930 | $26,670,930 | 0.0097 | 29.08K | 29.08K | — | — | ||
| 716 |
|
EDEN | OpenEden | all red | — | 25/100 | 36/100 | $0.061501 | -0.82% | -1.58% | -0.28% | 27.40% | -95.32% | $2,531,998 | $26,797,084 | $61,474,436 | 0.0945 | 435.91M | 1.00B | 1.00B | — | |||
| 715 |
|
VATRENI | Croatian Football Federation Token | — | — | — | — | 30/100 | 35/100 | $1.53 | -0.04% | 0.45% | -10.70% | 5.34% | -41.65% | $2,995 | $26,926,163 | $26,926,163 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 714 |
|
IRYS | Irys |
SAFEbit
+1
|
— | up | 20/100 | 30/100 | $0.013525 | 0.49% | -2.44% | -9.17% | -3.30% | -84.27% | $1,300,393 | $27,043,493 | $135,217,466 | 0.0481 | 2.00B | 10.00B | — | — | ||
| 713 |
|
$CWIF | catwifhat | — | — | — | 25/100 | 45/100 | $0.000000 | 0.26% | 4.46% | -21.37% | -12.80% | -98.79% | $365 | $27,118,086 | $27,118,086 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 712 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | all green | down | 95/100 | 44/100 | $0.107117 | 1.48% | 4.36% | 12.45% | 12.57% | -81.88% | $4,575,178 | $27,102,861 | $74,986,338 | 0.1688 | 253.01M | 700.00M | 700.00M | — | |
| 711 |
|
KNC | Kyber Network Crystal |
BitDelta
+6
|
— | up | 20/100 | 30/100 | $0.129880 | 0.47% | -1.09% | -6.95% | -6.82% | -97.72% | $1,486,369 | $27,182,290 | $31,307,735 | 0.0547 | 209.29M | 241.05M | 252.30M | — | ||
| 710 |
|
ZEREBRO | Zerebro | — | — | up | 20/100 | 40/100 | $0.027560 | 0.54% | -2.22% | -7.99% | -11.70% | -96.48% | $4,068,319 | $27,556,199 | $27,556,199 | 0.1476 | 999.95M | 999.95M | 1.00B | — | ||
| 709 |
|
ARDR | Ardor | all red | up | 0/100 | 36/100 | $0.027526 | -0.03% | -1.80% | -6.02% | -10.43% | -98.65% | $1,609,595 | $27,483,232 | $27,483,232 | 0.0586 | 998.47M | 998.47M | — | — | |||
| 708 |
|
EWT | Energy Web Token | all red | up | 15/100 | 51/100 | $0.340916 | -0.06% | -0.51% | -6.73% | 14.78% | -98.50% | $213,363 | $27,638,485 | $27,638,485 | 0.0077 | 81.07M | 81.07M | 100.00M | — | |||
| 707 |
|
MTL | Metal DAO | — | — | up | 20/100 | 30/100 | $0.296488 | 0.35% | -0.68% | -2.14% | -23.80% | -98.26% | $435,247 | $27,689,584 | $27,689,584 | 0.0157 | 93.40M | 93.40M | — | — | ||
| 706 |
|
XAN | Anoma | — | — | up | 10/100 | 30/100 | $0.010642 | 0.38% | -0.63% | -8.10% | -6.90% | -96.10% | $853,988 | $27,682,332 | $106,416,001 | 0.0308 | 2.60B | 10.00B | 10.00B | — | ||
| 705 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
— | up | 25/100 | 30/100 | $0.004206 | 0.25% | -2.88% | -5.52% | 1.07% | -83.99% | $2,047,570 | $27,720,395 | $34,728,929 | 0.0739 | 6.59B | 8.26B | 10.00B | — | ||
| 704 |
|
UQC | Uquid Coin | — | — | — | down | 50/100 | 49/100 | $2.78 | 0.00% | 0.11% | 2.47% | 2.91% | -93.28% | $28,785 | $27,802,031 | $111,208,124 | 0.0010 | 10.00M | 40.00M | — | — | |
| 703 |
|
LAPTOP | Hunter Biden's Laptop | all green | down | 60/100 | 39/100 | $0.078946 | 1.14% | 3.15% | 5.98% | -65.67% | -99.96% | $1,949,547 | $27,826,037 | $77,755,026 | 0.0701 | 352.50M | 985.00M | 1.00B | — | |||
| 702 |
|
XP | Xphere | — | — | — | 15/100 | 30/100 | $0.009193 | -0.62% | 2.01% | -5.37% | -25.72% | -88.59% | $310,865 | $27,858,458 | $27,860,562 | 0.0112 | 3.03B | 3.03B | 5.50B | — | ||
| 701 |
|
CARV | CARV |
Base Native
+1
|
— | up | 25/100 | 30/100 | $0.038288 | 0.17% | -1.05% | -15.09% | 3.69% | -97.19% | $1,124,205 | $27,884,007 | $38,285,523 | 0.0403 | 728.32M | 1.00B | 1.00B | — | ||
| 700 |
|
BDCA | BitDCA | — | — | up | 10/100 | 40/100 | $0.338120 | 0.23% | -0.80% | -5.94% | -20.72% | -71.25% | $148,510 | $27,920,799 | $48,237,507 | 0.0053 | 82.58M | 142.67M | 150.00M | — | ||
| 699 |
|
BEAT | Audiera | — | — | up | 10/100 | 30/100 | $0.079315 | 0.20% | -3.06% | -10.63% | -3.82% | -99.29% | $1,859,216 | $27,997,263 | $79,308,614 | 0.0664 | 353.02M | 1.00B | 1.00B | — | ||
| 698 |
|
ETHW | EthereumPoW | — | up | 25/100 | 30/100 | $0.260013 | 0.36% | -1.51% | -4.72% | 0.50% | -99.56% | $1,839,070 | $28,032,104 | $28,032,104 | 0.0656 | 107.82M | 107.82M | — | — | |||
| 697 |
|
PUNDIX | Pundi X | — | up | 10/100 | 30/100 | $0.108578 | 0.62% | -1.88% | -5.26% | -8.21% | -98.92% | $535,894 | $28,054,925 | $28,054,925 | 0.0191 | 258.39M | 258.39M | — | — | |||
| 696 |
|
CORE | Core |
Deepcoin
+1
|
— | up | 10/100 | 30/100 | $0.018976 | 0.25% | -0.40% | -5.13% | -0.77% | -99.69% | $1,780,449 | $28,077,504 | $39,845,433 | 0.0634 | 1.48B | 2.10B | 2.10B | — | ||
| 695 |
|
DEBIT | Teller | — | up | 20/100 | 45/100 | $1.64 | 1.28% | -8.86% | -20.23% | -48.13% | -61.86% | $51,469,803 | $28,244,609 | $164,022,120 | 1.8223 | 17.22M | 100.00M | 100.00M | — | |||
| 694 |
|
NXT | NEXST | — | all green | down | 75/100 | 41/100 | $0.123969 | 3.94% | 8.62% | 254.14% | 133.67% | -75.68% | $592,406 | $28,296,958 | $37,354,962 | 0.0209 | 228.05M | 301.05M | 600.00M | — | ||
| 693 |
|
BONER | Boner Coin | — | — | 45/100 | 52/100 | $0.028532 | 1.33% | 13.94% | -42.80% | -10.42% | -65.32% | $2,856,391 | $28,522,930 | $28,522,930 | 0.1001 | 999.95M | 999.95M | — | — | |||
| 692 |
|
AIOT | OKZOO | — | — | down | 50/100 | 34/100 | $0.054601 | -0.28% | 0.20% | 3.88% | 18.50% | -97.27% | $1,168,750 | $28,679,397 | $54,601,422 | 0.0408 | 525.25M | 1.00B | 1.00B | — | ||
| 691 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
all red | up | 0/100 | 36/100 | $0.005157 | -0.09% | -1.66% | -4.68% | -3.76% | -99.53% | $968,456 | $28,759,652 | $31,331,427 | 0.0337 | 5.58B | 6.07B | — | — | ||
| 690 |
|
BCSPX | Backed CSPX Core S&P 500 | — | all red | — | 5/100 | 36/100 | $781.38 | -0.14% | -0.60% | -0.10% | -5.85% | -7.05% | $0 | $28,808,399 | $28,808,399 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 689 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 688 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | — | up | 30/100 | 30/100 | $47.21 | 0.08% | -0.87% | -1.08% | 7.53% | -11.24% | $19,295 | $28,885,948 | $28,885,951 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 687 |
|
HIVE | Hive | — | up | 10/100 | 30/100 | $0.052527 | 0.48% | -0.98% | -5.33% | -2.08% | -98.46% | $305,242 | $28,897,189 | $58,748,498 | 0.0106 | 550.14M | 1.12B | — | — | |||
| 686 |
|
SWFTC | SWFTCOIN | — | — | — | up | 25/100 | 30/100 | $0.002915 | 0.46% | -3.11% | -3.15% | 18.81% | -93.75% | $331,155 | $29,145,266 | $29,145,266 | 0.0114 | 10.00B | 10.00B | 10.00B | — | |
| 685 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | up | 25/100 | 25/100 | $153.59 | 0.02% | -0.36% | -4.82% | 18.11% | -57.65% | $2,366,497 | $29,187,906 | $29,187,807 | 0.0811 | 190.03K | 190.03K | — | — | ||
| 684 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000292 | -0.24% | -7.38% | -22.57% | 35.30% | -75.69% | $1,414,725 | $29,205,325 | $29,205,325 | 0.0484 | 100.00B | 100.00B | 100.00B | — | |||
| 683 |
|
DEP | DEAPCOIN | — | — | down | 35/100 | 34/100 | $0.000980 | -0.76% | 0.89% | 1.20% | -0.72% | -98.76% | $499,039 | $29,244,342 | $29,244,342 | 0.0171 | 29.85B | 29.85B | 30.00B | — | ||
| 682 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.349734 | -2.76% | -3.70% | -29.36% | -5.81% | -84.30% | $161,962 | $29,297,439 | $29,298,220 | 0.0055 | 83.77M | 83.77M | — | — | ||
| 681 |
|
ARC | AI Rig Complex |
HTX
+1
|
— | up | 20/100 | 72/100 | $0.029351 | 0.31% | -19.03% | -58.63% | -58.83% | -95.29% | $24,058,883 | $29,326,775 | $29,326,775 | 0.8204 | 999.98M | 999.98M | 1.00B | — | ||
| 680 |
|
NAT | DMT-NAT | — | — | — | — | 20/100 | 45/100 | $0.000000 | -0.85% | -4.04% | 5.67% | -6.02% | -80.71% | $21,440 | $29,387,906 | $29,387,906 | 0.0007 | 388.13T | 388.13T | — | — | |
| 679 |
|
SN68 | NOVA | — | — | up | 25/100 | 40/100 | $5.55 | 0.05% | -1.83% | -7.93% | 5.83% | -60.48% | $177,028 | $29,514,791 | $29,514,791 | 0.0060 | 5.32M | 5.32M | 21.00M | — | ||
| 678 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
— | — | 30/100 | 30/100 | $0.989631 | 0.00% | -0.01% | -0.01% | 0.01% | -14.77% | $35,594 | $29,597,074 | $29,597,074 | 0.0012 | 29.91M | 29.91M | — | — | ||
| 677 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 40/100 | 45/100 | $0.109541 | -1.93% | 4.67% | -16.93% | 58.19% | -87.32% | $3,875,541 | $29,755,241 | $109,542,502 | 0.1302 | 271.63M | 1.00B | 1.00B | — | ||
| 676 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 35/100 | 30/100 | $0.316761 | -0.55% | -5.49% | 5.95% | 15.76% | -99.26% | $818,221 | $29,660,774 | $31,578,553 | 0.0276 | 93.63M | 99.68M | — | — | |
| 675 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 30/100 | 30/100 | $0.029778 | -1.82% | 0.98% | -6.55% | 19.35% | -98.83% | $1,785,953 | $29,778,195 | $29,778,195 | 0.0600 | 1.00B | 1.00B | 1.00B | — | |
| 674 |
|
MVL | MVL | — | — | — | 25/100 | 45/100 | $0.001074 | 0.22% | 1.19% | -2.34% | -4.91% | -98.46% | $23,374 | $29,850,487 | $32,209,327 | 0.0008 | 27.80B | 30.00B | 30.00B | — | ||
| 673 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | all red | up | 10/100 | 41/100 | $5.13 | -0.29% | -1.32% | -10.69% | — | -28.03% | $17,528,353 | $29,792,739 | $29,792,739 | 0.5883 | 5.81M | 5.81M | — | — | |||
| 672 |
|
JETT | JETT CRYPTO | — | — | — | up | 30/100 | 30/100 | $0.600579 | 0.05% | -0.37% | -9.92% | 5.85% | -13.61% | $77,740 | $30,028,663 | $30,028,663 | 0.0026 | 50.00M | 50.00M | 50.00M | — | |
| 671 |
|
METIS | Metis | — | — | down | 45/100 | 44/100 | $3.71 | -0.82% | -0.79% | 11.32% | 21.75% | -98.85% | $5,379,892 | $30,141,976 | $37,126,675 | 0.1785 | 8.12M | 10.00M | 10.00M | — | ||
| 670 |
|
IOST | IOST |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.000835 | 0.44% | -1.23% | 2.23% | 3.59% | -99.36% | $4,146,477 | $30,104,251 | $30,104,251 | 0.1377 | 36.04B | 36.04B | 90.00B | — | ||
| 669 |
|
ZORA | Zora |
BitDelta
+4
|
all red | up | 10/100 | 46/100 | $0.006760 | -0.18% | -4.05% | -6.62% | -15.54% | -95.36% | $9,254,211 | $30,215,035 | $67,595,156 | 0.3063 | 4.47B | 10.00B | 10.00B | — | ||
| 668 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 50/100 | 40/100 | $0.004182 | 1.57% | 2.69% | -3.70% | 10.16% | -95.44% | $9,184,333 | $30,245,763 | $50,181,696 | 0.3037 | 7.23B | 12.00B | 12.00B | — | ||
| 667 |
|
ACX | Across Protocol | — | up | 25/100 | 45/100 | $0.042981 | 0.72% | -1.56% | -2.08% | 0.33% | -97.45% | $72,623 | $30,371,414 | $43,100,951 | 0.0024 | 704.66M | 1.00B | 1.00B | — | |||
| 666 |
|
ELON | Dogelon Mars | — | up | 10/100 | 30/100 | $0.000000 | 0.10% | -0.94% | -4.26% | -4.46% | -98.83% | $2,491,756 | $30,328,816 | $30,328,816 | 0.0822 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 665 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 55/100 | 50/100 | $0.040524 | 0.37% | -20.62% | 17.23% | 20.02% | -99.64% | $14,241,413 | $30,330,581 | $38,756,007 | 0.4695 | 748.42M | 956.33M | 1.00B | — | ||
| 664 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | up | 25/100 | 30/100 | $3.67 | 0.23% | -1.19% | -5.95% | 3.79% | -99.81% | $2,684,344 | $30,399,202 | $35,202,047 | 0.0883 | 8.29M | 9.60M | — | — | |
| 663 |
|
XT | XT.com | — | up | 35/100 | 35/100 | $5.04 | 0.03% | -0.43% | -4.48% | 5.76% | -75.07% | $6,867,469 | $30,464,358 | $5,038,926,713 | 0.2254 | 6.05M | 1.00B | 1.00B | — | |||
| 662 |
|
KII | KiiChain | all red | up | 30/100 | 31/100 | $0.086668 | -0.05% | -0.63% | -1.68% | 12.33% | -11.33% | $10,257,584 | $30,524,998 | $155,995,438 | 0.3360 | 352.22M | 1.80B | 1.80B | — | |||
| 661 |
|
BULLA | BULLA | — | — | 15/100 | 30/100 | $0.076650 | -0.50% | 1.42% | -7.30% | -4.13% | -84.38% | $353,783 | $30,491,209 | $76,649,512 | 0.0116 | 397.80M | 1.00B | 1.00B | — | |||
| 660 |
|
B3 | B3 (Base) | all red | up | 10/100 | 46/100 | $0.000659 | -0.04% | -0.10% | -13.18% | -9.17% | -96.39% | $3,272,257 | $30,616,381 | $65,938,697 | 0.1069 | 46.43B | 100.00B | 100.00B | — | |||
| 659 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.00% | — | 0.07% | 0.12% | -0.11% | $184 | $30,784,911 | $30,784,911 | 0.0000 | 30.76M | 30.76M | — | — | |
| 658 |
|
MTX | Matrix | — | all red | up | 0/100 | 41/100 | $30.80 | -0.84% | -1.64% | -4.05% | -31.53% | -32.92% | $13,725 | $30,801,358 | $30,801,358 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 657 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 30/100 | 15/100 | $1.12 | 0.01% | 0.18% | -0.06% | -2.89% | -6.73% | $0 | $30,966,427 | $30,966,427 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 656 |
|
BLUR | Blur | all red | up | 10/100 | 73/100 | $0.010712 | -4.52% | -14.98% | -44.76% | -40.48% | -99.79% | $54,435,523 | $31,169,608 | $32,139,651 | 1.7464 | 2.91B | 3.00B | 3.00B | — | |||
| 655 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,297 | $31,189,309 | 0.0000 | 27.52M | 27.52M | — | — | |
| 654 |
|
TCY | THORChain Yield | — | — | — | 15/100 | 40/100 | $0.168223 | -0.02% | 1.49% | -1.85% | -0.21% | -50.83% | $8,836 | $31,217,122 | $35,326,544 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 653 |
|
XCH | Chia | — | down | 50/100 | 34/100 | $1.64 | -0.48% | 2.16% | 7.95% | 12.47% | -99.90% | $642,453 | $31,253,642 | $58,049,191 | 0.0206 | 19.10M | 35.47M | — | — | |||
| 652 |
|
ASSET | REAL | — | — | — | 25/100 | 35/100 | $0.178356 | 0.23% | 0.68% | -5.41% | -25.23% | -40.55% | $120,213 | $31,396,988 | $178,354,047 | 0.0038 | 176.04M | 1.00B | 1.00B | — | ||
| 651 |
|
AT | Apro | — | down | 35/100 | 34/100 | $0.136646 | -0.79% | 0.26% | 2.76% | -8.58% | -84.10% | $1,540,007 | $31,427,768 | $136,642,471 | 0.0490 | 230.00M | 1.00B | 1.00B | — | |||
| 650 |
|
OPG | OpenGradient | — | — | 45/100 | 35/100 | $0.136805 | -0.27% | -2.48% | 3.24% | 31.62% | -71.59% | $10,576,659 | $31,445,700 | $136,739,013 | 0.3363 | 229.97M | 1.00B | 1.00B | — | |||
| 649 |
|
EUL | Euler | — | — | — | up | 35/100 | 30/100 | $1.32 | 0.34% | -1.59% | -6.73% | 1.73% | -91.68% | $1,093,286 | $31,632,173 | $35,775,346 | 0.0346 | 24.03M | 27.18M | 27.18M | — | |
| 648 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 55/100 | 50/100 | $0.005193 | 0.11% | -7.63% | 15.14% | 36.87% | -99.57% | $16,490,249 | $31,643,500 | $33,345,417 | 0.5211 | 6.09B | 6.42B | 7.00B | — | ||
| 647 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 45/100 | 25/100 | $29.76 | 0.05% | -2.49% | 1.28% | 10.11% | -53.55% | $2,363,383 | $31,659,178 | $31,659,352 | 0.0747 | 1.06M | 1.06M | — | — | ||
| 646 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 65/100 | 40/100 | $0.033171 | 1.24% | -3.02% | 11.30% | 29.21% | -98.10% | $7,642,652 | $31,669,325 | $33,219,717 | 0.2413 | 953.33M | 1.00B | 1.00B | — | ||
| 645 |
|
SKYAI | SkyAI | — | — | up | 10/100 | 30/100 | $0.031800 | 0.10% | -4.38% | -8.47% | -34.51% | -96.28% | $2,783,320 | $31,742,735 | $31,742,735 | 0.0877 | 998.38M | 998.38M | 1.00B | — | ||
| 644 |
|
XPIN | XPIN Network | — | — | all red | up | 10/100 | 36/100 | $0.000744 | -0.79% | -0.97% | -13.21% | -3.77% | -92.56% | $1,214,928 | $31,746,827 | $74,389,459 | 0.0383 | 42.68B | 100.00B | 100.00B | — | |
| 643 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 25/100 | 40/100 | $0.999159 | 0.00% | 0.00% | -0.06% | -0.05% | -99.07% | $12,821,762 | $31,744,488 | $31,944,318 | 0.4039 | 31.77M | 31.97M | — | — | ||
| 642 |
|
BORA | BORA |
Bithumb
+3
|
all red | — | 25/100 | 51/100 | $0.027856 | -1.02% | -0.52% | -2.25% | 5.63% | -98.27% | $198,082 | $32,111,785 | $33,588,189 | 0.0062 | 1.15B | 1.21B | 1.21B | — | ||
| 641 |
|
STEEM | Steem | — | — | up | 10/100 | 30/100 | $0.056784 | 0.20% | -0.41% | -3.70% | -14.74% | -99.31% | $2,558,858 | $31,828,535 | $31,830,607 | 0.0804 | 560.52M | 560.56M | — | — | ||
| 640 |
|
NOW | ChangeNOW | — | — | up | 10/100 | 35/100 | $0.382071 | 0.16% | -1.07% | -5.76% | -7.48% | -47.10% | $2,002 | $31,913,654 | $37,263,270 | 0.0001 | 83.52M | 97.52M | 200.00M | — | ||
| 639 |
|
BNT | Bancor Network |
BVOX
+2
|
— | up | 25/100 | 30/100 | $0.321664 | 0.27% | -0.72% | -3.21% | 2.73% | -97.00% | $1,696,080 | $31,913,708 | $31,913,708 | 0.0531 | 99.22M | 99.22M | 110.54M | — | ||
| 638 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | — | 30/100 | 20/100 | $0.031945 | -0.05% | 4.64% | -16.17% | 15.39% | -42.55% | $1,104,053 | $31,933,368 | $31,933,368 | 0.0346 | 999.75M | 999.75M | 1.00B | — | ||
| 637 |
|
LUNA | Terra | — | up | 10/100 | 30/100 | $0.044980 | 0.27% | -0.80% | -4.86% | -2.56% | -99.76% | $2,594,392 | $31,936,330 | $53,380,139 | 0.0812 | 709.98M | 1.19B | — | — | |||
| 636 |
|
CXO | CargoX | — | — | 25/100 | 40/100 | $0.148830 | 0.63% | 0.72% | -1.88% | -1.39% | -71.56% | $29,230 | $32,016,818 | $32,016,818 | 0.0009 | 215.12M | 215.12M | — | — | |||
| 635 |
|
USTBL | USTBL | — | — | — | 25/100 | 30/100 | $1.07 | 0.00% | -0.01% | 0.01% | -0.07% | -0.59% | $13,932 | $32,173,850 | $32,173,850 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 634 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | — | 20/100 | 15/100 | $1.12 | -0.14% | 0.20% | -0.71% | -3.80% | -8.04% | $571,495 | $32,157,376 | $32,155,768 | 0.0178 | 28.74M | 28.74M | — | — | |
| 633 |
|
SQD | SQD |
Base Native
+1
|
— | — | 15/100 | 30/100 | $0.024560 | -0.10% | 0.55% | -9.97% | -23.18% | -91.38% | $777,682 | $32,148,694 | $32,837,868 | 0.0242 | 1.31B | 1.34B | 1.34B | — | ||
| 632 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 40/100 | 50/100 | $0.326773 | 1.23% | 6.22% | -3.53% | 71.59% | -93.04% | $137,751 | $32,213,928 | $60,780,997 | 0.0043 | 98.58M | 186.00M | — | — | |
| 631 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.983902 | -0.01% | 2.52% | -4.41% | -2.15% | -75.25% | $156 | $32,474,946 | $32,474,946 | 0.0000 | 33.01M | 33.01M | — | — | |
| 630 |
|
COINDEPO | COINDEPO | all green | — | 80/100 | 15/100 | $0.118590 | 0.00% | 3.13% | 1.03% | 12.68% | -7.25% | $1,645,234 | $32,495,526 | $118,598,789 | 0.0506 | 274.00M | 1.00B | 1.00B | — | |||
| 629 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | up | 10/100 | 30/100 | $0.057491 | 0.42% | -1.55% | -8.65% | -12.85% | -96.96% | $528,023 | $32,678,048 | $57,462,783 | 0.0162 | 568.40M | 999.51M | 1.00B | — | ||
| 628 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 45/100 | 40/100 | $0.204384 | -0.23% | -2.11% | 2.06% | 36.36% | -88.92% | $3,536,770 | $32,741,919 | $204,381,517 | 0.1080 | 160.20M | 1.00B | 1.00B | — | ||
| 627 |
|
HSK | HashKey Platform Token | — | — | 15/100 | 45/100 | $0.095249 | -0.37% | 0.42% | -2.36% | -4.70% | -96.28% | $191,314 | $32,857,166 | $95,249,203 | 0.0058 | 344.96M | 1.00B | 1.00B | — | |||
| 626 |
|
VANA | Vana | — | — | 45/100 | 30/100 | $1.07 | 0.71% | -1.17% | 3.07% | 10.87% | -96.96% | $606,276 | $32,997,544 | $128,561,860 | 0.0184 | 30.80M | 120.00M | 120.00M | — | |||
| 625 |
|
VELVET | Velvet |
Base Native
+1
|
— | — | 35/100 | 30/100 | $0.071314 | -0.18% | -1.40% | 1.01% | 37.36% | -96.58% | $3,070,780 | $33,075,492 | $71,311,301 | 0.0928 | 463.82M | 1.00B | 1.00B | — | ||
| 624 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | up | 40/100 | 30/100 | $0.077370 | 0.56% | 0.19% | -2.09% | 0.22% | -90.82% | $1,420,748 | $33,271,464 | $61,552,777 | 0.0427 | 430.04M | 795.59M | 1.00B | — | ||
| 623 |
|
SRX | StorX | — |
Bitrue
+1
|
— | — | 15/100 | 30/100 | $0.054771 | -0.02% | 0.05% | -0.62% | -1.40% | -98.83% | $731,849 | $33,294,305 | $33,294,305 | 0.0220 | 607.89M | 607.89M | 1.50B | — | |
| 622 |
|
CNPY | Canopy | — | — | 60/100 | 55/100 | $0.299034 | -1.89% | 12.71% | 3.78% | 22.42% | -55.27% | $34,016,683 | $33,535,456 | $72,077,514 | 1.0143 | 112.15M | 241.04M | 560.00M | — | |||
| 621 |
|
UP | Unitas | all red | up | 0/100 | 36/100 | $0.155843 | -0.69% | -2.10% | -23.09% | -53.49% | -70.18% | $1,543,264 | $33,663,451 | $155,849,374 | 0.0458 | 216.00M | 1,000.00M | 1.00B | — | |||
| 620 |
|
OCEAN | Ocean Protocol | all red | up | 0/100 | 51/100 | $0.139693 | -0.16% | -2.90% | -8.15% | -11.82% | -92.76% | $106,936 | $33,735,678 | $37,394,926 | 0.0032 | 241.49M | 267.68M | 1.41B | — | |||
| 619 |
|
MANTA | Manta Network |
BTCC
+7
|
— | — | 55/100 | 40/100 | $0.069935 | 0.02% | -1.26% | 7.38% | 15.15% | -98.27% | $4,315,206 | $33,702,087 | $69,918,893 | 0.1280 | 482.02M | 1.00B | 1.00B | — | ||
| 618 |
|
MBG | MBG By Multibank Group | — | all red | up | 10/100 | 46/100 | $0.102593 | 0.00% | -0.47% | -0.58% | -0.62% | -95.99% | $6,927,662 | $33,794,966 | $100,346,232 | 0.2050 | 329.21M | 977.51M | 1.00B | — | ||
| 617 |
|
YFSX | YFSX | — | — | — | up | 10/100 | 30/100 | $1,693.27 | 0.29% | -0.88% | -5.11% | -2.59% | -25.81% | $12,640 | $33,862,585 | $33,862,585 | 0.0004 | 20.00K | 20.00K | 20.00K | — | |
| 616 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 615 |
|
MEME | Memecoin |
BloFin
+10
|
— | up | 20/100 | 40/100 | $0.000527 | 0.79% | -1.60% | -9.15% | -2.14% | -99.06% | $5,620,990 | $34,126,200 | $36,357,347 | 0.1647 | 64.77B | 69.00B | 69.00B | — | ||
| 614 |
|
SN9 | iota | — | — | up | 25/100 | 40/100 | $6.72 | 0.09% | -3.07% | -8.55% | 3.50% | -67.30% | $229,620 | $34,261,645 | $34,261,645 | 0.0067 | 5.10M | 5.10M | 21.00M | — | ||
| 613 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
— | down | 35/100 | 49/100 | $0.652786 | -0.11% | 0.18% | 0.24% | -3.11% | -88.81% | $66,931 | $34,364,871 | $34,374,459 | 0.0019 | 52.63M | 52.64M | 52.64M | — | |
| 612 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 45/100 | 15/100 | $746.89 | 0.13% | 0.48% | -2.09% | 5.42% | -2.48% | $1,875,495 | $34,372,308 | $34,353,100 | 0.0546 | 46.02K | 45.99K | — | — | ||
| 611 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
— | up | 30/100 | 30/100 | $0.998325 | 0.22% | -0.06% | -0.11% | 0.00% | -14.71% | $2,135 | $34,444,962 | $34,444,962 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 610 |
|
BUSD | BUSD |
Stablecoins
+2
|
all green | — | 75/100 | 40/100 | $1.00 | 0.01% | 0.13% | 0.04% | 0.17% | -61.20% | $47,306 | $34,456,079 | $34,456,079 | 0.0014 | 34.42M | 34.42M | — | — | ||
| 609 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | up | 10/100 | 30/100 | $0.000082 | 0.20% | -1.37% | -4.83% | -2.86% | -97.28% | $3,013,716 | $34,547,239 | $34,547,239 | 0.0872 | 420.69B | 420.69B | 420.69B | — | |
| 608 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
all green | — | 85/100 | 35/100 | $122.73 | 0.48% | 0.04% | 21.81% | 545.71% | -34.08% | $4,668,154 | $34,557,234 | $703,635,675 | 0.1351 | 281.79K | 5.74M | 21.00M | — | |
| 607 |
|
RHEA | RHEA | all green | down | 75/100 | 34/100 | $0.083946 | 1.06% | 8.17% | 10.20% | 480.10% | -58.00% | $2,776,661 | $34,591,637 | $83,877,258 | 0.0803 | 412.08M | 999.19M | 1.00B | — | |||
| 606 |
|
BFC | Bifrost | — |
HTX
+3
|
all red | up | 0/100 | 36/100 | $0.024891 | -0.03% | -1.00% | -5.74% | -14.35% | -96.80% | $2,203,448 | $34,629,765 | $58,955,856 | 0.0636 | 1.39B | 2.37B | — | — | |
| 605 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | all green | down | 80/100 | 19/100 | $1.03 | 0.01% | 0.01% | 0.12% | 0.50% | -0.99% | $0 | $34,736,482 | $34,736,482 | 0.0000 | 33.85M | 33.85M | — | — | |
| 604 |
|
SAI | Sai | — | — | up | 10/100 | 35/100 | $13.15 | 0.18% | -1.12% | -4.80% | -0.41% | -49.10% | $226 | $34,898,177 | $34,898,177 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 603 |
|
ABEY | Abey | — | — | — | 35/100 | 45/100 | $0.033131 | -0.42% | -2.08% | 0.94% | 46.39% | -97.47% | $12,675 | $34,900,497 | $44,750,037 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 602 |
|
TORN | Tornado Cash | — | — | 50/100 | 45/100 | $7.30 | -0.03% | 6.34% | 2.01% | 13.27% | -98.33% | $150,354 | $34,988,223 | $72,990,901 | 0.0043 | 4.79M | 10.00M | 10.00M | — | |||
| 601 |
|
REZ | Renzo |
CoinTR
+3
|
— | up | 20/100 | 40/100 | $0.003845 | 0.19% | -0.53% | -1.35% | -14.59% | -98.62% | $4,768,249 | $35,106,081 | $37,747,088 | 0.1358 | 9.13B | 9.81B | 10.00B | — | ||
| 600 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 50/100 | 25/100 | $102.19 | 0.48% | 2.44% | -10.91% | 3.83% | -21.47% | $17,010,456 | $35,152,750 | $35,270,235 | 0.4839 | 343.94K | 345.09K | — | — | ||
| 599 |
|
DEGEN | Degen |
Deepcoin
+6
|
all red | up | 0/100 | 36/100 | $0.000981 | -0.18% | -1.41% | -4.42% | -3.02% | -98.48% | $3,500,821 | $35,313,333 | $35,313,333 | 0.0991 | 36.01B | 36.01B | — | — | ||
| 598 |
|
ORBS | Orbs |
BVOX
+4
|
— | up | 25/100 | 30/100 | $0.007063 | 0.07% | -0.57% | -2.82% | 5.82% | -98.04% | $1,623,297 | $35,318,687 | $70,637,387 | 0.0460 | 5.00B | 10.00B | 10.00B | — | ||
| 597 |
|
GIGGLE | Giggle Fund | — | up | 35/100 | 30/100 | $35.32 | 0.08% | -0.89% | -4.17% | 2.09% | -87.14% | $2,568,595 | $35,311,070 | $35,311,070 | 0.0727 | 1.00M | 1.00M | 1.00M | — | |||
| 596 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 45/100 | 15/100 | $229.16 | 0.08% | 2.07% | -5.07% | 6.41% | -5.85% | $1,445,508 | $35,352,049 | $35,345,248 | 0.0409 | 154.28K | 154.25K | — | — | |||
| 595 |
|
FLUX | Flux |
GroveX
+5
|
— | — | 55/100 | 40/100 | $0.083719 | 2.03% | -1.58% | 2.74% | 46.98% | -97.48% | $5,194,493 | $35,297,859 | $35,300,883 | 0.1472 | 421.64M | 421.67M | 440.00M | — | ||
| 594 |
|
WKC | Wiki Cat | — | — | 30/100 | 45/100 | $0.000000 | 0.59% | -0.28% | 5.35% | -10.62% | -85.71% | $194,397 | $35,461,170 | $35,460,963 | 0.0055 | 534.01T | 534.01T | 853.00T | — | |||
| 593 |
|
MMT | Momentum | — | — | 55/100 | 40/100 | $0.173940 | 2.89% | -1.33% | 1.85% | 14.19% | -95.68% | $3,568,311 | $35,501,231 | $173,944,278 | 0.1005 | 204.10M | 1.00B | 1.00B | — | |||
| 592 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | all green | down | 90/100 | 29/100 | $356.64 | 0.09% | 1.14% | 2.55% | 6.15% | -7.02% | $7,312,901 | $35,551,986 | $35,602,096 | 0.2057 | 99.69K | 99.83K | — | — | |||
| 591 |
|
SIGN | Sign |
CoinTR
+2
|
— | — | 45/100 | 30/100 | $0.012508 | 0.67% | -2.32% | 5.64% | 21.11% | -90.46% | $2,733,696 | $35,621,380 | $125,280,350 | 0.0767 | 2.84B | 10.00B | 10.00B | — | ||
| 590 |
|
USN | Noon USN | — | — | — | 20/100 | 30/100 | $0.998838 | 0.00% | 0.01% | -0.29% | -0.05% | -11.16% | $20,158 | $35,725,420 | $35,725,420 | 0.0006 | 35.77M | 35.77M | — | — | ||
| 589 |
|
ETN | Electroneum | all green | down | 75/100 | 39/100 | $0.001997 | 0.18% | 2.54% | 9.02% | 79.15% | -99.04% | $452,292 | $35,885,745 | $35,885,745 | 0.0126 | 17.98B | 17.98B | 21.00B | — | |||
| 588 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | — | 20/100 | 40/100 | $0.008497 | 0.57% | -1.92% | -1.74% | -3.61% | -94.71% | $4,508,369 | $36,033,641 | $85,028,870 | 0.1251 | 4.24B | 10.00B | 10.00B | — | ||
| 587 |
|
MNGO | Mango | — | all red | up | 15/100 | 51/100 | $0.032274 | 0.00% | -0.43% | -2.29% | 0.78% | -93.53% | $14 | $36,064,745 | $161,368,279 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 586 |
|
LAB | LAB |
CoinTR
+3
|
— | — | 30/100 | 40/100 | $0.046711 | 0.29% | -6.30% | -4.22% | -13.96% | -99.83% | $9,952,320 | $36,191,940 | $46,666,589 | 0.2750 | 775.54M | 1.00B | 1.00B | — | ||
| 585 |
|
REKT | Rekt |
Base Native
+1
|
all red | up | 0/100 | 51/100 | $0.000000 | -0.71% | -3.08% | -5.00% | -28.13% | -93.90% | $196,069 | $36,230,765 | $36,230,765 | 0.0054 | 420.69T | 420.69T | 420.69T | — | ||
| 584 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
all red | up | 25/100 | 31/100 | $948.54 | -0.23% | -0.95% | -9.21% | 1.08% | -24.34% | $5,052,101 | $36,229,555 | $36,228,844 | 0.1394 | 38.20K | 38.19K | — | — | ||
| 583 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
all green | — | 75/100 | 30/100 | $0.999807 | 0.01% | 0.09% | 0.04% | 0.06% | -88.38% | $410,143 | $36,245,212 | $36,245,212 | 0.0113 | 36.25M | 36.25M | — | — | |
| 582 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 25/100 | 36/100 | $2.01 | -0.06% | -2.36% | -11.43% | 2.11% | -95.88% | $1,022,235 | $36,251,238 | $100,781,257 | 0.0282 | 17.99M | 50.00M | 50.00M | — | ||
| 581 |
|
SNT | Status |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.007575 | 0.14% | -1.25% | -7.84% | -14.55% | -98.89% | $2,177,494 | $36,624,677 | $51,584,052 | 0.0595 | 4.83B | 6.80B | — | — | ||
| 580 |
|
HEZ | Hermez Network | — | up | 10/100 | 40/100 | $3.33 | 0.09% | -0.40% | -0.98% | -0.33% | -67.72% | $5,109 | $36,804,530 | $36,804,530 | 0.0001 | 11.07M | 11.07M | 11.08M | — | |||
| 579 |
|
COTI | COTI |
BitDelta
+7
|
— | up | 20/100 | 50/100 | $0.012388 | 0.33% | -4.39% | -7.53% | -24.71% | -98.15% | $21,220,059 | $36,911,118 | $36,911,565 | 0.5749 | 2.98B | 2.98B | 4.91B | — | ||
| 578 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
all green | down | 85/100 | 44/100 | $0.003925 | 1.83% | 4.83% | 7.34% | 16.95% | -98.46% | $3,755,958 | $37,058,556 | $37,058,556 | 0.1014 | 9.44B | 9.44B | 10.00B | — | |
| 577 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 30/100 | 15/100 | $1.12 | 0.03% | 0.12% | -0.22% | -3.13% | -8.12% | $938,336 | $37,118,295 | $37,118,295 | 0.0253 | 33.14M | 33.14M | — | — | |
| 576 |
|
APEX | APEX | — | down | 35/100 | 34/100 | $0.239709 | -0.12% | -0.10% | 4.71% | 1.14% | -93.75% | $1,240,635 | $37,179,509 | $119,851,044 | 0.0334 | 155.11M | 500.00M | 1.00B | — | |||
| 575 |
|
AUKI | Auki | — | up | 40/100 | 50/100 | $0.007242 | 0.89% | 0.77% | -4.82% | 66.34% | -88.05% | $57,413 | $37,268,370 | $72,345,073 | 0.0015 | 5.15B | 9.99B | 10.00B | — | |||
| 574 |
|
AMERICA | America Party | — | — | up | 10/100 | 45/100 | $0.000000 | 0.33% | -1.18% | -14.25% | -8.08% | -94.20% | $4 | $37,292,835 | $37,292,835 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 573 |
|
ARK | ARK | — | — | up | 40/100 | 30/100 | $0.187169 | 1.07% | 0.01% | -15.35% | 3.59% | -98.17% | $741,842 | $37,386,814 | $37,387,140 | 0.0198 | 199.75M | 199.75M | — | — | ||
| 572 |
|
SB | Snowbank | — | — | — | — | 45/100 | 45/100 | $234.08 | 0.05% | -1.17% | 2.79% | 2.21% | -97.20% | $97 | $37,368,861 | $37,368,860,648,358,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 571 |
|
PROVE | Succinct | — | up | 35/100 | 40/100 | $0.191780 | 0.50% | -1.07% | -6.99% | 5.26% | -88.79% | $4,993,186 | $37,396,092 | $191,774,830 | 0.1335 | 195.00M | 1.00B | 1.00B | — | |||
| 570 |
|
$INF8 | Infinity Gaming | — | — | all green | down | 65/100 | 51/100 | $0.187238 | 0.53% | 12.83% | 43.00% | — | -1.85% | $131,593 | $37,446,904 | $46,808,644 | 0.0035 | 200.00M | 250.00M | 250.00M | — | |
| 569 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
all green | — | 75/100 | 30/100 | $0.375778 | 2.06% | 5.59% | 3.67% | 6.10% | -92.71% | $672,932 | $37,577,730 | $37,577,730 | 0.0179 | 100.00M | 100.00M | 100.00M | — | |
| 568 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 30/100 | 30/100 | $0.407951 | -0.30% | 0.16% | -1.20% | 10.33% | -99.02% | $2,615,207 | $37,857,440 | $53,653,820 | 0.0691 | 92.80M | 131.52M | — | — | ||
| 567 |
|
SFRXUSD | Frax Staked frxUSD | all green | down | 80/100 | 34/100 | $1.22 | 0.00% | 0.06% | 0.13% | 0.44% | -6.11% | $56,022 | $37,917,565 | $37,917,565 | 0.0015 | 31.20M | 31.20M | — | — | |||
| 566 |
|
BOLD | BOLD |
Stablecoins
+3
|
— | — | 40/100 | 15/100 | $0.995293 | 0.00% | 0.13% | 0.01% | -0.26% | -1.78% | $1,784,780 | $38,009,030 | $38,009,141 | 0.0470 | 38.19M | 38.19M | — | — | ||
| 565 |
|
NKYC | NKYC Token | — | — | 30/100 | 40/100 | $9.52 | -0.61% | 1.69% | -1.96% | 5.72% | -73.20% | $380,143 | $38,026,084 | $38,026,084 | 0.0100 | 4.00M | 4.00M | 21.00M | — | |||
| 564 |
|
MAGIC | Treasure |
HTX
+23
|
— | — | 45/100 | 62/100 | $0.112894 | -1.26% | -7.24% | 67.21% | 147.02% | -98.21% | $42,426,158 | $38,339,716 | $39,265,503 | 1.1066 | 339.49M | 347.69M | 347.71M | — | ||
| 563 |
|
TROLL | TROLL | — | up | 10/100 | 30/100 | $0.038341 | 0.61% | -2.23% | -7.30% | -17.81% | -86.43% | $1,037,341 | $38,299,732 | $38,299,732 | 0.0271 | 998.75M | 998.75M | 1.00B | — | |||
| 562 |
|
STON | STON | — | all red | up | 15/100 | 51/100 | $0.546987 | -0.01% | -0.60% | -8.51% | 16.57% | -98.33% | $6,949 | $38,544,229 | $54,702,279 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 561 |
|
PCI | Paycoin | — |
Bithumb
+2
|
all red | up | 15/100 | 36/100 | $0.037832 | -0.02% | -0.18% | -1.66% | 3.62% | -99.10% | $500,158 | $38,686,045 | $71,880,676 | 0.0129 | 1.02B | 1.90B | 1.90B | — | |
| 560 |
|
MOOLAH | Moolah | — | — | 45/100 | 15/100 | $0.038850 | 0.16% | -1.69% | 7.80% | 8.70% | -17.16% | $755,202 | $38,849,688 | $38,849,688 | 0.0194 | 1.00B | 1.00B | 1.00B | — | |||
| 559 |
|
ARX | ARCS | — | — | — | — | 15/100 | 45/100 | $0.007932 | -0.80% | 2.36% | -1.86% | -0.75% | -99.96% | $51,895 | $38,867,011 | $39,660,216 | 0.0013 | 4.90B | 5.00B | 5.00B | — | |
| 558 |
|
ATOS | Atoshi | — | — | — | up | 40/100 | 40/100 | $0.043286 | 0.07% | 0.05% | -5.99% | 3.66% | -60.37% | $29,291 | $39,094,139 | $4,328,594,721 | 0.0007 | 903.16M | 100.00B | 100.00B | — | |
| 557 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | up | 25/100 | 30/100 | $0.000445 | 0.24% | -0.98% | -11.37% | 9.11% | -96.55% | $2,946,228 | $39,517,490 | $39,517,490 | 0.0746 | 88.89B | 88.89B | 88.89B | — | ||
| 556 |
|
DOS | DAPPOS | — | all red | — | 20/100 | 56/100 | $0.197680 | -1.47% | -14.95% | -6.08% | -8.86% | -86.14% | $13,599,390 | $39,525,699 | $197,628,496 | 0.3441 | 200.00M | 1.00B | 1.00B | — | ||
| 555 |
|
ALCH | Alchemist AI | — | all red | up | 15/100 | 36/100 | $0.039362 | -0.43% | -3.04% | -14.69% | 10.25% | -83.82% | $2,713,734 | $39,402,141 | $39,402,141 | 0.0689 | 999.95M | 999.95M | 1.00B | — | ||
| 554 |
|
CATI | Catizen | — | — | — | 25/100 | 30/100 | $0.059520 | 0.06% | 0.09% | -13.80% | -7.45% | -94.61% | $2,147,529 | $39,565,094 | $59,523,292 | 0.0543 | 664.70M | 1.00B | 1.00B | — | ||
| 553 |
|
SSV | SSV Network |
CoinUp.io
+2
|
all red | up | 10/100 | 46/100 | $2.69 | -0.05% | -3.97% | -8.62% | -8.01% | -95.91% | $6,392,390 | $39,603,024 | $39,603,024 | 0.1614 | 14.70M | 14.70M | — | — | ||
| 552 |
|
B | Baseline | — | — | — | 15/100 | 30/100 | $3.15 | 0.18% | — | -4.48% | -3.44% | -11.08% | $13,115 | $39,672,532 | $66,238,512 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 551 |
|
SN28 | gm | — | all green | down | 80/100 | 31/100 | $8.59 | 0.02% | 2.45% | 26.27% | 64.19% | -1.92% | $2,884,792 | $39,757,432 | $180,325,287 | 0.0726 | 4.63M | 21.00M | 21.00M | — | ||
| 550 |
|
LION | Loaded Lions |
VVS Finance
+1
|
— | up | 10/100 | 45/100 | $0.001285 | 0.04% | -0.65% | -11.95% | -13.95% | -95.93% | $6,381 | $39,440,852 | $128,555,585 | 0.0002 | 30.68B | 100.00B | 100.00B | — | ||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 549 |
|
SANC | Sanctum | — | — | 35/100 | 50/100 | $0.065092 | -0.01% | -2.42% | 11.29% | 61.03% | -89.59% | $227,832 | $39,761,210 | $48,211,499 | 0.0057 | 610.85M | 740.67M | 1.00B | — | |||
| 548 |
|
KUB | KUB Coin | — | — | up | 10/100 | 45/100 | $0.576836 | 0.06% | -0.78% | -3.83% | -2.98% | -96.65% | $113,655 | $39,787,010 | $63,451,763 | 0.0029 | 68.97M | 110.00M | 110.00M | — | ||
| 547 |
|
MOCA | Moca Network |
Base Native
+1
|
— | — | 10/100 | 30/100 | $0.009429 | 0.30% | -2.58% | -1.39% | -1.02% | -98.02% | $2,369,325 | $39,937,427 | $83,861,028 | 0.0593 | 4.23B | 8.89B | 8.89B | — | ||
| 546 |
|
RPL | Rocket Pool |
Bithumb
+7
|
— | up | 10/100 | 30/100 | $1.75 | 0.21% | -1.22% | -4.07% | -1.57% | -97.18% | $1,354,145 | $39,955,161 | $39,955,161 | 0.0339 | 22.88M | 22.88M | — | — | ||
| 545 |
|
SN3 | τemplar | — | all red | up | 0/100 | 36/100 | $7.04 | -0.05% | -3.58% | -7.56% | -3.26% | -84.18% | $620,369 | $40,078,092 | $40,078,092 | 0.0155 | 5.70M | 5.70M | 21.00M | — | ||
| 544 |
|
GOOGLX | Alphabet xStock |
BloFin
+6
|
all green | down | 90/100 | 29/100 | $357.17 | 0.04% | 1.17% | 2.42% | 5.89% | -12.52% | $6,589,735 | $40,000,915 | $189,380,938 | 0.1647 | 112.00K | 530.24K | — | — | ||
| 543 |
|
MOVE | Movement |
CoinTR
+11
|
— | up | 25/100 | 30/100 | $0.008606 | 0.10% | -0.75% | -7.96% | 5.83% | -99.41% | $3,415,371 | $40,100,593 | $86,045,080 | 0.0852 | 4.66B | 10.00B | 10.00B | — | ||
| 542 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
all red | up | 15/100 | 41/100 | $0.054084 | 0.00% | -8.49% | -9.82% | 260.29% | -99.85% | $755,005 | $40,211,148 | $54,069,513 | 0.0188 | 743.50M | 999.74M | 1.00B | — | |
| 541 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | up | 35/100 | 40/100 | $0.040658 | 0.46% | -1.91% | -6.34% | 1.66% | -94.02% | $4,470,097 | $40,257,401 | $40,257,401 | 0.1110 | 989.94M | 989.94M | 1.00B | — | ||
| 540 |
|
ORBIO | Orbio.so | — | — | — | 40/100 | 47/100 | $0.042597 | 1.73% | 16.64% | -25.13% | 208.03% | -65.12% | $2,273,610 | $40,465,579 | $40,465,579 | 0.0562 | 950.00M | 950.00M | 950.00M | — | ||
| 539 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 40/100 | 40/100 | $0.008008 | -0.92% | 1.13% | -2.70% | 0.01% | -95.67% | $6,561,139 | $40,563,671 | $40,563,671 | 0.1617 | 5.07B | 5.07B | — | — | ||
| 538 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 35/100 | 25/100 | $0.098826 | 1.19% | 1.76% | -20.70% | -18.37% | -68.72% | $1,497,524 | $40,742,245 | $102,020,526 | 0.0368 | 412.27M | 1.03B | — | — | ||
| 537 |
|
GOHOME | GOHOME | all red | up | 15/100 | 31/100 | $77.86 | -0.03% | -0.53% | -4.40% | 5.20% | -71.96% | $466,337 | $40,852,521 | $778,678,103 | 0.0114 | 524.62K | 10.00M | 10.00M | — | |||
| 536 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | up | 35/100 | 40/100 | $0.000000 | 0.39% | -2.08% | -9.26% | 1.69% | -97.39% | $8,270,182 | $40,957,456 | $40,957,456 | 0.2019 | 390.56T | 390.56T | 420.69T | — | |
| 535 |
|
ONG | Ontology Gas | all green | — | 75/100 | 30/100 | $0.085669 | 0.60% | 0.81% | 0.53% | 9.85% | -98.05% | $2,084,695 | $41,325,243 | $68,534,259 | 0.0504 | 482.39M | 800.00M | 1.00B | — | |||
| 534 |
|
TRUTH | Swarm Network | — | — | down | 60/100 | 56/100 | $0.019886 | -4.29% | 31.35% | 47.12% | 46.04% | -60.29% | $13,364,660 | $41,409,758 | $198,578,874 | 0.3227 | 2.09B | 10.00B | 10.00B | — | ||
| 533 |
|
SYN | Synapse | — |
Paribu
+2
|
all red | — | 25/100 | 51/100 | $0.190165 | -0.66% | -4.84% | -0.64% | 136.00% | -96.13% | $7,646,102 | $41,656,313 | $47,538,428 | 0.1836 | 219.07M | 250.00M | 250.00M | — | |
| 532 |
|
DIME | Paradex | all green | down | 75/100 | 51/100 | $0.062531 | 0.85% | 1.62% | 47.89% | 538.00% | -38.85% | $51,741 | $41,823,763 | $62,531,323 | 0.0012 | 668.84M | 1.00B | 1.00B | — | |||
| 531 |
|
QQQX | Nasdaq xStock | — | — | 40/100 | 25/100 | $745.78 | 0.12% | 0.45% | -1.98% | 5.51% | -62.98% | $1,326,684 | $41,863,745 | $206,388,225 | 0.0317 | 56.14K | 276.75K | — | — | |||
| 530 |
|
NIL | Nillion | — | — | 50/100 | 65/100 | $0.082500 | 1.54% | 12.80% | -14.68% | 90.35% | -90.80% | $22,721,359 | $41,906,212 | $83,363,569 | 0.5422 | 508.18M | 1.01B | — | — | |||
| 529 |
|
GWEI | ETHGas | all green | down | 85/100 | 44/100 | $0.021224 | 0.84% | 3.06% | 10.54% | 2.97% | -91.40% | $6,620,394 | $42,021,113 | $212,227,845 | 0.1575 | 1.98B | 10.00B | 10.00B | — | |||
| 528 |
|
NES | Nesa | all green | down | 70/100 | 39/100 | $0.143612 | 0.51% | 3.06% | 3.70% | -5.27% | -55.41% | $9,425,823 | $41,935,932 | $148,342,762 | 0.2248 | 292.04M | 1.03B | — | — | |||
| 527 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | 20/100 | 30/100 | $1.20 | -0.03% | 0.12% | -0.13% | -1.93% | -9.57% | $304,412 | $42,094,397 | $42,094,413 | 0.0072 | 35.04M | 35.04M | — | — | ||
| 526 |
|
龙虾 | 龙虾 (Lobster) | all red | up | 10/100 | 58/100 | $0.041927 | -2.87% | -4.68% | -32.80% | -68.21% | -86.44% | $5,188,054 | $41,926,287 | $41,926,287 | 0.1237 | 1.00B | 1.00B | 1.00B | — | |||
| 525 |
|
ME | Magic Eden | — | all red | up | 15/100 | 36/100 | $0.067991 | -0.15% | -2.77% | -4.58% | 1.80% | -99.60% | $2,586,629 | $42,213,877 | $67,985,745 | 0.0613 | 620.92M | 999.99M | 1.00B | — | ||
| 524 |
|
BARD | Lombard |
GroveX
+2
|
— | up | 10/100 | 30/100 | $0.116343 | 0.34% | -1.99% | -7.25% | -9.19% | -93.16% | $2,085,911 | $42,321,296 | $116,347,206 | 0.0493 | 363.75M | 1.00B | 1.00B | — | ||
| 523 |
|
REQ | Request | — |
Bithumb
+2
|
all red | up | 0/100 | 51/100 | $0.053041 | -0.67% | -1.30% | -2.81% | -0.36% | -94.99% | $328,531 | $42,256,928 | $53,009,357 | 0.0078 | 796.69M | 999.42M | 1.00B | — | |
| 522 |
|
SXT | Space and Time | — | — | 45/100 | 30/100 | $0.009127 | 0.39% | -2.49% | 3.39% | 7.81% | -94.37% | $2,463,411 | $42,390,006 | $45,633,991 | 0.0581 | 4.64B | 5.00B | 5.00B | — | |||
| 521 |
|
FB | Fractal Bitcoin | — | — | — | 35/100 | 45/100 | $0.393090 | -0.12% | -1.84% | 0.42% | 17.28% | -98.99% | $256,675 | $43,103,247 | $62,166,721 | 0.0060 | 109.65M | 158.15M | 210.00M | — | ||
| 520 |
|
CSPR | Casper Network | — | — | — | 25/100 | 30/100 | $0.002505 | 2.20% | 2.36% | -0.05% | -15.56% | -99.81% | $709,652 | $43,458,363 | $50,251,935 | 0.0163 | 17.35B | 20.06B | — | — | ||
| 519 |
|
KTA | Keeta | — | down | 35/100 | 34/100 | $0.070403 | -0.59% | 1.61% | 4.67% | -23.41% | -95.81% | $1,228,954 | $43,493,323 | $70,402,431 | 0.0283 | 617.78M | 1.00B | 1.00B | — | |||
| 518 |
|
SHARE | ShareX | — | — | 50/100 | 37/100 | $2.43 | -2.59% | -4.10% | 304.23% | 400.57% | -9.63% | $9,223,289 | $43,572,888 | $242,745,895 | 0.2117 | 17.95M | 100.00M | 100.00M | — | |||
| 517 |
|
MAGMA | Magma Finance | — | — | down | 45/100 | 29/100 | $0.229991 | -0.86% | 1.00% | 5.58% | -9.43% | -71.54% | $2,235,638 | $43,695,229 | $229,974,889 | 0.0512 | 190.00M | 1.00B | 1.00B | — | ||
| 516 |
|
SC | Siacoin |
Poloniex
+2
|
— | up | 10/100 | 30/100 | $0.000880 | 1.12% | -4.19% | -14.63% | -3.92% | -99.05% | $2,792,364 | $43,790,603 | $43,790,603 | 0.0638 | 49.75B | 49.75B | — | — | ||
| 515 |
|
AIAT | AI Analysis Token | — | all red | up | 15/100 | 51/100 | $0.371973 | -0.93% | -2.24% | -3.60% | 5.40% | -99.55% | $34,631 | $44,036,414 | $185,984,381 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 514 |
|
NOT | Notcoin | — | up | 25/100 | 30/100 | $0.000446 | 0.21% | -1.85% | -4.28% | 1.88% | -98.43% | $4,163,669 | $44,372,872 | $45,722,118 | 0.0938 | 99.43B | 102.45B | 102.46B | — | |||
| 513 |
|
XNO | Nano | — | — | — | 15/100 | 45/100 | $0.332664 | -0.19% | 1.20% | -5.78% | -1.49% | -99.01% | $167,952 | $44,326,742 | $44,326,742 | 0.0038 | 133.25M | 133.25M | 133.25M | — | ||
| 512 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 35/100 | 40/100 | $1,452.28 | 0.24% | 1.75% | -11.88% | -7.30% | -38.72% | $29,138,565 | $44,486,912 | $46,963,983 | 0.6550 | 30.63K | 32.34K | — | — | ||
| 511 |
|
VVS | VVS Finance | — | — | 40/100 | 45/100 | $0.000001 | 0.02% | 5.98% | -1.38% | 6.52% | -99.69% | $173,558 | $44,872,079 | $97,995,935 | 0.0039 | 43.55T | 95.11T | 100.00T | — | |||
| 510 |
|
HDX | Hydration | — | — | 45/100 | 45/100 | $0.007594 | 0.25% | -0.70% | 8.86% | 5.03% | -86.04% | $27,096 | $44,938,066 | $48,770,722 | 0.0006 | 5.92B | 6.42B | 6.50B | — | |||
| 509 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 508 |
|
SN8 | Vanta Network | — | — | up | 25/100 | 40/100 | $8.25 | 0.08% | -0.62% | -5.81% | 25.75% | -67.32% | $80,499 | $45,132,695 | $45,132,695 | 0.0018 | 5.47M | 5.47M | 21.00M | — | ||
| 507 |
|
XVG | Verge | — | — | up | 20/100 | 30/100 | $0.002732 | 0.14% | -0.50% | -7.77% | -0.23% | -98.96% | $878,117 | $45,137,025 | $45,227,312 | 0.0195 | 16.52B | 16.56B | — | — | ||
| 506 |
|
API3 | Api3 |
Pionex
+21
|
— | up | 35/100 | 40/100 | $0.307554 | 1.07% | -1.24% | -3.69% | 21.55% | -97.01% | $7,948,155 | $45,185,420 | $57,570,016 | 0.1759 | 146.94M | 187.22M | — | — | ||
| 505 |
|
NVDAX | NVIDIA xStock |
Orca
+8
|
— | — | 55/100 | 25/100 | $228.99 | 0.09% | 2.14% | -4.97% | 6.33% | -5.98% | $10,113,001 | $45,268,708 | $237,355,128 | 0.2234 | 197.69K | 1.04M | — | — | ||
| 504 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | up | 35/100 | 40/100 | $0.046337 | 0.97% | 0.49% | -8.12% | -2.80% | -97.74% | $9,505,404 | $45,379,667 | $45,379,667 | 0.2095 | 979.98M | 979.98M | 979.98M | — | ||
| 503 |
|
BAND | Band |
Icrypex
+2
|
all green | — | 75/100 | 30/100 | $0.247203 | 1.27% | 1.15% | 6.89% | 26.20% | -98.92% | $1,865,447 | $45,431,326 | $45,437,413 | 0.0411 | 183.82M | 183.84M | — | — | ||
| 502 |
|
NCX | NovaChargeX Coin | — | all green | — | 80/100 | 15/100 | $0.378980 | 1.40% | 2.94% | 2.72% | 9.98% | -9.00% | $667,754 | $45,477,089 | $45,477,089 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 501 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | up | 35/100 | 25/100 | $945.53 | 0.31% | -0.68% | -9.55% | 0.73% | -24.63% | $18,435,369 | $45,577,573 | $45,840,052 | 0.4045 | 48.21K | 48.48K | — | — | ||
| 500 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
— | up | 20/100 | 40/100 | $0.004575 | 0.58% | -0.98% | -2.77% | -0.85% | -97.86% | $4,611,127 | $45,756,838 | $45,756,838 | 0.1008 | 10.00B | 10.00B | 10.00B | — | |
| 499 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | up | 10/100 | 30/100 | $0.456985 | 0.11% | -1.46% | -1.86% | -1.93% | -98.90% | $2,908,429 | $45,700,710 | $45,700,710 | 0.0636 | 100.00M | 100.00M | 100.00M | — | |
| 498 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
all green | — | 75/100 | 25/100 | $0.887125 | 0.11% | 0.14% | 0.12% | 24.41% | -74.15% | $1,609,244 | $45,807,246 | $45,807,246 | 0.0351 | 51.64M | 51.64M | — | — | ||
| 497 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000109 | -0.06% | -1.83% | -6.19% | -5.20% | -95.18% | $2,131,757 | $45,853,836 | $45,853,836 | 0.0465 | 420.69B | 420.69B | 420.69B | — | ||
| 496 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 30/100 | 15/100 | $0.997314 | 0.00% | 0.02% | -0.18% | -0.16% | -4.05% | $1,054,293 | $45,802,500 | $45,801,378 | 0.0230 | 45.93M | 45.93M | — | — | ||
| 495 |
|
AVNT | Veranta |
Made in USA
+2
|
— | — | 45/100 | 30/100 | $0.129172 | 0.96% | -1.84% | 2.70% | 28.70% | -95.10% | $4,152,151 | $45,875,568 | $129,200,247 | 0.0905 | 355.07M | 1.00B | 1.00B | — | ||
| 494 |
|
RAVE | RaveDAO | — | up | 10/100 | 30/100 | $0.170014 | 0.56% | -2.14% | -7.44% | -5.53% | -99.40% | $877,703 | $45,947,868 | $170,035,593 | 0.0191 | 270.22M | 1.00B | 1.00B | — | |||
| 493 |
|
PC | Pentagon Chain | — | — | up | 10/100 | 40/100 | $46.74 | 0.10% | -21.44% | -24.28% | -14.39% | -25.51% | $56,643 | $45,965,737 | $46,743,772 | 0.0012 | 983.36K | 1.00M | — | — | ||
| 492 |
|
LSK | Lisk |
Poloniex
+7
|
— | up | 35/100 | 45/100 | $0.212994 | 1.31% | 0.60% | -9.46% | -75.25% | -99.39% | $5,567,594 | $46,139,805 | $63,955,632 | 0.1207 | 216.43M | 300.00M | 300.00M | — | ||
| 491 |
|
LCX | LCX | — | all red | up | 15/100 | 63/100 | $0.048337 | -0.15% | -6.20% | -27.52% | 90.15% | -91.43% | $330,934 | $46,041,810 | $46,067,802 | 0.0072 | 952.51M | 953.04M | 950.00M | — | ||
| 490 |
|
PHA | PHALA |
BloFin
+8
|
— | up | 35/100 | 45/100 | $0.053817 | 1.12% | -1.75% | -22.89% | 92.93% | -96.13% | $11,358,761 | $46,177,319 | $53,827,532 | 0.2460 | 857.88M | 1.00B | 1.00B | — | ||
| 489 |
|
XUSD | StraitsX XUSD | — | — | 20/100 | 30/100 | $1.00 | 0.01% | -0.04% | -0.01% | -0.02% | -43.52% | $5,503,814 | $46,192,601 | $46,192,601 | 0.1191 | 46.18M | 46.18M | — | — | |||
| 488 |
|
NEX | Nexus | — | up | 10/100 | 45/100 | $0.000001 | 0.00% | -2.35% | -4.52% | -25.78% | -88.90% | $308,240 | $46,304,975 | $77,174,959 | 0.0067 | 60.00T | 100.00T | 100.00T | — | |||
| 487 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
all red | up | 5/100 | 21/100 | $0.998593 | 0.00% | -0.05% | -0.07% | -0.11% | -2.43% | $2,809,760 | $46,527,195 | $46,457,827 | 0.0604 | 46.59M | 46.52M | — | — | |
| 486 |
|
HOLO | Holoworld | — | up | 10/100 | 30/100 | $0.059245 | 0.47% | -1.28% | -5.43% | -3.66% | -92.36% | $1,098,753 | $46,619,418 | $121,351,226 | 0.0236 | 786.78M | 2.05B | 2.05B | — | |||
| 485 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.20 | 0.00% | 0.03% | -0.24% | -1.91% | -4.24% | $968 | $46,766,506 | $46,766,506 | 0.0000 | 38.96M | 38.96M | — | — | |
| 484 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | — | 30/100 | 15/100 | $786.61 | 0.17% | -0.06% | -0.04% | 2.66% | -0.55% | $1,372,024 | $47,021,695 | $47,020,259 | 0.0292 | 59.77K | 59.77K | — | — | ||
| 483 |
|
FXNW | FastX Network Token | — | — | — | — | 30/100 | 15/100 | $0.364308 | 0.33% | 0.45% | -3.69% | — | -10.94% | $617,974 | $47,360,014 | $364,307,799 | 0.0130 | 130.00M | 1.00B | 1.00B | — | |
| 482 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | up | 45/100 | 40/100 | $0.047630 | 0.52% | -2.60% | -4.84% | 2.99% | -98.05% | $5,725,738 | $47,620,118 | $47,620,118 | 0.1202 | 999.84M | 999.84M | 1.00B | — | ||
| 481 |
|
CCD | Concordium | all green | down | 75/100 | 49/100 | $0.003733 | 0.05% | 2.88% | 11.49% | 6.13% | -97.50% | $328,379 | $47,634,542 | $54,932,955 | 0.0069 | 12.75B | 14.70B | — | — | |||
| 480 |
|
RNT | Rnt | — | — | — | 35/100 | 45/100 | $0.335259 | -0.01% | -0.30% | 3.76% | 6.86% | -98.99% | $10,967 | $47,729,986 | $67,051,764 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 479 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 478 |
|
ARIAX | ARIA NETWORK | — | — | 35/100 | 15/100 | $0.242385 | 0.00% | 0.32% | -9.67% | 1.54% | -14.64% | $669,093 | $48,516,895 | $48,516,895 | 0.0138 | 200.00M | 200.00M | 200.00M | — | |||
| 477 |
|
SPCXX | SpaceX xStock |
Orca
+6
|
— | up | 35/100 | 30/100 | $157.02 | 0.21% | -3.28% | -7.11% | 5.90% | -30.31% | $8,204,194 | $48,594,853 | $248,823,380 | 0.1688 | 309.44K | 1.58M | — | — | ||
| 476 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
— | up | 25/100 | 30/100 | $0.003497 | 0.20% | -1.28% | -5.22% | 2.92% | -95.70% | $2,093,669 | $48,709,079 | $48,709,079 | 0.0430 | 13.93B | 13.93B | — | — | |
| 475 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
all red | up | 0/100 | 41/100 | $1.64 | 0.00% | -0.99% | -4.09% | -0.34% | -46.66% | $235,535 | $49,134,992 | $49,134,992 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 474 |
|
OZA | Ozapay | — | — | — | up | 15/100 | 30/100 | $0.054107 | 0.16% | -0.71% | -4.61% | -2.37% | -10.27% | $8 | $49,215,161 | $53,938,709 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 473 |
|
MEGA | MegaETH | — | all red | up | 25/100 | 41/100 | $0.044326 | -0.32% | -0.71% | -0.72% | 21.52% | -79.64% | $5,879,287 | $50,062,636 | $443,113,435 | 0.1174 | 1.13B | 10.00B | 10.00B | — | ||
| 472 |
|
MHORSE | MEME HORSE | — | — | 15/100 | 40/100 | $0.050244 | -0.02% | 0.03% | -17.02% | -16.99% | -58.39% | $494,325 | $50,243,616 | $50,243,616 | 0.0098 | 1,000.00M | 1,000.00M | — | — | |||
| 471 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 470 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $228.98 | 0.08% | 2.13% | -5.02% | 6.38% | -5.69% | $9,755,161 | $50,705,989 | $50,911,855 | 0.1924 | 221.68K | 222.66K | — | — | |||
| 469 |
|
RON | Ronin |
Bithumb
+3
|
— | — | 45/100 | 30/100 | $0.065723 | 0.60% | -5.71% | 0.05% | 20.19% | -98.52% | $1,207,877 | $50,731,128 | $65,679,722 | 0.0238 | 772.40M | 1.00B | 1.00B | — | ||
| 468 |
|
GEKKO | GEKKO | — | all green | — | 75/100 | 45/100 | $0.000001 | 0.02% | 3.13% | 0.07% | 3.91% | -93.83% | $47,165 | $50,792,862 | $169,309,540 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 467 |
|
GPS | GoPlus Security | — | — | — | 35/100 | 40/100 | $0.008587 | 2.89% | 9.09% | -20.22% | -19.76% | -96.09% | $9,076,995 | $50,845,971 | $85,641,249 | 0.1785 | 5.94B | 10.00B | 10.00B | — | ||
| 466 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 465 |
|
ARX | Arcium | all red | up | 25/100 | 41/100 | $0.244143 | -0.88% | -3.10% | -8.17% | 66.16% | -47.71% | $7,370,286 | $50,992,325 | $244,179,463 | 0.1445 | 208.83M | 1.00B | 1.00B | — | |||
| 464 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | up | 25/100 | 30/100 | $0.005153 | 0.14% | -4.74% | -6.99% | 5.35% | -97.80% | $3,180,800 | $51,063,475 | $51,063,475 | 0.0623 | 9.91B | 9.91B | 10.00B | — | |
| 463 |
|
REUSD | Resupply USD | — | — | 45/100 | 15/100 | $0.989830 | 0.00% | -0.01% | 0.01% | 0.03% | -16.47% | $1,116,434 | $51,143,819 | $51,148,180 | 0.0218 | 51.67M | 51.69M | — | — | |||
| 462 |
|
COAI | ChainOpera AI | — | — | up | 10/100 | 30/100 | $0.272033 | 0.17% | -1.47% | -11.87% | -7.40% | -99.38% | $2,116,557 | $51,144,198 | $272,043,463 | 0.0414 | 188.00M | 1.00B | 1.00B | — | ||
| 461 |
|
TPT | TokenPocket Token | — | — | all red | up | 15/100 | 51/100 | $0.008694 | -0.66% | -2.30% | -5.48% | 2.02% | -94.03% | $9,847 | $51,301,223 | $51,301,223 | 0.0002 | 5.90B | 5.90B | — | — | |
| 460 |
|
NOCK | Nockchain | all red | up | 0/100 | 36/100 | $0.021830 | -1.16% | -5.15% | -7.41% | -47.88% | -89.62% | $738,589 | $51,398,287 | $93,778,158 | 0.0144 | 2.35B | 4.29B | 4.29B | — | |||
| 459 |
|
POLYX | Polymesh | — | all red | up | 0/100 | 51/100 | $0.038715 | -0.16% | -2.22% | -5.65% | -9.07% | -94.83% | $316,565 | $51,480,568 | $51,480,568 | 0.0061 | 1.33B | 1.33B | — | — | ||
| 458 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | — | — | 40/100 | 15/100 | $1.36 | -0.04% | 0.23% | 0.21% | -1.42% | -2.43% | $0 | $51,543,534 | $51,543,534 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 457 |
|
SN120 | affine | — | — | up | 25/100 | 40/100 | $12.06 | 0.08% | -2.36% | -12.40% | 0.56% | -60.88% | $236,833 | $51,587,728 | $51,587,728 | 0.0046 | 4.28M | 4.28M | 21.00M | — | ||
| 456 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 15/100 | 30/100 | $0.051716 | -0.64% | 0.13% | -3.15% | -4.46% | -89.07% | $2,530,328 | $51,716,260 | $51,716,260 | 0.0489 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 455 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
— | — | 25/100 | 25/100 | $0.999225 | 0.00% | -0.04% | -0.03% | -0.01% | -1.17% | $9,640,756 | $51,770,292 | $51,770,292 | 0.1862 | 51.81M | 51.81M | — | — | ||
| 454 |
|
AB | AB | — | — | — | up | 10/100 | 45/100 | $0.000524 | 0.17% | -2.90% | -8.08% | -21.48% | -96.96% | $493,760 | $51,824,273 | $51,824,273 | 0.0095 | 98.82B | 98.82B | 100.00B | — | |
| 453 |
|
XVS | Venus | — | up | 25/100 | 30/100 | $3.11 | 0.32% | 0.07% | -2.00% | -0.21% | -97.88% | $1,128,423 | $52,460,690 | $92,521,658 | 0.0215 | 16.87M | 29.75M | 30.00M | — | |||
| 452 |
|
CX | Cortex |
Base Native
+1
|
all red | — | 15/100 | 51/100 | $0.034577 | -1.02% | -5.02% | -0.75% | 135.35% | -79.53% | $124,671 | $52,685,016 | $56,934,330 | 0.0024 | 1.52B | 1.65B | 1.65B | — | ||
| 451 |
|
CFG | Centrifuge |
GroveX
+6
|
— | up | 50/100 | 35/100 | $0.138575 | 3.39% | 2.96% | -2.41% | 28.34% | -65.39% | $6,247,417 | $52,686,374 | $94,185,698 | 0.1186 | 380.38M | 680.00M | — | — | ||
| 450 |
|
BAS | BNB Attestation Service | — | — | up | 10/100 | 30/100 | $0.021084 | 0.38% | -1.18% | -6.55% | -10.86% | -87.34% | $732,991 | $52,714,468 | $210,857,871 | 0.0139 | 2.50B | 10.00B | 10.00B | — | ||
| 449 |
|
VELO | Velodrome Finance | all green | down | 75/100 | 39/100 | $0.039251 | 0.63% | 1.74% | 13.02% | 57.52% | -90.37% | $2,537,981 | $52,915,490 | $103,621,962 | 0.0480 | 1.35B | 2.64B | — | — | |||
| 448 |
|
ZCAT | Anonymous Cat | — | — | 25/100 | 35/100 | $0.054756 | 0.34% | 18.88% | -4.62% | -49.16% | -68.81% | $2,360,995 | $52,937,272 | $52,937,265 | 0.0446 | 966.70M | 966.70M | 1.00B | — | |||
| 447 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | up | 35/100 | 40/100 | $18.81 | 0.56% | -2.52% | -10.92% | 9.91% | -96.83% | $6,245,714 | $53,267,486 | $54,628,422 | 0.1173 | 2.83M | 2.90M | — | — | |
| 446 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.272442 | -0.10% | -3.19% | -10.01% | 20.28% | -98.37% | $484,720 | $53,445,141 | $54,476,435 | 0.0091 | 196.21M | 200.00M | — | — | ||
| 445 |
|
USDU | USDu | — | — | — | — | 30/100 | 30/100 | $0.999115 | 0.00% | 0.03% | -0.06% | -0.03% | -1.90% | $11,813 | $53,855,601 | $53,863,882 | 0.0002 | 53.90M | 53.91M | — | — | |
| 444 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 40/100 | 45/100 | $0.197789 | 0.01% | 0.78% | -0.34% | 2.03% | -98.02% | $63,805 | $53,983,559 | $53,983,730 | 0.0012 | 272.93M | 272.94M | — | — | ||
| 443 |
|
FONQ | FONQ | — | — | — | up | 15/100 | 30/100 | $0.077531 | 0.10% | -1.07% | -2.38% | -0.61% | -13.52% | $175,635 | $54,271,782 | $54,271,782 | 0.0032 | 700.00M | 700.00M | 700.00M | — | |
| 442 |
|
SN44 | Score | — | — | up | 25/100 | 20/100 | $9.59 | 0.06% | -0.93% | -10.29% | 10.25% | -46.77% | $576,133 | $54,479,652 | $54,479,652 | 0.0106 | 5.68M | 5.68M | 21.00M | — | ||
| 441 |
|
ONT | Ontology |
HTX
+9
|
— | up | 25/100 | 30/100 | $0.054569 | 0.55% | -2.35% | -4.98% | 5.33% | -99.50% | $3,358,770 | $54,555,874 | $54,555,874 | 0.0616 | 1.00B | 1.00B | — | — | ||
| 440 |
|
ANSEM | The Black Bull |
Meteora
+2
|
— | up | 10/100 | 25/100 | $0.131445 | 0.01% | -1.21% | -13.79% | -12.07% | -70.37% | $1,761,611 | $54,805,487 | $131,107,411 | 0.0321 | 416.92M | 997.36M | 1.00B | — | ||
| 439 |
|
ID | SPACE ID | — |
BVOX
+3
|
— | — | 25/100 | 30/100 | $0.035559 | 0.06% | -5.00% | -3.64% | 6.61% | -98.06% | $3,942,452 | $55,021,830 | $70,938,275 | 0.0717 | 1.55B | 1.99B | 2.00B | — | |
| 438 |
|
CTC | Creditcoin |
HTX
+6
|
all red | up | 0/100 | 36/100 | $0.100161 | -0.71% | -1.34% | -12.99% | -11.41% | -98.84% | $3,322,518 | $55,137,521 | $60,197,714 | 0.0603 | 549.56M | 600.00M | — | — | ||
| 437 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | — | 25/100 | 40/100 | $0.000799 | -0.14% | 1.75% | -17.00% | -7.13% | -97.03% | $18,114,048 | $55,142,243 | $55,142,243 | 0.3285 | 69.00B | 69.00B | 69.00B | — | ||
| 436 |
|
NOS | Nosana | — | all red | — | 15/100 | 41/100 | $0.555557 | -0.55% | -5.71% | -5.42% | 97.74% | -92.91% | $894,707 | $55,555,535 | $55,555,535 | 0.0161 | 100.00M | 100.00M | 100.00M | — | ||
| 435 |
|
FLOW | Flow | — | — | 45/100 | 30/100 | $0.032961 | 0.75% | -4.68% | 5.24% | 14.81% | -99.92% | $5,533,039 | $55,813,226 | $55,813,226 | 0.0991 | 1.69B | 1.69B | — | — | |||
| 434 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030398 | 0.01% | 2.38% | 18.00% | 88.94% | -87.91% | $681 | $55,877,707 | $91,193,786 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 433 |
|
CELO | Celo | — | up | 25/100 | 30/100 | $0.091908 | 1.00% | -0.89% | -5.16% | 10.61% | -99.06% | $3,269,462 | $55,913,970 | $91,899,907 | 0.0585 | 608.42M | 1.00B | 1.00B | — | |||
| 432 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | up | 40/100 | 25/100 | $153.08 | 0.08% | -0.71% | -5.19% | 17.50% | -11.35% | $14,518,347 | $55,923,411 | $55,923,411 | 0.2596 | 365.33K | 365.33K | — | — | ||
| 431 |
|
BAN | Comedian |
HTX
+1
|
— | up | 10/100 | 30/100 | $0.055981 | 0.63% | -6.27% | -12.24% | -14.58% | -85.19% | $3,865,378 | $55,981,802 | $55,981,802 | 0.0690 | 999.96M | 999.96M | 1.00B | — | ||
| 430 |
|
WIN | WINkLink | — |
HTX
+8
|
— | — | 45/100 | 40/100 | $0.000057 | -0.21% | -2.17% | 9.12% | 42.80% | -98.05% | $9,152,290 | $56,191,482 | $56,191,482 | 0.1629 | 993.70B | 993.70B | — | — | |
| 429 |
|
ELF | aelf |
HTX
+1
|
all green | down | 60/100 | 34/100 | $0.067920 | 0.29% | 0.41% | 3.43% | -6.96% | -97.39% | $1,792,431 | $56,291,972 | $67,920,992 | 0.0318 | 828.79M | 1,000.00M | 1.00B | — | ||
| 428 |
|
MCAT | Marscat Token | — | — | — | — | 15/100 | 20/100 | $0.600374 | -1.59% | 1.43% | -17.46% | — | -49.56% | $964,027 | $56,470,126 | $600,367,070 | 0.0171 | 94.06M | 1.00B | 1.00B | — | |
| 427 |
|
HUMA | Huma Finance | — | — | 55/100 | 35/100 | $0.032856 | 0.12% | -6.98% | 6.29% | 39.79% | -71.59% | $18,587,964 | $56,971,349 | $328,680,857 | 0.3263 | 1.73B | 10.00B | 10.00B | — | |||
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
— | up | 25/100 | 30/100 | $0.006525 | 0.51% | -1.72% | -7.70% | 3.94% | -98.45% | $1,381,572 | $57,315,717 | $57,320,680 | 0.0241 | 8.78B | 8.78B | 10.00B | — | ||
| 425 |
|
EARNUSD | Lido EarnUSD | — | all green | — | 75/100 | 25/100 | $1.04 | 0.02% | 0.01% | 0.10% | 0.45% | -77.71% | $0 | $57,701,002 | $57,715,940 | 0.0000 | 55.71M | 55.69M | — | — | ||
| 424 |
|
POD | Dolphin | — |
Bithumb
+1
|
all green | — | 85/100 | 30/100 | $0.700056 | 0.42% | 3.63% | 0.89% | 131.05% | -26.65% | $17,836,224 | $58,420,707 | $350,026,826 | 0.3053 | 83.45M | 500.00M | 500.00M | — | |
| 423 |
|
BABY | Babylon |
Bittime
+1
|
— | up | 20/100 | 30/100 | $0.011978 | 1.48% | -1.64% | -8.60% | -4.74% | -92.79% | $4,044,977 | $58,478,969 | $131,533,748 | 0.0692 | 4.90B | 11.02B | — | — | ||
| 422 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 421 |
|
EDU | Open Campus | — |
Pionex
+10
|
all green | down | 75/100 | 34/100 | $0.069742 | 0.09% | 1.92% | 14.48% | 40.45% | -95.83% | $5,178,289 | $58,859,712 | $69,778,611 | 0.0880 | 843.52M | 1.00B | 1.00B | — | |
| 420 |
|
FP | Fren Pet | — | all red | up | 15/100 | 56/100 | $8.30 | -0.32% | -10.42% | -10.99% | 150.08% | -49.75% | $86,324 | $58,894,216 | $58,894,216 | 0.0015 | 7.10M | 7.10M | 10.00M | — | ||
| 419 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | up | 35/100 | 40/100 | $0.027479 | 0.42% | -1.89% | -5.18% | 7.52% | -96.91% | $7,880,278 | $58,952,913 | $91,245,230 | 0.1337 | 2.15B | 3.32B | 3.32B | — | ||
| 418 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 55/100 | 30/100 | $0.005286 | 0.30% | -3.14% | 4.32% | 17.59% | -97.67% | $2,632,321 | $58,960,470 | $58,960,470 | 0.0446 | 11.16B | 11.16B | — | — | ||
| 417 |
|
DUSK | DUSK |
BTCC
+5
|
all green | — | 85/100 | 40/100 | $0.097449 | 1.40% | 0.62% | 19.56% | 31.94% | -91.06% | $17,703,797 | $59,343,906 | $59,344,387 | 0.2983 | 609.02M | 609.03M | 1.00B | — | ||
| 416 |
|
ALLO | Allora | all red | up | 15/100 | 36/100 | $0.233742 | -0.03% | -3.63% | -7.56% | 8.48% | -85.37% | $3,077,313 | $59,588,565 | $184,206,029 | 0.0516 | 255.07M | 788.51M | 1.00B | — | |||
| 415 |
|
AZTEC | Aztec | — | — | 55/100 | 37/100 | $0.020034 | 0.51% | -2.86% | 25.06% | 44.48% | -49.78% | $9,873,067 | $59,993,215 | $207,334,408 | 0.1646 | 2.99B | 10.35B | 10.35B | — | |||
| 414 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 413 |
|
METAL | Metal Blockchain | — | all green | up | 60/100 | 45/100 | $0.119063 | 1.16% | 0.91% | 0.04% | -7.15% | -92.78% | $484,916 | $60,434,494 | $79,366,629 | 0.0080 | 507.64M | 666.67M | 666.67M | — | ||
| 412 |
|
DEEP | DeepBook |
Coinstore
+1
|
all green | — | 85/100 | 63/100 | $0.024212 | 7.09% | 11.94% | 4.30% | 52.25% | -92.90% | $10,870,092 | $60,448,920 | $241,795,680 | 0.1798 | 2.50B | 10.00B | 10.00B | — | ||
| 411 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.040682 | 1.22% | 21.50% | 54.04% | 139.02% | -99.39% | $4,314,128 | $60,616,968 | $84,890,846 | 0.0712 | 1.49B | 2.09B | 5.00B | — | ||
| 410 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 409 |
|
ALT | AltLayer |
BTCC
+10
|
— | down | 45/100 | 44/100 | $0.008276 | -0.28% | -0.02% | 10.59% | 22.83% | -98.78% | $10,102,703 | $60,974,720 | $82,765,261 | 0.1657 | 7.37B | 10.00B | 10.00B | — | ||
| 408 |
|
IUSD | InfiniFi USD | — | — | down | 50/100 | 34/100 | $1.00 | 0.00% | 0.00% | 0.10% | 0.08% | -27.41% | $4,318 | $61,287,441 | $61,287,440 | 0.0001 | 61.26M | 61.26M | — | — | ||
| 407 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 25/100 | 35/100 | $790.56 | 0.07% | -0.34% | -0.04% | 2.69% | -39.28% | $1,676 | $61,545,242 | $61,545,242 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 406 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 25/100 | 30/100 | $0.030662 | 0.72% | -0.59% | -0.24% | 16.20% | -99.36% | $3,116,669 | $61,560,602 | $62,238,238 | 0.0506 | 2.01B | 2.03B | — | — | ||
| 405 |
|
ORE | ORE |
Meteora
+2
|
— | down | 50/100 | 39/100 | $121.38 | -0.13% | 6.76% | 9.74% | 96.69% | -91.64% | $1,590,298 | $61,606,913 | $61,613,851 | 0.0258 | 507.56K | 507.65K | 3.00M | — | ||
| 404 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
all green | down | 75/100 | 46/100 | $0.662015 | 0.35% | 2.73% | 37.58% | 21.34% | -38.68% | $33,011 | $62,230,227 | $62,230,227 | 0.0005 | 94.00M | 94.00M | — | — | ||
| 403 |
|
SNEK | Snek | — | — | 45/100 | 35/100 | $0.000835 | 0.10% | -1.19% | 8.67% | 92.80% | -90.67% | $1,200,704 | $62,358,615 | $62,827,553 | 0.0193 | 74.67B | 75.23B | 76.72B | — | |||
| 402 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.117368 | -0.70% | -2.69% | -16.69% | 2.39% | -73.22% | $2,117,292 | $62,778,644 | $115,621,651 | 0.0337 | 534.94M | 985.22M | 1.00B | — | |||
| 401 |
|
MERL | Merlin Chain | — | — | 45/100 | 30/100 | $0.030122 | 1.71% | -4.91% | 3.92% | 28.55% | -97.92% | $4,328,976 | $63,254,708 | $63,254,708 | 0.0684 | 2.10B | 2.10B | 2.10B | — | |||
| 400 |
|
DIEM | Diem | — | — | 25/100 | 20/100 | $1,729.09 | 0.28% | 1.54% | -10.66% | -3.19% | -32.61% | $778,695 | $63,530,498 | $63,530,501 | 0.0123 | 36.74K | 36.74K | — | — | |||
| 399 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 15/100 | 30/100 | $0.003465 | -0.58% | 0.68% | -15.49% | -21.93% | -98.05% | $2,392,223 | $64,145,126 | $64,147,106 | 0.0373 | 18.51B | 18.51B | 21.00B | — | ||
| 398 |
|
NXPC | Nexpace |
GroveX
+4
|
— | up | 10/100 | 30/100 | $0.205758 | 0.45% | -1.21% | -6.86% | -4.04% | -94.55% | $3,659,483 | $64,372,425 | $204,613,170 | 0.0568 | 312.89M | 994.55M | 1.00B | — | ||
| 397 |
|
DEXE | DeXe |
Pionex
+4
|
all red | — | 15/100 | 36/100 | $1.83 | -0.31% | -2.26% | -1.21% | 0.31% | -96.25% | $4,878,791 | $64,657,848 | $176,956,180 | 0.0755 | 35.26M | 96.50M | — | — | ||
| 396 |
|
SN53 | EfficientFrontier | — | — | down | 55/100 | 24/100 | $11.43 | -0.01% | 2.53% | 4.47% | 68.40% | -11.09% | $4,086,276 | $64,948,328 | $64,948,328 | 0.0629 | 5.68M | 5.68M | 21.00M | — | ||
| 395 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | up | 25/100 | 45/100 | $0.291530 | 0.01% | -0.01% | -0.07% | 0.09% | -91.92% | $260,532 | $64,978,601 | $72,882,435 | 0.0040 | 222.89M | 250.00M | — | — | |
| 394 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 70/100 | 69/100 | $0.000725 | -2.21% | 13.50% | 22.82% | 63.98% | -99.40% | $61,524,674 | $65,094,107 | $72,300,239 | 0.9452 | 89.78B | 99.72B | 100.00B | — | |
| 393 |
|
USDX | Axis USD | — | — | 35/100 | 15/100 | $0.998712 | 0.00% | 0.02% | -0.10% | 0.01% | -0.29% | $1,452,420 | $65,293,154 | $65,293,154 | 0.0222 | 65.38M | 65.38M | — | — | |||
| 392 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | up | 25/100 | 30/100 | $0.000946 | 0.48% | -1.16% | -4.47% | 2.47% | -93.39% | $4,542,385 | $65,298,740 | $65,298,740 | 0.0696 | 69.00B | 69.00B | 69.00B | — | ||
| 391 |
|
SPYX | SP500 xStock | — | — | 55/100 | 25/100 | $782.89 | 0.09% | 0.11% | -0.13% | 2.42% | -0.41% | $8,287,031 | $65,298,782 | $214,702,527 | 0.1269 | 83.41K | 274.25K | — | — | |||
| 390 |
|
XPR | XPR Network | — | — | — | 25/100 | 30/100 | $0.002284 | 0.79% | 2.72% | -0.69% | -11.18% | -97.72% | $778,431 | $65,633,772 | $74,193,704 | 0.0119 | 28.65B | 32.39B | — | — | ||
| 389 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 388 |
|
MF-ONE | Midas mF-ONE | — | — | all green | down | 80/100 | 19/100 | $1.13 | 0.01% | 0.01% | 0.13% | 0.56% | -0.94% | $0 | $65,808,900 | $65,808,900 | 0.0000 | 58.27M | 58.27M | — | — | |
| 387 |
|
PURR | Purr |
Hyperliquid
+3
|
— | up | 25/100 | 30/100 | $0.110726 | 0.80% | -1.97% | -21.54% | 0.54% | -83.95% | $1,601,765 | $65,855,415 | $65,855,399 | 0.0243 | 594.75M | 594.75M | 1.00B | — | ||
| 386 |
|
TAG | TAGGER | — | — | up | 20/100 | 25/100 | $0.000605 | 0.01% | -3.82% | -20.53% | -11.51% | -72.33% | $1,226,171 | $65,862,988 | $245,254,567 | 0.0186 | 108.86B | 405.38B | 405.38B | — | ||
| 385 |
|
MUBARAK | Mubarak |
HTX
+4
|
— | up | 35/100 | 40/100 | $0.065985 | 2.88% | -7.46% | -15.78% | 110.52% | -68.76% | $20,510,677 | $65,891,627 | $65,891,627 | 0.3113 | 1.00B | 1.00B | 1.00B | — | ||
| 384 |
|
NILA | MindWaveDAO | — | — | — | 45/100 | 40/100 | $0.078885 | 0.09% | -0.12% | 0.42% | 0.89% | -79.78% | $240,280 | $66,481,522 | $83,383,037 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 383 |
|
PRIZE | Prize Protocol | — | — | up | 25/100 | 30/100 | $0.001194 | 0.14% | -0.40% | -9.79% | 3.70% | -20.52% | $60,672 | $66,922,712 | $119,362,741 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 382 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,007,305 | $67,067,640 | 0.0000 | 67.01M | 66.95M | — | — | |
| 381 |
|
BANANAS31 | Banana For Scale | all red | up | 0/100 | 36/100 | $0.006730 | -0.04% | -0.20% | -4.28% | -11.86% | -88.34% | $3,963,387 | $67,302,182 | $67,302,182 | 0.0589 | 10.00B | 10.00B | 10.00B | — | |||
| 380 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 50/100 | 15/100 | $105.74 | 0.02% | -0.42% | 0.32% | 2.33% | -6.14% | $2,891,914 | $67,338,962 | $67,338,962 | 0.0429 | 636.79K | 636.79K | — | — | ||
| 379 |
|
GAL | GAL (migrated to Gravity - G) | — | all red | up | 15/100 | 56/100 | $0.528524 | -0.48% | -0.61% | -5.61% | 67.43% | -97.11% | $36 | $67,527,238 | $105,718,343 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 378 |
|
IO | io.net | — | — | 45/100 | 40/100 | $0.163699 | -0.71% | -2.11% | 1.09% | 25.68% | -97.45% | $11,659,477 | $67,586,257 | $130,423,576 | 0.1725 | 413.32M | 797.60M | 800.00M | — | |||
| 377 |
|
ROSE | Oasis |
Coinstore
+1
|
— | — | 45/100 | 30/100 | $0.008343 | 0.62% | -3.13% | 7.10% | 20.85% | -98.60% | $2,826,598 | $67,754,044 | $83,418,165 | 0.0417 | 8.12B | 10.00B | 10.00B | — | ||
| 376 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 45/100 | 30/100 | $0.003476 | 0.79% | -1.50% | 3.19% | 18.98% | -98.64% | $2,463,550 | $67,832,279 | $71,654,002 | 0.0363 | 19.51B | 20.61B | 21.00B | — | ||
| 375 |
|
RE | RE |
BitDelta
+2
|
— | up | 35/100 | 35/100 | $0.429757 | 0.06% | -0.56% | -8.87% | 0.20% | -60.16% | $9,540,031 | $68,555,269 | $429,544,289 | 0.1392 | 159.60M | 1.00B | 1.00B | — | ||
| 374 |
|
HOODINU | Hood Sword Inu | — | — | 10/100 | 25/100 | $0.068848 | 0.14% | -25.05% | — | — | -26.07% | $2,987,146 | $68,839,938 | $68,839,938 | 0.0434 | 1.00B | 1.00B | 1.00B | — | |||
| 373 |
|
TEMPLE | TempleDAO | — | — | — | up | 25/100 | 30/100 | $2.90 | 0.00% | -0.01% | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 372 |
|
SUSHI | Sushi |
BitDelta
+15
|
all green | — | 75/100 | 30/100 | $0.240480 | 0.76% | 0.14% | 0.34% | 7.81% | -98.97% | $6,696,049 | $68,897,917 | $70,043,774 | 0.0972 | 286.75M | 291.51M | — | — | ||
| 371 |
|
NOXO | NOXO | — | all green | — | 80/100 | 30/100 | $0.415143 | 0.00% | 3.09% | 2.90% | 20.57% | -4.71% | $30,095 | $69,190,454 | $69,190,454 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 370 |
|
XAUM | Matrixdock Gold | — | — | 10/100 | 30/100 | $4,084.92 | 0.05% | -1.12% | -0.80% | -5.25% | -26.73% | $461,415 | $69,469,329 | $69,469,329 | 0.0066 | 17.01K | 17.01K | — | — | |||
| 369 |
|
BABYDOGE | Baby Doge Coin | — | up | 10/100 | 30/100 | $0.000000 | 0.22% | -0.10% | -3.47% | -1.46% | -94.19% | $2,557,363 | $69,528,012 | $158,596,526 | 0.0368 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 368 |
|
UNP | Unipoly | — | — | — | 35/100 | 45/100 | $0.250115 | 0.00% | -0.04% | 8.59% | 77.40% | -50.27% | $307,561 | $69,790,079 | $249,937,610 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 367 |
|
DAI | DAI on PulseChain | — | all red | — | 0/100 | 51/100 | $0.001575 | -2.68% | -0.95% | -2.99% | -29.91% | -95.33% | $108,806 | $69,849,244 | $69,849,243 | 0.0016 | 44.36B | 44.36B | — | — | ||
| 366 |
|
TFUEL | Theta Fuel | — | — | up | 10/100 | 45/100 | $0.009332 | 0.37% | -0.64% | -6.17% | -6.25% | -98.63% | $200,681 | $70,117,280 | $70,121,139 | 0.0029 | 7.50B | 7.50B | — | — | ||
| 365 |
|
SPK | Spark |
Paribu
+3
|
— | up | 35/100 | 40/100 | $0.020969 | 0.68% | -0.77% | -8.97% | 9.85% | -88.63% | $7,390,035 | $70,280,376 | $209,670,501 | 0.1052 | 3.35B | 10.00B | 10.00B | — | ||
| 364 |
|
TSLAX | Tesla xStock |
CoinUp.io
+7
|
— | — | 40/100 | 15/100 | $375.90 | 0.19% | 0.35% | -0.63% | 4.44% | -24.30% | $5,206,040 | $70,681,480 | $209,282,050 | 0.0737 | 188.00K | 556.64K | — | — | ||
| 363 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 40/100 | 15/100 | $0.998546 | -0.01% | 0.02% | 0.00% | -0.12% | -0.24% | $904,269 | $70,714,598 | $70,714,598 | 0.0128 | 70.82M | 70.82M | — | — | ||
| 362 |
|
VTHO | VeThor | — | — | up | 10/100 | 30/100 | $0.000686 | 0.03% | -3.13% | -3.39% | -13.48% | -98.53% | $1,835,704 | $71,174,667 | $71,181,527 | 0.0258 | 103.73B | 103.75B | — | — | ||
| 361 |
|
HOT | Holo |
SAFEbit
+7
|
— | up | 25/100 | 30/100 | $0.000399 | 0.08% | -1.23% | -6.95% | 7.33% | -98.72% | $3,174,868 | $71,286,904 | $71,286,904 | 0.0445 | 177.62B | 177.62B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 359 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | up | 0/100 | 26/100 | $0.996821 | -0.01% | -0.03% | -0.07% | -0.05% | -46.75% | $1,578,523 | $72,637,811 | $112,698,697 | 0.0217 | 72.87M | 113.06M | — | — | ||
| 358 |
|
LINEA | Linea |
Paribu
+2
|
— | — | 55/100 | 40/100 | $0.002987 | 0.55% | -1.24% | 8.80% | 13.13% | -93.60% | $14,320,266 | $73,245,769 | $213,802,033 | 0.1955 | 24.53B | 71.59B | 72.01B | — | ||
| 357 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198781 | 0.00% | — | -0.25% | 2.48% | -2.97% | $4,054 | $73,306,659 | $73,306,659 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 356 |
|
DATA | Data Network | — | — | 45/100 | 30/100 | $0.202965 | 0.06% | -1.47% | 1.48% | 6.71% | -98.63% | $5,590,322 | $73,493,683 | $210,991,800 | 0.0761 | 360.00M | 1.03B | — | — | |||
| 355 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,607,891 | $73,616,229 | 0.0000 | 73.62M | 73.38M | — | — | |
| 354 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | up | 25/100 | 30/100 | $0.044692 | 0.35% | -1.64% | -7.63% | 24.41% | -98.43% | $5,044,243 | $73,915,339 | $93,749,142 | 0.0682 | 1.66B | 2.10B | 2.10B | — | ||
| 353 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | up | 35/100 | 40/100 | $0.307306 | 0.42% | -1.54% | -4.34% | 1.13% | -89.35% | $10,323,491 | $74,200,838 | $307,391,273 | 0.1391 | 241.39M | 1.00B | 1.00B | — | |
| 352 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
all green | — | 85/100 | 48/100 | $0.059323 | 6.08% | 3.11% | 17.92% | 34.91% | -97.76% | $8,453,550 | $74,354,450 | $74,866,897 | 0.1137 | 1.25B | 1.26B | — | — | |
| 351 |
|
FT | Flying Tulip | all red | — | 20/100 | 41/100 | $0.153003 | -0.34% | -0.26% | -2.06% | 53.97% | -9.30% | $22,265 | $74,559,030 | $79,170,515 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 350 |
|
KAVA | Kava | — | — | 55/100 | 40/100 | $0.069121 | 0.01% | -0.12% | 3.94% | 9.89% | -99.24% | $8,683,233 | $74,838,593 | $74,838,593 | 0.1160 | 1.08B | 1.08B | — | — | |||
| 349 |
|
FEUSD | Felix feUSD |
Project X
+2
|
— | — | 30/100 | 30/100 | $0.998410 | 0.00% | -0.06% | -0.04% | 0.19% | -6.43% | $8,977 | $74,884,849 | $8,884,261,926 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 348 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 25/100 | 40/100 | $0.996468 | 0.00% | 0.03% | -0.05% | -0.21% | -50.21% | $202,475 | $75,615,021 | $75,615,021 | 0.0027 | 75.88M | 75.88M | — | — | |
| 347 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | up | 5/100 | 36/100 | $0.991614 | 0.00% | -0.01% | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 346 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 345 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000283 | 0.03% | -1.55% | 6.24% | 38.38% | -97.90% | $931,146 | $76,616,300 | $87,907,445 | 0.0122 | 270.95B | 310.88B | 750.00B | — | ||
| 344 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 343 |
|
UNT | UnityWallet Token | — | — | — | — | 30/100 | 30/100 | $0.117336 | -0.08% | 0.47% | -9.36% | 3.13% | -23.60% | $711 | $77,147,291 | $117,311,011 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 342 |
|
O | o1.exchange | — | — | 40/100 | 20/100 | $0.483555 | 0.46% | -0.77% | 0.64% | -8.08% | -48.64% | $1,918,661 | $77,372,825 | $483,580,158 | 0.0248 | 160.00M | 1.00B | 1.00B | — | |||
| 341 |
|
WM | WrappedM by M0 | — | — | all red | up | 0/100 | 51/100 | $0.999244 | 0.00% | -0.01% | -0.04% | -0.03% | -93.51% | $120 | $77,575,649 | $77,575,590 | 0.0000 | 77.63M | 76.63M | — | — | |
| 340 |
|
QUBIC | Qubic | — | up | 25/100 | 30/100 | $0.000001 | 0.10% | -7.81% | -11.03% | 37.48% | -95.68% | $986,710 | $77,674,231 | $96,505,132 | 0.0127 | 143.29T | 178.03T | 200.00T | — | |||
| 339 |
|
ESP | Espresso | — | — | 40/100 | 20/100 | $0.109161 | 2.66% | 3.80% | -5.05% | 27.56% | -49.78% | $2,131,859 | $77,783,959 | $394,516,193 | 0.0274 | 712.55M | 3.61B | — | — | |||
| 338 |
|
CKB | Nervos Network |
HTX
+4
|
— | — | 45/100 | 47/100 | $0.001570 | -1.66% | -5.54% | 25.04% | 32.84% | -96.41% | $9,787,208 | $78,033,711 | $79,374,944 | 0.1254 | 49.70B | 50.56B | — | — | ||
| 337 |
|
牛来 | 牛来 (Niu Lai) | — | — | 45/100 | 35/100 | $0.078848 | -0.29% | 5.95% | 2.98% | -33.98% | -51.46% | $17,903,119 | $78,840,033 | $78,840,033 | 0.2271 | 1.00B | 1.00B | 1.00B | — | |||
| 336 |
|
ADI | ADI | — | down | 40/100 | 19/100 | $8.37 | -0.01% | 0.05% | 2.97% | -4.84% | -5.80% | $4,225,748 | $78,986,082 | $8,372,037,513 | 0.0535 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 335 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 334 |
|
UAI | UnifAI Network | — | all green | down | 60/100 | 29/100 | $0.333087 | 1.64% | 2.01% | 16.97% | -38.00% | -60.18% | $2,557,974 | $79,599,551 | $333,052,516 | 0.0321 | 239.00M | 1.00B | 1.00B | — | ||
| 333 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | — | — | 35/100 | 15/100 | $0.999253 | 0.05% | 0.00% | 0.03% | -0.20% | -2.10% | $4,778,632 | $79,993,146 | $79,993,146 | 0.0597 | 80.06M | 80.06M | — | — | |
| 332 |
|
VELO | Velo |
HTX
+5
|
all red | up | 15/100 | 36/100 | $0.004575 | -0.12% | -4.76% | -13.01% | 6.91% | -99.80% | $2,852,356 | $80,377,148 | $109,828,962 | 0.0355 | 17.56B | 24.00B | — | — | ||
| 331 |
|
ZANO | Zano | — | — | — | 15/100 | 25/100 | $5.26 | -1.01% | 3.05% | -1.52% | -17.11% | -70.49% | $1,357,314 | $81,267,704 | $81,270,622 | 0.0167 | 15.46M | 15.46M | — | — | ||
| 330 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 45/100 | $0.936334 | 0.53% | -0.27% | 21.44% | 219.52% | -93.96% | $22,240,709 | $81,481,333 | $81,481,333 | 0.2730 | 87.00M | 87.00M | 87.00M | — | ||
| 329 |
|
ZIG | ZIG Finance | all red | up | 15/100 | 31/100 | $0.058206 | -0.06% | -0.20% | -4.40% | 36.99% | -74.04% | $1,581,879 | $82,004,951 | $113,725,729 | 0.0193 | 1.41B | 1.95B | 2.00B | — | |||
| 328 |
|
BERA | Berachain |
GroveX
+7
|
all green | — | 85/100 | 40/100 | $0.234398 | 2.66% | 5.84% | 5.70% | 25.06% | -98.42% | $11,227,535 | $82,032,064 | $131,844,841 | 0.1369 | 349.96M | 562.47M | — | — | ||
| 327 |
|
COW | CoW Protocol |
BigONE
+2
|
— | up | 25/100 | 30/100 | $0.143358 | 0.46% | -0.52% | -3.04% | 2.95% | -93.54% | $1,594,246 | $82,411,621 | $143,452,251 | 0.0193 | 574.49M | 1.00B | 1.00B | — | ||
| 326 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.082653 | -0.12% | 0.68% | 3.59% | 4.37% | -81.87% | $7,235,603 | $82,645,861 | $82,645,861 | 0.0875 | 1.00B | 1.00B | — | — | |
| 325 |
|
MARSCOIN | MarsCoin | — | — | 25/100 | 35/100 | $0.083426 | -0.56% | 0.45% | -21.32% | -12.32% | -68.33% | $13,679,310 | $83,426,038 | $83,426,038 | 0.1640 | 1.00B | 1.00B | 1.00B | — | |||
| 324 |
|
PROS | Pharos | — | — | up | 25/100 | 20/100 | $0.615288 | 0.06% | -2.83% | -5.47% | 26.73% | -45.73% | $1,226,663 | $83,433,052 | $615,287,992 | 0.0147 | 135.60M | 1.00B | — | — | ||
| 323 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | up | 25/100 | 30/100 | $2,322.32 | 0.30% | -1.26% | -5.29% | 5.30% | -97.44% | $4,567,603 | $83,767,456 | $85,137,569 | 0.0545 | 36.08K | 36.67K | 36.67K | — | |
| 322 |
|
FXSAVE | f(x) USD Saving | — | — | — | 35/100 | 40/100 | $1.12 | 0.00% | -0.02% | 0.24% | 0.67% | -75.99% | $1,331 | $84,441,411 | $84,441,411 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 321 |
|
SN4 | Targon | — | — | up | 25/100 | 40/100 | $14.39 | 0.10% | -1.36% | -5.98% | 3.57% | -63.33% | $117,517 | $84,692,181 | $84,692,181 | 0.0014 | 5.89M | 5.89M | 21.00M | — | ||
| 320 |
|
GGBR | Goldfish Gold | — | — | — | 35/100 | 30/100 | $4.16 | -0.01% | -0.22% | 0.09% | 2.37% | -22.87% | $128,370 | $84,761,492 | $103,961,914 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 319 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 45/100 | 30/100 | $0.156246 | -0.43% | -1.04% | 4.13% | 17.52% | -83.24% | $5,448,351 | $84,905,172 | $156,252,477 | 0.0642 | 543.38M | 1.00B | 1.00B | — | |
| 318 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 40/100 | 30/100 | $1.02 | -0.01% | -0.05% | 0.13% | 0.80% | -0.25% | $59,226 | $85,219,066 | $85,220,490 | 0.0007 | 83.24M | 83.24M | — | — | ||
| 317 |
|
USDA | USDA |
Stablecoins
+1
|
— | — | 35/100 | 15/100 | $0.988235 | -0.17% | -0.81% | 9.40% | 7.84% | -17.15% | $4,038,160 | $85,944,060 | $85,944,060 | 0.0470 | 86.97M | 86.97M | — | — | ||
| 316 |
|
ORDI | ORDI |
BloFin
+5
|
— | up | 20/100 | 40/100 | $4.11 | 0.31% | -1.00% | -4.62% | -1.60% | -95.69% | $10,717,934 | $86,372,548 | $86,372,548 | 0.1241 | 21.00M | 21.00M | — | — | ||
| 315 |
|
QRL | Quantum Resistant Ledger | — | — | — | 45/100 | 52/100 | $1.10 | 0.45% | -9.11% | 26.82% | 55.73% | -71.50% | $87,046 | $86,388,150 | $86,388,150 | 0.0010 | 78.39M | 78.39M | 105.00M | — | ||
| 314 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
all red | — | 15/100 | 31/100 | $0.309664 | -1.86% | -3.20% | -2.17% | 52.08% | -31.51% | $2,045,127 | $86,853,459 | $309,664,175 | 0.0235 | 280.48M | 1.00B | 1.00B | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
all green | — | 85/100 | 40/100 | $1.76 | 0.86% | 0.28% | 4.67% | 24.25% | -98.22% | $11,557,915 | $87,389,504 | $87,389,504 | 0.1323 | 49.69M | 49.69M | — | — | |
| 312 |
|
YZY | YZY | — | — | up | 40/100 | 45/100 | $0.293863 | 2.03% | 2.02% | -0.06% | 1.98% | -90.03% | $443 | $87,854,402 | $293,863,053 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 311 |
|
KSM | Kusama |
BitDelta
+6
|
— | up | 25/100 | 30/100 | $4.66 | 0.10% | -2.94% | -3.75% | 17.61% | -99.25% | $2,205,720 | $88,445,530 | $88,445,534 | 0.0249 | 18.98M | 18.98M | — | — | ||
| 310 |
|
GAS | Gas | all green | down | 75/100 | 49/100 | $1.36 | 0.23% | 0.41% | 0.47% | 2.23% | -98.52% | $499,366 | $88,452,234 | $88,452,234 | 0.0056 | 65.09M | 65.09M | — | — | |||
| 309 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 25/100 | 30/100 | $0.089922 | 0.63% | 0.98% | -8.31% | -13.22% | -99.31% | $6,529,584 | $89,877,443 | $89,877,444 | 0.0726 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 308 |
|
HNT | Helium | — | up | 10/100 | 30/100 | $0.460494 | 0.05% | -1.35% | -9.77% | -2.17% | -99.16% | $2,467,876 | $90,143,242 | $90,143,242 | 0.0274 | 195.76M | 195.76M | 223.00M | — | |||
| 307 |
|
GMX | GMX | all green | down | 75/100 | 34/100 | $8.64 | 0.38% | 1.92% | 3.66% | 9.42% | -90.52% | $5,338,888 | $90,443,317 | $90,443,317 | 0.0590 | 10.47M | 10.47M | 13.25M | — | |||
| 306 |
|
CRCLX | Circle xStock |
Byreal
+5
|
— | down | 45/100 | 39/100 | $84.11 | -0.08% | 0.57% | 1.28% | -8.11% | -67.29% | $12,220,683 | $90,867,722 | $288,302,576 | 0.1345 | 1.08M | 3.43M | — | — | ||
| 305 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
— | — | 50/100 | 30/100 | $0.999520 | 0.00% | -0.06% | 0.02% | 0.04% | -3.71% | $103,868 | $91,474,736 | $91,474,736 | 0.0011 | 91.52M | 91.52M | — | — | ||
| 304 |
|
WEMIX | WEMIX |
Tapbit
+2
|
— | up | 10/100 | 45/100 | $0.183076 | 0.52% | -0.59% | -4.04% | -4.72% | -99.26% | $531,076 | $91,484,536 | $102,615,011 | 0.0058 | 499.71M | 560.50M | 590.00M | — | ||
| 303 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | up | 25/100 | 40/100 | $0.547492 | 0.03% | -0.18% | -2.44% | 5.22% | -59.30% | $440,644 | $91,621,886 | $91,621,886 | 0.0048 | 167.37M | 167.37M | — | — | ||
| 302 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 50/100 | 47/100 | $12.92 | 0.96% | 3.71% | -25.30% | 36.43% | -86.13% | $12,434,140 | $92,569,433 | $136,829,902 | 0.1343 | 7.17M | 10.60M | 11.00M | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 45/100 | 30/100 | $0.130558 | 0.93% | -1.83% | 2.38% | 25.11% | -96.72% | $6,333,493 | $93,101,272 | $130,551,068 | 0.0680 | 713.14M | 1.00B | 1.00B | — | |
| 300 |
|
PROM | Prom |
Pionex
+7
|
— | up | 20/100 | 30/100 | $5.21 | 0.39% | -1.34% | -4.33% | -8.65% | -95.09% | $2,686,243 | $95,015,182 | $100,221,493 | 0.0283 | 18.25M | 19.25M | 19.25M | — | ||
| 299 |
|
DOG | Dog (Bitcoin) | all red | — | 0/100 | 51/100 | $0.000950 | -1.24% | -0.93% | -2.34% | -11.38% | -90.43% | $449,179 | $95,128,480 | $95,128,480 | 0.0047 | 100.00B | 100.00B | 100.00B | — | |||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | all green | down | 65/100 | 19/100 | $1,107.58 | 0.01% | 0.01% | 0.03% | -0.33% | -1.44% | $0 | $95,322,711 | $95,322,711 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 297 |
|
MINA | Mina Protocol |
BTCC
+10
|
all red | up | 10/100 | 53/100 | $0.074212 | -0.23% | -5.08% | -27.05% | -15.61% | -99.18% | $11,533,322 | $95,989,416 | $95,989,416 | 0.1202 | 1.29B | 1.29B | — | — | ||
| 296 |
|
FUN | FUNToken | — | — | down | 50/100 | 49/100 | $0.008791 | -0.26% | 1.28% | 7.46% | 24.65% | -95.40% | $696,962 | $96,717,848 | $96,717,848 | 0.0072 | 11.00B | 11.00B | — | — | ||
| 295 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 20/100 | 30/100 | $0.998958 | 0.00% | 0.02% | -0.07% | -0.06% | -4.17% | $589,867 | $97,215,847 | $97,215,847 | 0.0061 | 97.32M | 97.32M | — | — | ||
| 294 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | — | up | 35/100 | 40/100 | $157.16 | 0.23% | -3.23% | -7.18% | 5.92% | -31.57% | $64,856,518 | $98,013,491 | $98,322,548 | 0.6617 | 623.67K | 625.64K | — | — | |||
| 293 |
|
CHEEMS | Cheems Token | — | up | 10/100 | 40/100 | $0.000000 | 0.03% | -1.67% | -6.84% | -6.59% | -77.61% | $270,271 | $98,543,942 | $98,543,942 | 0.0027 | 203.67T | 203.67T | 219.78T | — | |||
| 292 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | up | 30/100 | 15/100 | $83,498.00 | 0.03% | -0.17% | -0.81% | 7.71% | -4.18% | $1,109,272 | $98,861,734 | $98,861,734 | 0.0112 | 1.18K | 1.18K | — | — | |
| 291 |
|
SAFE | Safe | all green | down | 85/100 | 34/100 | $0.127360 | 0.18% | 0.58% | 15.76% | 30.81% | -96.42% | $5,752,890 | $99,745,308 | $127,361,778 | 0.0577 | 783.17M | 1.00B | 1.00B | — | |||
| 290 |
|
UUSD | Unity USD | — | — | 40/100 | 15/100 | $0.999125 | 0.00% | 0.05% | -0.11% | 0.15% | -20.44% | $3,201,597 | $99,915,405 | $99,915,405 | 0.0320 | 100.00M | 100.00M | — | — | |||
| 289 |
|
STONK | STONK | — |
Meteora
+5
|
all red | up | 10/100 | 43/100 | $0.126187 | -0.04% | -7.41% | -38.24% | -39.41% | -68.56% | $10,561,578 | $100,079,884 | $100,077,450 | 0.1055 | 793.12M | 793.06M | 1.00B | — | |
| 288 |
|
QTUM | Qtum |
Tapbit
+7
|
all green | down | 60/100 | 29/100 | $0.944089 | 0.36% | 0.61% | 1.43% | -2.73% | -99.06% | $1,919,562 | $100,169,379 | $101,769,347 | 0.0192 | 106.13M | 107.82M | — | — | ||
| 287 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | down | 35/100 | 34/100 | $84.07 | -0.09% | 0.65% | 1.39% | -8.13% | -46.92% | $581,607 | $100,551,980 | $100,552,687 | 0.0058 | 1.20M | 1.20M | — | — | |||
| 286 |
|
ANVL | Anvil | — | all green | — | 75/100 | 45/100 | $0.001149 | 0.11% | 0.62% | 0.48% | 61.22% | -87.63% | $119,027 | $101,211,385 | $114,906,918 | 0.0012 | 88.08B | 100.00B | 100.00B | — | ||
| 285 |
|
OPEN | OpenLedger |
Hibt
+1
|
— | up | 10/100 | 25/100 | $0.101564 | 0.18% | -2.79% | -11.22% | -24.62% | -94.42% | $4,629,457 | $101,499,587 | $101,499,587 | 0.0456 | 1.00B | 1.00B | 1.00B | — | ||
| 284 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | up | 25/100 | 25/100 | $0.119798 | 0.25% | -0.90% | -1.32% | 5.56% | -95.20% | $6,306,603 | $101,614,178 | $119,772,030 | 0.0621 | 848.40M | 1.00B | 1.00B | — | |
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 283 |
|
USD3 | 3Jane USD3 | — | — | — | — | 50/100 | 25/100 | $1.19 | 0.00% | -0.19% | 0.02% | 0.35% | -3.34% | $265,027 | $102,128,824 | $102,127,504 | 0.0026 | 85.81M | 85.81M | — | — | |
| 282 |
|
PEAQ | peaq | all red | up | 15/100 | 36/100 | $0.039670 | -0.50% | -1.84% | -5.54% | 58.66% | -94.71% | $1,867,513 | $102,223,127 | $176,663,600 | 0.0183 | 2.58B | 4.45B | 5.67B | — | |||
| 281 |
|
FORM | Four | — |
CoinUp.io
+3
|
— | — | 45/100 | 25/100 | $0.270735 | 0.50% | -2.37% | 0.45% | 12.94% | -93.54% | $3,363,040 | $103,375,433 | $154,928,075 | 0.0325 | 381.87M | 572.30M | 580.00M | — | |
| 280 |
|
SOON | SOON | — | up | 40/100 | 30/100 | $0.304722 | 0.62% | 0.10% | -7.20% | 66.11% | -92.91% | $8,804,569 | $103,528,185 | $3,354,944,951 | 0.0850 | 339.79M | 11.01B | — | — | |||
| 279 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 278 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
all green | down | 80/100 | 14/100 | $1.00 | 0.01% | 0.03% | 0.03% | 0.02% | -8.07% | $3,323,155 | $104,429,228 | $104,432,296 | 0.0318 | 104.43M | 104.43M | — | — | ||
| 277 |
|
SOSO | SoSoValue |
Base Native
+1
|
— | up | 35/100 | 20/100 | $0.305682 | 0.15% | -1.46% | -8.66% | 3.33% | -78.48% | $3,153,028 | $104,507,635 | $305,576,498 | 0.0302 | 342.00M | 1.00B | 1.00B | — | ||
| 276 |
|
ONYC | OnRe Tokenized Reinsurance | all green | — | 80/100 | 10/100 | $1.15 | 0.00% | 0.09% | 0.08% | 0.72% | -1.19% | $1,689,129 | $106,320,562 | $291,762,198 | 0.0159 | 92.26M | 253.14M | — | — | |||
| 275 |
|
NXM | Nexus Mutual | — | all red | up | 15/100 | 26/100 | $64.48 | -0.40% | -0.54% | -1.27% | 0.15% | -65.33% | $0 | $106,325,973 | $106,324,473 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 274 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 55/100 | 60/100 | $0.016310 | 1.34% | -15.34% | 11.48% | 58.95% | -99.02% | $79,862,215 | $107,650,969 | $163,056,936 | 0.7419 | 6.60B | 10.00B | 10.00B | — | |
| 273 |
|
GENIUS | Genius | — | — | — | 25/100 | 20/100 | $0.321207 | 0.01% | -3.52% | -0.09% | 6.16% | -66.31% | $2,900,212 | $107,653,934 | $306,219,458 | 0.0269 | 335.38M | 953.97M | 1.00B | — | ||
| 272 |
|
GALA | GALA |
GroveX
+26
|
all red | up | 25/100 | 41/100 | $0.002130 | -0.10% | -4.49% | -8.72% | 25.27% | -99.74% | $23,480,793 | $107,860,915 | $107,860,915 | 0.2177 | 50.63B | 50.63B | 50.00B | — | ||
| 271 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 45/100 | $0.109178 | 0.47% | 27.15% | -12.63% | -56.62% | -71.68% | $18,593,549 | $108,206,527 | $108,206,469 | 0.1718 | 991.07M | 991.07M | 1.00B | — | ||
| 270 |
|
RLB | Rollbit Coin | — | — | all red | up | 0/100 | 41/100 | $0.070851 | -1.24% | -3.01% | -3.75% | -9.20% | -73.20% | $398,318 | $110,271,971 | $110,273,803 | 0.0036 | 1.56B | 1.56B | 5.00B | — | |
| 269 |
|
USDF | Aster USDF | — | — | — | 30/100 | 25/100 | $0.997733 | 0.00% | 0.03% | -0.06% | -0.08% | -4.64% | $3,903 | $111,269,855 | $111,269,855 | 0.0000 | 111.52M | 111.42M | — | — | ||
| 268 |
|
DYDX | dYdX | all red | — | 15/100 | 31/100 | $0.133336 | -0.18% | -1.54% | -0.50% | 17.30% | -97.05% | $5,497,807 | $112,792,708 | $127,756,545 | 0.0487 | 846.09M | 958.34M | 1.00B | — | |||
| 267 |
|
ZEN | Horizen | — | up | 10/100 | 25/100 | $6.19 | 0.40% | -1.61% | -7.68% | -2.03% | -96.27% | $6,973,216 | $113,918,712 | $129,970,320 | 0.0612 | 18.41M | 21.00M | 21.00M | — | |||
| 266 |
|
CHIP | USD.AI | — | — | 45/100 | 20/100 | $0.056970 | 0.48% | -5.03% | 11.60% | 31.43% | -59.36% | $9,315,401 | $113,923,686 | $569,618,432 | 0.0818 | 2.00B | 10.00B | 10.00B | — | |||
| 265 |
|
EDGE | edgeX | — | all red | up | 0/100 | 26/100 | $0.326818 | -0.02% | -4.92% | -22.93% | -49.89% | -78.81% | $1,553,257 | $114,325,165 | $326,643,327 | 0.0136 | 350.00M | 1.00B | 1.00B | — | ||
| 264 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 263 |
|
SKR | Seeker |
Orca
+3
|
— | up | 10/100 | 20/100 | $0.016015 | 0.39% | -2.55% | -4.20% | -10.20% | -71.31% | $2,389,905 | $114,637,657 | $170,690,941 | 0.0208 | 7.16B | 10.66B | — | — | ||
| 262 |
|
MSTRX | MicroStrategy xStock |
Byreal
+3
|
— | up | 25/100 | 20/100 | $153.29 | 0.11% | -0.68% | -5.08% | 17.66% | -66.85% | $4,431,846 | $115,514,328 | $244,579,428 | 0.0384 | 753.61K | 1.60M | — | — | ||
| 261 |
|
DBR | deBridge |
Humidifi
+2
|
— | — | 55/100 | 20/100 | $0.019480 | 0.04% | -0.14% | 8.13% | 27.12% | -64.72% | $2,467,345 | $115,995,757 | $195,649,886 | 0.0213 | 5.93B | 10.00B | 10.00B | — | ||
| 260 |
|
EGLD | MultiversX |
Pionex
+10
|
— | up | 10/100 | 25/100 | $3.79 | 0.64% | -2.55% | -8.90% | -9.97% | -99.31% | $2,778,866 | $117,320,994 | $117,320,994 | 0.0237 | 30.95M | 30.95M | — | — | ||
| 259 |
|
THBILL | Theo Short Duration US Treasury Fund | — | all green | down | 65/100 | 29/100 | $1.01 | 0.00% | 0.01% | 0.13% | -0.43% | -8.86% | $12 | $117,361,203 | $117,361,203 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 258 |
|
SN64 | Chutes | — | — | up | 25/100 | 40/100 | $19.08 | 0.05% | -1.53% | -8.25% | 14.35% | -81.73% | $395,894 | $117,455,337 | $117,455,337 | 0.0034 | 6.16M | 6.16M | 21.00M | — | ||
| 257 |
|
SHX | Stronghold | — | up | 25/100 | 45/100 | $0.006387 | 0.05% | -2.92% | -5.65% | 78.60% | -88.53% | $848,073 | $118,458,262 | $637,129,838 | 0.0072 | 18.55B | 99.75B | 100.00B | — | |||
| 256 |
|
CASHCAT | Cash Cat | — | — | 35/100 | 40/100 | $0.119987 | -1.32% | 13.22% | -12.69% | -22.32% | -61.82% | $14,211,605 | $118,508,459 | $118,508,459 | 0.1199 | 987.81M | 987.81M | 1.00B | — | |||
| 255 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 254 |
|
BC | BCGame Coin | — | — | up | 15/100 | 25/100 | $0.037194 | 0.69% | -0.89% | -2.52% | -0.24% | -9.47% | $131,272 | $119,425,872 | $350,030,973 | 0.0011 | 3.21B | 9.41B | 10.00B | — | ||
| 253 |
|
AVUSD | Avant USD | — | all red | up | 5/100 | 31/100 | $0.998217 | 0.00% | -0.04% | -0.05% | -0.11% | -8.44% | $9 | $119,893,148 | $119,893,148 | 0.0000 | 120.11M | 120.11M | — | — | ||
| 252 |
|
H | Humanity | — | up | 25/100 | 25/100 | $0.056911 | 1.22% | 0.76% | -18.04% | -34.04% | -93.33% | $1,680,672 | $120,632,735 | $568,897,234 | 0.0139 | 2.12B | 10.00B | 10.00B | — | |||
| 251 |
|
GEOD | Geodnet | — | all red | up | 15/100 | 31/100 | $0.263574 | -0.27% | -1.12% | -12.88% | 22.14% | -29.59% | $785,788 | $121,400,997 | $245,299,419 | 0.0065 | 460.55M | 930.57M | 1.00B | — | ||
| 250 |
|
META | MetaDAO | — | — | — | up | 25/100 | 35/100 | $5.38 | 0.06% | -3.32% | -10.49% | 11.26% | -50.40% | $933,699 | $121,981,065 | $121,981,065 | 0.0077 | 22.68M | 22.68M | — | — | |
| 249 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $122,063,516 | $122,136,826 | 0.0000 | 110.43M | 110.50M | — | — | ||
| 248 |
|
AWE | AWE Network |
Base Native
+2
|
— | — | 25/100 | 35/100 | $0.063823 | 0.25% | -3.96% | -0.13% | 6.38% | -76.37% | $1,085,435 | $123,905,957 | $123,905,957 | 0.0088 | 1.94B | 1.94B | 2.00B | — | ||
| 247 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 35/100 | $0.006189 | -0.05% | 2.55% | -9.20% | 33.76% | -94.78% | $12,906,537 | $124,542,050 | $259,865,233 | 0.1036 | 20.13B | 42.00B | 42.00B | — | ||
| 246 |
|
OZO | Ozone Chain | — | — | 40/100 | 35/100 | $0.130792 | 0.02% | 0.13% | -0.09% | 0.09% | -73.04% | $217,000 | $125,621,216 | $130,728,339 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 245 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | — | 65/100 | 35/100 | $0.002024 | 0.20% | -1.27% | 21.70% | 34.67% | -98.28% | $33,425,335 | $126,476,035 | $202,189,636 | 0.2643 | 62.55B | 100.00B | 100.00B | — | |
| 244 |
|
GLM | Golem | — |
CoinUp.io
+5
|
— | — | 10/100 | 25/100 | $0.126189 | 0.26% | -2.94% | -2.18% | -0.87% | -90.47% | $1,453,770 | $126,144,011 | $126,144,011 | 0.0115 | 1.00B | 1.00B | — | — | |
| 243 |
|
JPYSC | JPYSC | — | — | — | 25/100 | 10/100 | $0.006319 | 0.00% | -0.05% | 0.04% | -2.67% | -3.86% | $0 | $126,766,635 | $126,766,635 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 242 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
all red | up | 5/100 | 16/100 | $0.998934 | 0.00% | 0.00% | -0.06% | -0.04% | -5.61% | $8,640,468 | $127,450,238 | $127,450,238 | 0.0678 | 127.59M | 127.59M | — | — | |
| 241 |
|
BR | Bedrock | — | up | 25/100 | 27/100 | $0.432699 | 0.08% | -1.93% | -29.30% | 12.19% | -67.94% | $2,420,825 | $128,316,868 | $432,528,771 | 0.0189 | 296.67M | 1.00B | 1.00B | — | |||
| 240 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+10
|
— | up | 35/100 | 47/100 | $2.13 | 1.61% | -0.68% | -26.61% | 55.07% | -89.52% | $14,428,625 | $129,548,336 | $159,806,955 | 0.1114 | 60.80M | 75.00M | 100.00M | — | |
| 239 |
|
WAL | Walrus |
OrangeX
+3
|
all green | down | 85/100 | 69/100 | $0.049924 | 5.69% | 28.72% | 35.54% | 71.24% | -93.42% | $44,985,727 | $130,597,630 | $249,490,020 | 0.3445 | 2.62B | 5.00B | 5.00B | — | ||
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
all red | — | 0/100 | 31/100 | $0.264135 | -0.35% | -0.21% | -7.10% | -7.11% | -93.69% | $1,510,020 | $132,018,101 | $132,018,101 | 0.0114 | 500.00M | 500.00M | 500.00M | — | |
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | — | 30/100 | 35/100 | $0.006282 | 0.05% | -0.16% | 0.25% | -2.47% | -70.71% | $423,339 | $133,721,580 | $133,721,580 | 0.0032 | 21.29B | 21.29B | — | — | |
| 236 |
|
1INCH | 1INCH |
Azbit
+12
|
— | up | 25/100 | 25/100 | $0.096340 | 0.24% | -1.28% | -3.31% | 3.55% | -98.89% | $5,632,437 | $135,379,783 | $144,474,555 | 0.0416 | 1.41B | 1.50B | 1.50B | — | ||
| 235 |
|
CAP | Cap | — | — | 45/100 | 25/100 | $0.087410 | -0.85% | -6.23% | 1.14% | 82.45% | -27.66% | $14,060,858 | $136,403,731 | $874,382,891 | 0.1031 | 1.56B | 10.00B | 10.00B | — | |||
| 234 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,617.04 | 0.00% | -0.73% | 0.13% | -18.57% | -92.92% | $5,663,226 | $136,977,952 | $161,706,039 | 0.0413 | 84.71K | 100.00K | 100.00K | — | ||
| 233 |
|
XEC | eCash |
Poloniex
+6
|
all red | up | 0/100 | 31/100 | $0.000007 | -0.22% | -2.70% | -10.55% | -10.93% | -98.20% | $3,969,806 | $137,687,215 | $137,688,221 | 0.0288 | 20.10T | 20.10T | 21.00T | — | ||
| 232 |
|
SNX | Synthetix |
BitDelta
+16
|
— | — | 25/100 | 25/100 | $0.238017 | 0.08% | -2.87% | -2.18% | 10.55% | -99.17% | $6,429,990 | $138,272,275 | $138,373,099 | 0.0465 | 580.98M | 581.40M | — | — | ||
| 231 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.212602 | 0.96% | -0.81% | -6.79% | 80.91% | -95.52% | $8,662,759 | $138,845,079 | $212,572,895 | 0.0624 | 653.16M | 1.00B | 1.00B | — | ||
| 230 |
|
PLUME | Plume |
HTX
+10
|
all green | — | 85/100 | 40/100 | $0.021068 | 2.16% | 1.77% | 15.88% | 59.62% | -91.49% | $18,658,981 | $139,211,491 | $210,730,389 | 0.1340 | 6.61B | 10.00B | 10.00B | — | ||
| 229 |
|
B | BUILDon | all red | up | 0/100 | 31/100 | $0.140316 | -0.07% | -1.95% | -16.84% | -35.55% | -81.60% | $3,072,237 | $140,262,539 | $140,262,539 | 0.0219 | 1.00B | 1.00B | 1.00B | — | |||
| 228 |
|
DGAI | DGrid AI | all red | up | 25/100 | 26/100 | $0.935072 | -0.14% | -2.02% | -3.27% | 23.33% | -17.81% | $28,275,211 | $140,220,937 | $934,806,248 | 0.2016 | 150.00M | 1.00B | 1.00B | — | |||
| 227 |
|
AIOZ | AIOZ Network |
HTX
+10
|
— | — | 35/100 | 30/100 | $0.112733 | -0.02% | -3.67% | 3.70% | 56.14% | -95.75% | $5,220,438 | $144,683,631 | $144,693,567 | 0.0361 | 1.28B | 1.28B | — | — | ||
| 226 |
|
SENT | Sentient |
GroveX
+3
|
— | up | 25/100 | 20/100 | $0.020382 | 0.68% | -1.89% | -18.17% | 36.22% | -57.58% | $8,242,863 | $147,027,063 | $697,968,188 | 0.0561 | 7.24B | 34.36B | 34.36B | — | ||
| 225 |
|
SN51 | lium | — | all green | down | 75/100 | 14/100 | $30.30 | 0.10% | 0.29% | 1.72% | 32.89% | -18.34% | $1,507,824 | $148,053,330 | $148,053,330 | 0.0102 | 4.90M | 4.90M | 21.00M | — | ||
| 224 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | — | up | 15/100 | 25/100 | $0.997525 | 0.01% | -0.02% | -0.06% | -0.05% | -2.38% | $283,270 | $149,419,285 | $319,208,032 | 0.0019 | 149.79M | 320.00M | — | — | |
| 223 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | down | 35/100 | 14/100 | $84.16 | -0.10% | 0.68% | 1.27% | -8.26% | -20.33% | $13,050,203 | $151,197,269 | $151,254,360 | 0.0863 | 1.80M | 1.80M | — | — | |||
| 222 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 95/100 | 44/100 | $0.002953 | 0.17% | 5.28% | 23.05% | 76.52% | -93.31% | $20,674,452 | $151,483,259 | $172,655,405 | 0.1365 | 51.30B | 58.47B | 58.47B | — | ||
| 221 |
|
APE | ApeCoin |
GroveX
+32
|
— | — | 35/100 | 25/100 | $0.151965 | -0.54% | -1.70% | 0.80% | 12.72% | -99.43% | $13,506,149 | $151,945,402 | $151,945,402 | 0.0889 | 1.00B | 1.00B | 1.00B | — | ||
| 220 |
|
CHZ | Chiliz |
BloFin
+21
|
— | up | 30/100 | 35/100 | $0.014617 | 0.15% | -1.53% | -8.31% | -1.33% | -98.34% | $16,174,699 | $154,181,637 | $154,181,637 | 0.1049 | 10.56B | 10.56B | — | — | ||
| 219 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
— | up | 40/100 | 15/100 | $0.382608 | 0.35% | 0.26% | -3.60% | 7.40% | -32.25% | $10,050,018 | $154,114,383 | $154,114,383 | 0.0652 | 402.77M | 402.77M | 436.92M | — | |
| 218 |
|
0G | 0G |
OrangeX
+7
|
— | up | 25/100 | 25/100 | $0.258422 | 1.26% | -0.04% | -15.34% | 30.22% | -96.34% | $5,578,348 | $155,451,399 | $258,347,104 | 0.0359 | 601.72M | 1.00B | — | — | ||
| 217 |
|
COCO | coco | — | all red | — | 0/100 | 41/100 | $0.155895 | -0.04% | -0.01% | -3.72% | -7.09% | -56.07% | $35,487 | $155,895,440 | $155,895,440 | 0.0002 | 1.00B | 1.00B | 1.00B | — | ||
| 216 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
— | up | 10/100 | 20/100 | $0.019446 | 0.13% | -8.13% | -10.45% | -8.90% | -70.61% | $2,376,902 | $156,521,080 | $156,521,080 | 0.0152 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
— | — | 25/100 | 25/100 | $0.174329 | 0.71% | -2.86% | -1.02% | 40.87% | -98.17% | $6,212,036 | $157,587,128 | $348,462,129 | 0.0394 | 904.47M | 2.00B | 2.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | — | 45/100 | 25/100 | $109.03 | 0.06% | -0.11% | 0.33% | 3.68% | -22.11% | $134,008 | $159,156,108 | $313,532,520 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 30/100 | 40/100 | $0.994332 | 0.32% | -0.96% | 1.24% | -4.04% | -89.21% | $182,247 | $161,159,050 | $198,886,285 | 0.0011 | 162.06M | 200.00M | 200.00M | — | |||
| 212 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 35/100 | 35/100 | $0.162155 | 0.15% | -0.61% | -0.04% | 13.77% | -93.46% | $25,949,723 | $162,106,341 | $162,106,341 | 0.1601 | 999.92M | 999.92M | 1.00B | — | ||
| 211 |
|
VSN | Vision | — | down | 35/100 | 29/100 | $0.042988 | -1.23% | -0.99% | 0.20% | 4.05% | -80.80% | $1,837,928 | $163,158,482 | $180,554,810 | 0.0113 | 3.80B | 4.20B | 4.20B | — | |||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 209 |
|
APYUSD | apyUSD | — | — | — | 30/100 | 40/100 | $1.41 | -0.01% | 0.54% | -0.20% | 2.23% | -99.97% | $995,391 | $165,326,247 | $165,318,996 | 0.0060 | 117.34M | 117.33M | — | — | ||
| 208 |
|
BORG | SwissBorg | — | — | up | 25/100 | 40/100 | $0.170272 | 0.21% | -0.55% | -2.10% | 0.63% | -89.62% | $127,496 | $167,097,181 | $167,097,181 | 0.0008 | 981.35M | 981.35M | 1.00B | — | ||
| 207 |
|
NEO | NEO |
Paribu
+8
|
— | — | 25/100 | 25/100 | $2.38 | 0.43% | -2.49% | -1.21% | 4.29% | -98.80% | $3,204,644 | $168,142,972 | $238,399,223 | 0.0191 | 70.53M | 100.00M | — | — | ||
| 206 |
|
SAND | The Sandbox |
BitDelta
+57
|
— | up | 35/100 | 40/100 | $0.058144 | 0.21% | -4.76% | -21.39% | 64.20% | -99.31% | $33,620,059 | $170,733,165 | $174,357,494 | 0.1969 | 2.94B | 3.00B | 3.00B | — | ||
| 205 |
|
ZK | ZKsync |
BTCC
+13
|
all green | down | 85/100 | 51/100 | $0.016027 | 0.43% | 5.96% | 31.67% | 65.17% | -95.01% | $64,303,514 | $173,126,777 | $336,120,663 | 0.3714 | 10.82B | 21.00B | 21.00B | — | ||
| 204 |
|
A | Vaulta |
Poloniex
+7
|
all green | down | 75/100 | 29/100 | $0.104325 | 1.48% | 1.94% | 2.94% | 24.46% | -86.60% | $5,551,529 | $174,530,798 | $219,059,525 | 0.0318 | 1.67B | 2.10B | 2.10B | — | ||
| 203 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.92 | 0.30% | -4.12% | 20.72% | 48.31% | -48.47% | $196,515 | $174,979,785 | $174,979,785 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 202 |
|
MX | MX |
HTX
+1
|
— | up | 40/100 | 20/100 | $1.91 | 0.17% | 0.16% | -0.98% | 8.93% | -67.41% | $5,264,313 | $175,233,018 | $780,452,273 | 0.0300 | 91.84M | 409.02M | — | — | ||
| 201 |
|
USELESS | Useless Coin |
KCEX
+7
|
— | — | 15/100 | 20/100 | $0.177849 | -0.14% | 0.53% | -17.40% | -14.26% | -59.08% | $16,960,246 | $177,732,621 | $177,732,621 | 0.0954 | 999.94M | 999.94M | 1.00B | — | ||
| 200 |
|
XCN | Onyxcoin | — | — | 40/100 | 25/100 | $0.004511 | -0.90% | 5.84% | -0.69% | 12.99% | -97.55% | $13,273,456 | $178,415,821 | $240,708,117 | 0.0744 | 39.58B | 53.40B | 68.89B | — | |||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | up | 20/100 | 25/100 | $0.035034 | 0.19% | -1.08% | -12.24% | -26.82% | -96.08% | $5,086,604 | $181,154,944 | $349,991,059 | 0.0281 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
— | up | 10/100 | 25/100 | $1.95 | 0.32% | -4.10% | -8.52% | -6.32% | -96.75% | $5,026,496 | $181,681,811 | $194,939,252 | 0.0277 | 93.19M | 99.99M | 100.00M | — | ||
| 197 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | up | 15/100 | 25/100 | $0.998966 | 0.01% | 0.00% | -0.05% | -0.07% | -0.34% | $918,831 | $183,129,041 | $183,129,041 | 0.0050 | 183.32M | 183.32M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094008 | 0.83% | 1.55% | -8.46% | 23.29% | -98.39% | $9,995,957 | $184,025,848 | $206,096,209 | 0.0543 | 1.96B | 2.19B | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 30/100 | 10/100 | $1.12 | 0.04% | 0.11% | -0.20% | -3.14% | -8.09% | $16,015,079 | $187,890,241 | $187,890,241 | 0.0852 | 167.78M | 167.78M | — | — | |
| 194 |
|
AUSD | AUSD |
Stablecoins
+2
|
— | up | 25/100 | 20/100 | $0.998979 | 0.02% | -0.01% | -0.06% | -0.05% | -2.22% | $20,362,428 | $192,388,505 | $192,467,378 | 0.1058 | 192.59M | 192.66M | — | — | ||
| 193 |
|
ZAMA | Zama | all red | — | 25/100 | 21/100 | $0.077276 | -1.11% | -4.77% | -2.49% | 58.74% | -28.03% | $15,041,497 | $195,513,048 | $872,257,975 | 0.0769 | 2.54B | 11.32B | — | — | |||
| 192 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+6
|
all green | — | 85/100 | 35/100 | $0.437211 | 1.38% | 6.56% | 5.75% | 35.26% | -87.53% | $25,362,921 | $196,906,031 | $220,117,846 | 0.1288 | 447.27M | 500.00M | 500.00M | — | |
| 191 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | up | 25/100 | 25/100 | $1.14 | 0.36% | -2.34% | -6.26% | 20.11% | -99.31% | $12,550,735 | $198,496,878 | $306,561,341 | 0.0632 | 174.82M | 270.00M | 270.00M | — | ||
| 190 |
|
GRX | GRX Chain | — | — | 25/100 | 32/100 | $21.15 | -0.01% | -0.02% | 62.01% | -0.05% | -0.75% | $1,905,883 | $201,197,219 | $211,469,103 | 0.0095 | 9.51M | 10.00M | 10.00M | — | |||
| 189 |
|
AKT | Akash Network |
HTX
+4
|
all red | up | 15/100 | 31/100 | $0.684457 | -0.21% | -2.70% | -6.65% | 25.15% | -91.52% | $4,042,065 | $204,338,321 | $204,348,636 | 0.0198 | 298.79M | 298.80M | 388.54M | — | ||
| 188 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+5
|
all green | down | 75/100 | 41/100 | $2.44 | 3.09% | 6.00% | 30.49% | 106.72% | -90.00% | $4,044,815 | $204,064,355 | $243,813,234 | 0.0198 | 83.70M | 100.00M | 100.00M | — | |
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.205584 | 0.30% | -2.03% | -6.81% | 2.29% | -98.69% | $3,336,854 | $205,556,423 | $205,556,423 | 0.0162 | 1.00B | 1.00B | 1.00B | — | ||
| 186 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | up | 35/100 | 35/100 | $0.207634 | 0.23% | -0.90% | -11.10% | 8.05% | -95.70% | $45,793,918 | $207,388,361 | $207,388,361 | 0.2208 | 998.93M | 998.93M | 998.93M | — | ||
| 185 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 184 |
|
USX | USX |
Stablecoins
+1
|
— | up | 10/100 | 25/100 | $0.999049 | 0.00% | -0.03% | -0.04% | -0.03% | -17.42% | $1,171,000 | $209,234,398 | $209,234,398 | 0.0056 | 209.43M | 209.43M | — | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
all red | up | 0/100 | 31/100 | $0.504302 | -0.14% | -2.00% | -8.70% | -8.00% | -81.47% | $5,773,840 | $210,058,135 | $504,159,811 | 0.0275 | 416.65M | 1.00B | — | — | |
| 182 |
|
KOGE | KOGE | — | all red | up | 0/100 | 41/100 | $63.38 | 0.00% | -0.01% | -4.26% | -8.44% | -55.19% | $25,394 | $214,232,716 | $214,232,716 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 181 |
|
MET | Meteora |
WhiteBIT
+16
|
— | — | 45/100 | 30/100 | $0.384107 | -0.26% | -1.43% | 21.87% | 72.74% | -44.08% | $46,921,316 | $214,449,715 | $383,217,429 | 0.2188 | 558.33M | 997.73M | 1.00B | — | ||
| 180 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | — | 10/100 | 30/100 | $0.990499 | 0.04% | -0.14% | -0.12% | -0.10% | -40.45% | $130,158 | $217,149,840 | $217,149,840 | 0.0006 | 219.31M | 219.31M | — | — | ||
| 179 |
|
RUNE | THORChain |
BloFin
+5
|
all red | up | 25/100 | 41/100 | $0.661412 | -0.01% | -0.90% | -10.07% | 27.57% | -96.83% | $79,354,042 | $217,295,320 | $234,061,082 | 0.3652 | 328.55M | 353.90M | 353.90M | — | ||
| 178 |
|
KAG | Kinesis Silver | all red | — | 0/100 | 41/100 | $59.10 | -0.34% | -2.79% | -2.30% | -8.13% | -54.54% | $102,400 | $217,676,597 | $217,676,597 | 0.0005 | 3.67M | 3.67M | — | — | |||
| 177 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | up | 45/100 | 10/100 | $0.999307 | 0.06% | 0.02% | -0.02% | 0.01% | -9.66% | $7,631,020 | $219,829,720 | $219,801,255 | 0.0347 | 219.99M | 219.96M | — | — | ||
| 176 |
|
PONS | Pons | — | — | — | 25/100 | 40/100 | $0.330155 | -0.83% | 13.65% | -18.96% | -37.06% | -66.00% | $72,356,255 | $222,424,261 | $222,421,297 | 0.3253 | 675.54M | 675.53M | 1.00B | — | ||
| 175 |
|
S | Sonic |
BitDelta
+24
|
— | — | 55/100 | 57/100 | $0.057184 | 1.00% | -1.41% | 32.61% | 112.02% | -94.45% | $191,841,885 | $222,149,454 | $222,149,454 | 0.8636 | 3.89B | 3.89B | — | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
all red | up | 15/100 | 26/100 | $0.002274 | -0.18% | -2.73% | -8.47% | 28.05% | -67.53% | $7,445,004 | $227,430,831 | $227,430,831 | 0.0327 | 100.00B | 100.00B | 100.00B | — | |
| 173 |
|
KMNO | Kamino |
Orca
+3
|
all green | — | 75/100 | 30/100 | $0.039771 | 2.19% | 8.26% | 2.42% | 61.16% | -83.95% | $16,605,194 | $228,649,932 | $397,602,945 | 0.0726 | 5.75B | 10.00B | 10.00B | — | ||
| 172 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
all red | — | 15/100 | 31/100 | $23.04 | -0.04% | -3.87% | -0.14% | 17.39% | -97.30% | $15,147,116 | $230,304,827 | $230,304,827 | 0.0658 | 10.00M | 10.00M | 10.00M | — | |
| 171 |
|
IOTA | IOTA |
BloFin
+6
|
all red | up | 15/100 | 31/100 | $0.049148 | -0.45% | -2.00% | -10.24% | 17.55% | -99.06% | $5,840,013 | $230,317,032 | $245,490,965 | 0.0254 | 4.69B | 5.00B | — | — | ||
| 170 |
|
Q | Quack AI |
Bithumb
+3
|
— | down | 55/100 | 36/100 | $0.049485 | -2.27% | 31.41% | 127.54% | 97.40% | -12.18% | $18,970,984 | $232,150,848 | $493,215,051 | 0.0817 | 4.71B | 10.00B | 10.00B | — | ||
| 169 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 168 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | — | 55/100 | 35/100 | $0.242877 | 0.25% | -4.59% | 1.33% | 17.25% | -95.70% | $24,920,512 | $235,823,557 | $449,594,666 | 0.1057 | 971.38M | 1.85B | — | — | |
| 167 |
|
NFT | AINFT | — |
HTX
+4
|
all green | — | 75/100 | 25/100 | $0.000000 | 1.48% | 0.93% | 1.33% | 2.68% | -96.82% | $4,830,279 | $236,949,932 | $236,949,932 | 0.0204 | 990.11T | 990.11T | 999.99T | — | |
| 166 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
all red | up | 15/100 | 31/100 | $0.004811 | -0.33% | -2.61% | -3.74% | 24.03% | -99.90% | $11,530,601 | $237,816,143 | $240,485,534 | 0.0485 | 49.44B | 50.00B | 50.00B | — | |
| 165 |
|
APEPE | Ape and Pepe |
HTX
+3
|
all red | up | 0/100 | 31/100 | $0.000001 | -0.12% | -0.25% | -7.77% | -4.47% | -82.92% | $10,199,042 | $247,121,332 | $247,121,332 | 0.0413 | 210.00T | 210.00T | 210.00T | — | ||
| 164 |
|
FLOKI | FLOKI |
HTX
+28
|
— | up | 35/100 | 25/100 | $0.000026 | 0.36% | -1.28% | -6.52% | 4.34% | -92.55% | $14,980,235 | $247,776,210 | $247,776,210 | 0.0605 | 9.64T | 9.64T | 20.00T | — | ||
| 163 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | up | 25/100 | 25/100 | $5.98 | 0.09% | -1.52% | -8.47% | 5.33% | -92.83% | $9,033,788 | $252,643,429 | $597,598,478 | 0.0358 | 42.28M | 100.00M | 100.00M | — | ||
| 162 |
|
CARDS | Collector Crypt | all red | — | 15/100 | 21/100 | $0.283817 | -0.45% | -2.21% | -2.18% | 107.63% | -25.59% | $7,010,190 | $256,187,920 | $560,327,471 | 0.0274 | 902.61M | 1.97B | 2.00B | — | |||
| 161 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.522725 | -0.18% | -1.93% | 27.20% | 70.09% | -33.62% | $743,715 | $256,898,267 | $480,605,241 | 0.0029 | 491.57M | 919.63M | 1.00B | — | ||
| 160 |
|
AR | Arweave |
Pionex
+6
|
— | — | 40/100 | 25/100 | $3.95 | 0.13% | 0.83% | -7.84% | 42.18% | -95.57% | $13,067,120 | $259,570,709 | $259,570,709 | 0.0503 | 65.65M | 65.65M | 66.00M | — | ||
| 159 |
|
BP | Backpack | — | — | 25/100 | 20/100 | $1.05 | 0.27% | -2.56% | -2.45% | 111.74% | -36.08% | $4,669,178 | $263,356,332 | $1,053,425,328 | 0.0177 | 250.00M | 1.00B | 1.00B | — | |||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
— | — | 25/100 | 30/100 | $0.230654 | 0.79% | -10.31% | -3.91% | 7.81% | -64.69% | $18,599,905 | $269,180,783 | $292,380,522 | 0.0691 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
all red | up | 10/100 | 31/100 | $0.000049 | -0.30% | -0.86% | -2.38% | -2.14% | -100.00% | $7,893,075 | $272,701,926 | $318,455,514 | 0.0289 | 5.52T | 6.45T | — | — | ||
| 156 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
all red | — | 25/100 | 41/100 | $0.528215 | -0.12% | -2.06% | 0.00% | 19.74% | -91.22% | $32,034,201 | $281,073,844 | $528,026,216 | 0.1140 | 532.31M | 1.00B | — | — | |
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+31
|
— | up | 35/100 | 35/100 | $0.000003 | 1.09% | -1.87% | -7.85% | 17.53% | -94.49% | $32,997,296 | $281,774,246 | $281,774,246 | 0.1171 | 87.99T | 87.99T | 88.00T | — | |
| 154 |
|
GRT | The Graph |
HTX
+28
|
— | up | 25/100 | 25/100 | $0.026249 | 0.47% | -0.06% | -5.52% | 39.89% | -99.08% | $7,921,767 | $286,894,458 | $304,506,577 | 0.0276 | 10.94B | 11.61B | — | — | ||
| 153 |
|
DCR | Decred | — | — | up | 10/100 | 40/100 | $16.28 | 0.09% | -0.98% | -9.13% | -2.45% | -93.42% | $981,493 | $287,336,229 | $287,345,252 | 0.0034 | 17.65M | 17.65M | 21.00M | — | ||
| 152 |
|
BAT | Basic Attention |
Pionex
+45
|
all green | down | 85/100 | 61/100 | $0.193408 | 0.04% | 6.05% | 85.49% | 153.53% | -89.82% | $159,361,219 | $289,593,980 | $290,421,748 | 0.5503 | 1.50B | 1.50B | 1.50B | — | ||
| 151 |
|
MON | Monad | — | up | 25/100 | 15/100 | $0.024871 | 0.22% | -0.45% | -9.09% | 5.61% | -49.07% | $16,002,128 | $294,029,867 | $2,503,456,571 | 0.0544 | 11.83B | 100.68B | — | — | |||
| 150 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 45/100 | 35/100 | $0.045888 | -0.18% | -3.03% | 16.62% | 49.59% | -88.72% | $35,391,320 | $295,407,420 | $295,413,651 | 0.1198 | 6.44B | 6.44B | — | — | ||
| 149 |
|
OHM | Olympus | — | up | 10/100 | 40/100 | $19.94 | 0.01% | -0.45% | -1.03% | -1.58% | -98.59% | $161,544 | $297,817,185 | $395,182,694 | 0.0005 | 14.94M | 19.82M | — | — | |||
| 148 |
|
CFX | Conflux |
HTX
+4
|
— | — | 45/100 | 25/100 | $0.057176 | 0.70% | -1.64% | 9.43% | 19.73% | -96.64% | $11,762,009 | $299,964,490 | $299,970,804 | 0.0392 | 5.25B | 5.25B | — | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
— | up | 10/100 | 15/100 | $0.122423 | 0.59% | -3.95% | -12.25% | -8.30% | -49.74% | $9,766,324 | $305,966,696 | $1,223,866,784 | 0.0319 | 2.50B | 10.00B | 10.00B | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 25/100 | 40/100 | $116.32 | 0.24% | 0.93% | -2.58% | -0.10% | -81.94% | $718,864 | $306,967,621 | $348,881,156 | 0.0023 | 2.64M | 3.00M | 3.00M | — | ||
| 145 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $0.992559 | 0.00% | 0.08% | 0.11% | 1.46% | -1.90% | $2,245,130 | $313,931,650 | $313,931,650 | 0.0072 | 316.29M | 316.29M | — | — | ||
| 144 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | — | 40/100 | 20/100 | $0.998350 | 0.01% | 0.02% | -0.05% | -0.01% | -13.29% | $97,377,915 | $318,633,992 | $318,633,992 | 0.3056 | 319.15M | 319.15M | — | — | |
| 143 |
|
SUN | Sun Token |
HTX
+5
|
— | — | 15/100 | 25/100 | $0.016608 | -0.17% | 0.63% | -1.69% | -1.97% | -99.98% | $12,461,538 | $319,191,136 | $330,458,666 | 0.0390 | 19.22B | 19.90B | 19.90B | — | ||
| 142 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 141 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
all green | — | 80/100 | 25/100 | $1.11 | 0.04% | 0.00% | 0.20% | 0.62% | -0.02% | $2,537,679 | $320,604,729 | $320,797,940 | 0.0079 | 289.50M | 289.67M | — | — | ||
| 140 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
KITE | Kite | — | — | 50/100 | 20/100 | $0.137763 | 4.38% | 7.69% | -0.03% | 29.34% | -56.92% | $11,129,731 | $329,256,034 | $1,376,951,251 | 0.0338 | 2.39B | 10.00B | 10.00B | — | |||
| 138 |
|
PIEVERSE | Pieverse | — | all red | up | 15/100 | 21/100 | $1.22 | -0.08% | -1.65% | -6.38% | 3.82% | -38.70% | $3,585,506 | $334,150,148 | $1,216,197,082 | 0.0107 | 274.75M | 1.00B | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 30/100 | 10/100 | $0.999063 | 0.00% | -0.03% | -0.02% | 0.02% | -0.26% | $4,898,376 | $337,162,770 | $337,162,770 | 0.0145 | 337.41M | 337.41M | — | — | |
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | up | 10/100 | 25/100 | $0.366128 | 0.18% | -0.59% | -9.90% | -26.01% | -83.88% | $3,459,262 | $340,841,875 | $340,841,875 | 0.0101 | 930.99M | 930.99M | 1.00B | — | ||
| 135 |
|
USDAI | USDai | — | all red | up | 0/100 | 31/100 | $0.999420 | 0.00% | -0.03% | -0.08% | -0.04% | -15.87% | $359,451 | $347,546,216 | $347,546,426 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 134 |
|
OP | Optimism |
BloFin
+28
|
— | down | 60/100 | 54/100 | $0.151866 | -0.57% | 9.49% | 24.99% | 59.16% | -96.87% | $228,136,496 | $348,975,744 | $651,775,583 | 0.6537 | 2.30B | 4.29B | 4.29B | — | ||
| 133 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 35/100 | 25/100 | $0.317924 | -0.44% | -3.31% | 1.13% | 13.17% | -96.51% | $16,118,337 | $349,642,317 | $355,996,993 | 0.0461 | 1.10B | 1.12B | — | — | ||
| 132 |
|
LDO | Lido DAO |
BitDelta
+40
|
— | — | 50/100 | 35/100 | $0.424752 | 0.19% | 1.19% | -2.82% | 14.63% | -94.18% | $58,262,318 | $352,208,827 | $424,569,085 | 0.1654 | 829.57M | 1.00B | 1.00B | — | ||
| 131 |
|
BTT | BitTorrent |
HTX
+14
|
— | — | 25/100 | 25/100 | $0.000000 | 0.19% | -1.75% | -0.02% | 10.37% | -89.29% | $13,891,400 | $362,840,437 | $363,929,326 | 0.0383 | 987.04T | 990.00T | 990.00T | — | ||
| 130 |
|
XPL | Plasma |
OrangeX
+12
|
all red | up | 15/100 | 31/100 | $0.082088 | -0.21% | -1.19% | -7.54% | 2.34% | -95.12% | $28,356,112 | $371,963,043 | $820,506,712 | 0.0762 | 4.53B | 10.00B | — | — | ||
| 129 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | up | 35/100 | 25/100 | $18.56 | 0.10% | -1.65% | -3.25% | 8.52% | -96.21% | $5,867,401 | $372,101,936 | $372,106,565 | 0.0158 | 20.10M | 20.10M | 21.00M | — | ||
| 128 |
|
PENDLE | Pendle |
BitDelta
+32
|
— | — | 35/100 | 30/100 | $2.16 | 0.11% | 2.52% | -3.50% | -2.95% | -71.16% | $62,442,149 | $376,168,993 | $609,178,393 | 0.1660 | 173.84M | 281.53M | — | — | ||
| 127 |
|
FF | Falcon Finance | — | down | 20/100 | 29/100 | $0.112608 | -0.76% | -0.72% | 1.86% | -21.10% | -85.39% | $5,044,018 | $376,228,688 | $1,125,403,638 | 0.0134 | 3.34B | 10.00B | 10.00B | — | |||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | — | 50/100 | 35/100 | $0.065004 | 0.59% | 1.15% | -6.50% | 44.67% | -94.30% | $58,616,547 | $437,294,382 | $649,447,103 | 0.1340 | 6.73B | 10.00B | — | — | ||
| 125 |
|
HASH | Provenance Blockchain | all green | down | 60/100 | 61/100 | $0.007443 | 0.02% | 20.28% | 44.66% | -4.13% | -87.63% | $39,524 | $439,219,734 | $706,936,753 | 0.0001 | 59.01B | 94.98B | 100.00B | — | |||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 60/100 | 19/100 | $0.443325 | -0.17% | 3.52% | 11.20% | 211.51% | -22.13% | $17,013,742 | $443,165,379 | $664,979,958 | 0.0384 | 999.65M | 1.50B | 1.50B | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all red | — | 15/100 | 46/100 | $0.011606 | 0.00% | — | -0.43% | 0.27% | -94.95% | $1,298 | $455,392,314 | $455,392,314 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+38
|
— | up | 25/100 | 25/100 | $0.700746 | 0.36% | -0.91% | -10.73% | 12.58% | -86.16% | $40,910,820 | $461,041,636 | $700,260,556 | 0.0887 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | up | 35/100 | 35/100 | $0.007788 | 0.29% | -1.47% | -13.16% | 9.02% | -88.62% | $164,016,919 | $489,255,486 | $597,149,373 | 0.3352 | 62.86B | 76.72B | 88.89B | — | |
| 120 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+17
|
— | — | 25/100 | 10/100 | $1.12 | 0.02% | 0.14% | -0.27% | -3.18% | -17.19% | $28,377,247 | $491,699,685 | $491,811,650 | 0.0577 | 439.16M | 439.26M | — | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+8
|
— | up | 25/100 | 15/100 | $0.999313 | 0.05% | 0.01% | -0.01% | -0.01% | -38.26% | $12,738,111 | $494,182,090 | $494,182,090 | 0.0258 | 494.52M | 494.52M | — | — | |
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | up | 35/100 | 35/100 | $0.216069 | 0.16% | -0.88% | -6.95% | 26.62% | -93.74% | $103,856,801 | $499,211,592 | $586,219,907 | 0.2080 | 2.31B | 2.71B | 2.71B | — | ||
| 117 |
|
YLDS | YLDS |
Stablecoins
+2
|
all red | up | 5/100 | 16/100 | $0.999245 | 0.00% | 0.00% | -0.05% | -0.10% | -0.21% | $37,843,125 | $513,239,784 | $513,239,784 | 0.0737 | 513.63M | 513.63M | — | — | ||
| 116 |
|
GRASS | Grass | — | — | — | 45/100 | 30/100 | $0.736502 | 0.34% | -4.82% | 7.59% | 127.98% | -81.08% | $29,651,570 | $515,241,939 | $736,594,127 | 0.0575 | 699.49M | 1.00B | 1.00B | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 45/100 | 30/100 | $0.518344 | 0.11% | -4.69% | 6.69% | 8.52% | -42.03% | $3,672,304 | $518,333,928 | $518,333,928 | 0.0071 | 1.00B | 1.00B | 1.00B | — | ||
| 114 |
|
CRV | Curve DAO |
BitDelta
+52
|
all red | — | 10/100 | 41/100 | $0.334596 | -0.33% | -7.34% | -5.41% | -6.59% | -97.82% | $65,889,209 | $526,358,607 | $811,180,256 | 0.1252 | 1.57B | 2.43B | 3.03B | — | ||
| 113 |
|
KAU | Kinesis Gold | — | — | 30/100 | 30/100 | $134.49 | 0.01% | -0.31% | 0.92% | -4.46% | -35.02% | $212,662 | $536,106,017 | $536,106,017 | 0.0004 | 3.99M | 3.99M | — | — | |||
| 112 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
all green | down | 70/100 | 39/100 | $1.90 | 0.09% | 0.27% | 0.42% | -4.76% | -97.41% | $123,482,795 | $536,602,645 | $1,903,737,799 | 0.2301 | 281.87M | 1.00B | 1.00B | — | |
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | — | up | 10/100 | 25/100 | $0.997899 | 0.00% | -0.07% | -0.09% | -0.09% | -24.73% | $1,242,176 | $541,291,851 | $541,291,851 | 0.0023 | 542.43M | 542.43M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
all red | up | 15/100 | 31/100 | $2.02 | -0.37% | -4.55% | -10.27% | 40.09% | -88.03% | $38,372,013 | $543,730,322 | $1,118,232,845 | 0.0706 | 269.86M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
— | — | 55/100 | 40/100 | $0.559291 | 0.62% | -8.55% | 24.22% | 56.14% | -97.32% | $103,994,903 | $548,534,812 | $659,508,167 | 0.1896 | 980.89M | 1.18B | — | — | ||
| 108 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 107 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025896 | 2.44% | 6.04% | -8.99% | 72.58% | -82.34% | $6,851,076 | $590,395,495 | $2,589,879,894 | 0.0116 | 22.80B | 100.00B | 100.00B | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
all red | up | 15/100 | 46/100 | $0.006841 | -0.07% | -0.92% | -4.68% | 5.32% | -95.44% | $2,790,190 | $596,391,970 | $730,267,991 | 0.0047 | 87.18B | 106.75B | — | — | ||
| 105 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 55/100 | 47/100 | $0.083053 | 0.14% | -0.58% | 58.26% | 184.29% | -98.12% | $176,780,623 | $617,175,782 | $831,554,811 | 0.2864 | 7.42B | 10.00B | 10.00B | — | ||
| 104 |
|
VET | VeChain |
Phemex
+16
|
all red | up | 0/100 | 46/100 | $0.007279 | -0.09% | -1.19% | -12.07% | -8.68% | -97.41% | $5,847,321 | $625,723,901 | $625,723,901 | 0.0093 | 85.99B | 85.99B | 86.71B | — | ||
| 103 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 30/100 | 10/100 | $1.19 | 0.03% | 0.13% | -0.14% | -2.91% | -5.77% | $0 | $638,443,489 | $638,443,489 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 102 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 55/100 | 35/100 | $0.081382 | -0.56% | -4.76% | 9.84% | 38.33% | -93.20% | $71,856,453 | $639,486,009 | $812,049,947 | 0.1124 | 7.87B | 10.00B | 10.00B | — | ||
| 101 |
|
DASH | Dash |
Azbit
+23
|
— | up | 25/100 | 25/100 | $50.44 | 0.56% | 0.45% | -6.88% | -6.91% | -96.62% | $51,109,631 | $648,514,923 | $648,530,433 | 0.0788 | 12.86M | 12.86M | 18.92M | — | ||
| 100 |
|
PRL | Pearl |
SafeTrade
+1
|
— | down | 55/100 | 36/100 | $1.89 | -0.65% | 19.58% | 65.23% | 252.02% | -1.44% | $9,348,693 | $650,465,670 | $3,966,235,800 | 0.0144 | 344.40M | 2.10B | 2.10B | — | ||
| 99 |
|
ETHFI | Ether.fi |
BTCC
+34
|
all red | up | 15/100 | 31/100 | $0.679966 | -0.03% | -4.95% | -10.88% | 1.98% | -92.03% | $34,289,177 | $656,064,732 | $656,064,732 | 0.0523 | 965.35M | 965.35M | 1.00B | — | ||
| 98 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 35/100 | 40/100 | $0.085778 | -2.63% | -3.69% | 14.80% | 10.77% | -80.97% | $2,573,876 | $675,187,944 | $852,621,847 | 0.0038 | 7.87B | 9.94B | — | — | ||
| 97 |
|
GHO | GHO |
Stablecoins
+3
|
— | up | 30/100 | 25/100 | $0.998389 | 0.02% | -0.05% | -0.08% | 0.01% | -3.05% | $1,702,910 | $697,873,657 | $697,873,657 | 0.0024 | 699.00M | 699.00M | — | — | ||
| 96 |
|
XDC | XDC Network |
HTX
+13
|
all green | — | 75/100 | 25/100 | $0.035179 | 1.26% | 1.24% | 4.78% | 26.37% | -81.75% | $10,445,500 | $701,618,696 | $1,338,948,937 | 0.0149 | 19.95B | 38.07B | — | — | ||
| 95 |
|
STABLE | Stable | — | — | 15/100 | 15/100 | $0.026705 | -0.15% | 2.62% | -3.87% | -6.42% | -38.24% | $8,788,502 | $726,579,389 | $2,671,837,131 | 0.0121 | 27.19B | 100.00B | 100.00B | — | |||
| 94 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
all red | up | 0/100 | 31/100 | $2.29 | -0.06% | -1.12% | -1.26% | -1.57% | -94.80% | $52,879,094 | $726,964,578 | $753,457,330 | 0.0727 | 317.95M | 329.54M | 400.00M | — | ||
| 93 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 45/100 | 25/100 | $0.827281 | 0.28% | -2.62% | 6.76% | 39.44% | -95.85% | $71,179,543 | $730,340,707 | $1,000,936,615 | 0.0975 | 882.93M | 1.21B | 2.10B | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
all red | up | 15/100 | 31/100 | $0.044665 | -0.36% | -5.41% | -8.20% | 120.37% | -62.32% | $16,171,784 | $741,763,543 | $1,071,951,400 | 0.0218 | 16.61B | 24.00B | 24.00B | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 30/100 | 25/100 | $0.999226 | 0.20% | 0.21% | -0.08% | — | -1.32% | $202,637 | $798,254,060 | $798,101,845 | 0.0003 | 798.87M | 798.72M | — | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
all green | down | 85/100 | 39/100 | $8.16 | 0.47% | 1.50% | 6.41% | 31.78% | -84.49% | $172,124,645 | $816,620,353 | $816,620,353 | 0.2108 | 100.00M | 100.00M | — | — | ||
| 89 |
|
STX | Stacks |
BTCC
+14
|
— | down | 50/100 | 34/100 | $0.437421 | -0.24% | 2.67% | 7.80% | 61.34% | -88.68% | $51,706,828 | $820,720,349 | $820,730,034 | 0.0630 | 1.87B | 1.87B | — | — | ||
| 88 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $823,827,927 | $824,027,628 | 0.0000 | 73.29M | 73.31M | — | — | ||
| 87 |
|
ZRO | LayerZero |
BTCC
+42
|
— | up | 25/100 | 25/100 | $2.07 | 1.18% | -1.66% | -8.15% | 94.01% | -72.26% | $75,906,580 | $828,259,440 | $2,071,131,604 | 0.0916 | 399.91M | 1.00B | 1.00B | — | ||
| 86 |
|
NEXO | NEXO |
HTX
+8
|
— | up | 40/100 | 35/100 | $0.836654 | 0.17% | 0.12% | -0.53% | 1.25% | -79.43% | $2,228,177 | $836,699,363 | $836,699,363 | 0.0027 | 1.00B | 1.00B | 1.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+9
|
all red | up | 0/100 | 26/100 | $3.37 | -0.19% | -1.81% | -8.93% | -26.60% | -57.16% | $51,538,293 | $841,348,532 | $3,365,394,127 | 0.0613 | 250.00M | 1.00B | 1.00B | — | |
| 84 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
all green | down | 75/100 | 29/100 | $0.903512 | 0.78% | 1.62% | 13.69% | 57.64% | -61.00% | $49,292,372 | $903,360,792 | $1,804,339,804 | 0.0546 | 1.00B | 2.00B | — | — | ||
| 83 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | — | 25/100 | 40/100 | $0.080617 | 0.08% | 0.45% | -4.05% | -17.97% | -97.30% | $3,514,300 | $906,363,888 | $1,394,405,982 | 0.0039 | 11.24B | 17.30B | 100.00B | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 81 |
|
ATOM | Cosmos Hub |
BitDelta
+64
|
— | — | 45/100 | 25/100 | $1.81 | 0.12% | -0.19% | 5.39% | 13.34% | -95.86% | $86,396,260 | $972,042,764 | $972,063,320 | 0.0889 | 535.98M | 535.99M | — | — | ||
| 80 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 55/100 | 35/100 | $1.17 | 0.14% | -1.66% | 5.36% | 21.13% | -99.51% | $169,497,356 | $972,744,367 | $2,279,857,853 | 0.1742 | 834.98M | 1.96B | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
— | — | 25/100 | 30/100 | $7.35 | 0.01% | -5.60% | -4.88% | 6.23% | -74.51% | $4,938,759 | $1,026,025,728 | $1,044,392,875 | 0.0048 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | up | 25/100 | 20/100 | $2.01 | 0.06% | -4.94% | -5.00% | 43.36% | -85.14% | $102,415,284 | $1,041,706,447 | $1,071,344,982 | 0.0983 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
all red | — | 15/100 | 26/100 | $0.099825 | -0.27% | -4.94% | -3.73% | 4.02% | -92.25% | $89,043,721 | $1,060,874,942 | $1,060,874,942 | 0.0839 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
all red | up | 15/100 | 26/100 | $0.038440 | -0.03% | -1.34% | -8.06% | 13.72% | -81.47% | $10,883,181 | $1,066,402,292 | $1,066,433,315 | 0.0102 | 27.75B | 27.76B | 28.70B | — | ||
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | down | 50/100 | 24/100 | $0.120866 | -0.75% | 0.53% | 0.79% | 25.00% | -96.61% | $56,041,279 | $1,095,782,366 | $1,095,793,414 | 0.0511 | 9.07B | 9.07B | 10.00B | — | ||
| 74 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 25/100 | 20/100 | $0.331761 | 0.25% | -0.79% | -0.37% | 39.34% | -83.41% | $66,002,098 | $1,100,216,197 | $2,274,262,900 | 0.0600 | 3.32B | 6.86B | 10.00B | — | |
| 73 |
|
GT | Gate | — | up | 35/100 | 30/100 | $10.69 | 0.34% | -0.55% | -3.61% | 16.17% | -57.89% | $2,302,708 | $1,115,598,128 | $1,246,170,220 | 0.0021 | 104.67M | 116.93M | 142.62M | — | |||
| 72 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $23.15 | 0.47% | 1.35% | -14.61% | 1.70% | -32.95% | $26,723,821 | $1,120,443,040 | $1,877,349,485 | 0.0239 | 48.42M | 81.13M | — | — | ||
| 71 |
|
JST | JUST |
HTX
+13
|
— | — | 40/100 | 5/100 | $0.139252 | 0.32% | 1.33% | -1.66% | 22.01% | -27.94% | $25,126,767 | $1,140,284,749 | $1,140,284,749 | 0.0220 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | — | — | 40/100 | 20/100 | $1.00 | -0.01% | -0.02% | 0.00% | 0.00% | -0.24% | $11,196,731 | $1,266,365,947 | $1,263,365,908 | 0.0088 | 1.27B | 1.26B | — | — | |
| 69 |
|
ARB | Arbitrum |
BitDelta
+52
|
all green | down | 85/100 | 34/100 | $0.189876 | 0.06% | 0.69% | 1.04% | 38.27% | -92.06% | $164,108,191 | $1,288,203,457 | $1,898,444,174 | 0.1274 | 6.79B | 10.00B | 10.00B | — | ||
| 68 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | up | 25/100 | 20/100 | $8.15 | 0.51% | -0.70% | -4.38% | 7.04% | -95.12% | $45,038,889 | $1,292,593,670 | $1,292,599,762 | 0.0348 | 158.76M | 158.77M | 210.70M | — | ||
| 67 |
|
BFUSD | BFUSD | — | — | up | 15/100 | 20/100 | $0.998221 | 0.02% | -0.02% | -0.11% | -0.11% | -0.86% | $4,032,214 | $1,317,651,234 | $1,317,651,234 | 0.0031 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | all green | — | 75/100 | 30/100 | $1.97 | 0.02% | 0.37% | 0.31% | 1.63% | -76.73% | $6,900,646 | $1,377,060,086 | $1,792,010,087 | 0.0050 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+4
|
— | — | 25/100 | 15/100 | $0.000002 | 0.06% | 0.49% | -1.42% | -1.71% | -55.58% | $33,432,058 | $1,497,396,528 | $1,497,396,528 | 0.0223 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | — | 35/100 | 5/100 | $0.999130 | 0.01% | -0.02% | 0.01% | 0.00% | -0.86% | $108,662,280 | $1,563,859,786 | $1,563,859,786 | 0.0695 | 1.57B | 1.57B | — | — | ||
| 63 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | up | 25/100 | 25/100 | $2.35 | 0.23% | -1.75% | -8.88% | 6.69% | -43.66% | $14,773,654 | $1,645,283,369 | $2,348,525,802 | 0.0090 | 700.56M | 1.00B | 1.00B | — | |
| 62 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 30/100 | 5/100 | $1.14 | 0.01% | 0.13% | -0.16% | -2.90% | -3.97% | $0 | $1,656,472,458 | $1,656,472,458 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | up | 25/100 | 20/100 | $3.11 | 0.07% | -2.57% | -3.85% | 11.33% | -99.56% | $56,736,554 | $1,732,230,497 | $1,732,230,497 | 0.0328 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+60
|
all green | — | 85/100 | 30/100 | $0.000004 | 0.66% | 2.07% | 1.46% | 21.27% | -85.06% | $240,150,026 | $1,761,536,531 | $1,761,536,531 | 0.1363 | 420.69T | 420.69T | 420.69T | — | ||
| 59 |
|
MNT | Mantle |
FameEX
+11
|
— | up | 10/100 | 20/100 | $0.539206 | 0.20% | -0.59% | -7.42% | -3.88% | -81.11% | $24,192,409 | $1,780,242,425 | $3,353,083,063 | 0.0136 | 3.30B | 6.22B | 6.22B | — | ||
| 58 |
|
USDD | USDD |
Stablecoins
+2
|
SunSwap V3
+1
|
all red | — | 0/100 | 26/100 | $0.998389 | 0.00% | -0.01% | 0.00% | -0.09% | -19.63% | $3,314,510 | $1,781,374,930 | $1,782,537,928 | 0.0019 | 1.78B | 1.79B | — | — | |
| 57 |
|
SKY | Sky |
Phemex
+10
|
— | up | 25/100 | 20/100 | $0.076728 | 0.29% | -1.46% | -13.26% | 22.72% | -23.93% | $7,836,567 | $1,798,325,353 | $1,799,933,536 | 0.0044 | 23.43B | 23.45B | 23.46B | — | ||
| 56 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | all red | up | 15/100 | 26/100 | $0.994595 | -0.01% | -0.01% | -0.10% | -0.18% | -7.44% | $395,715 | $1,806,545,442 | $1,806,545,442 | 0.0002 | 1.82B | 1.82B | — | — | |
| 55 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
— | down | 35/100 | 24/100 | $0.057336 | -0.08% | 0.62% | 4.34% | -1.13% | -82.70% | $23,360,611 | $1,821,767,053 | $5,732,732,323 | 0.0128 | 31.78B | 100.00B | 100.00B | — | ||
| 54 |
|
PAXG | PAX Gold |
GroveX
+30
|
— | — | 20/100 | 5/100 | $4,147.37 | -0.07% | -1.00% | 0.26% | -4.39% | -26.19% | $105,476,591 | $1,822,398,385 | $1,822,398,385 | 0.0579 | 439.42K | 439.42K | — | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 40/100 | 15/100 | $0.700734 | 0.18% | 0.61% | -1.68% | 0.40% | -70.91% | $90,422,781 | $1,900,461,511 | $5,457,553,800 | 0.0476 | 2.71B | 7.79B | 8.00B | — | ||
| 52 |
|
M | MemeCore | — | all red | up | 0/100 | 41/100 | $0.833815 | -0.23% | -7.15% | -20.84% | -28.44% | -85.22% | $1,486,119 | $1,907,165,091 | $4,525,839,861 | 0.0008 | 2.29B | 5.43B | 10.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+47
|
— | up | 35/100 | 30/100 | $0.514844 | 0.45% | -0.46% | -2.22% | 33.26% | -95.61% | $221,230,765 | $1,961,742,465 | $5,146,813,803 | 0.1128 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+67
|
— | — | 45/100 | 20/100 | $1.15 | 0.08% | -4.01% | 2.25% | 13.23% | -97.90% | $167,165,203 | $1,969,939,758 | $1,969,950,261 | 0.0849 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
— | — | 25/100 | 15/100 | $0.466322 | 0.16% | -2.39% | -1.72% | 31.57% | -78.21% | $154,946,270 | $2,269,893,546 | $4,661,613,084 | 0.0683 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
PUMP | Pump.fun |
Azbit
+40
|
all red | up | 15/100 | 16/100 | $0.005023 | -0.22% | -0.58% | -23.28% | 37.25% | -43.04% | $130,223,987 | $2,326,571,374 | $4,158,932,967 | 0.0560 | 463.29B | 828.16B | 1.00T | — | ||
| 46 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 60/100 | 20/100 | $1.15 | 0.01% | -0.01% | 0.03% | 0.28% | -9.00% | $4,403,018 | $2,344,503,531 | $2,344,503,531 | 0.0019 | 2.04B | 2.04B | — | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | — | 50/100 | 5/100 | $1.00 | 0.01% | -0.02% | 0.01% | 0.02% | -6.78% | $164,179,272 | $2,397,692,192 | $2,397,592,183 | 0.0685 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+77
|
— | — | 40/100 | 15/100 | $160.61 | 0.17% | 0.30% | -8.80% | 27.34% | -75.73% | $220,240,266 | $2,478,358,292 | $2,568,883,751 | 0.0889 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 40/100 | 25/100 | $123.34 | 0.30% | 0.60% | -8.52% | 7.76% | -46.08% | $18,148,969 | $2,589,592,989 | $2,589,592,989 | 0.0070 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+54
|
all red | up | 25/100 | 36/100 | $0.210313 | -0.01% | -2.86% | -11.29% | 48.41% | -86.14% | $331,927,284 | $2,816,381,641 | $3,151,196,242 | 0.1179 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | — | 50/100 | 5/100 | $0.999847 | 0.00% | 0.00% | 0.03% | 0.02% | -2.05% | $119,921,257 | $2,880,801,636 | $2,880,801,636 | 0.0416 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | up | 25/100 | 35/100 | $0.059698 | 0.06% | -0.09% | -7.11% | 3.56% | -93.30% | $5,868,924 | $2,957,347,625 | $5,907,318,645 | 0.0020 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+63
|
— | up | 10/100 | 20/100 | $0.000005 | 0.13% | -1.32% | -6.86% | -0.81% | -93.99% | $62,065,588 | $3,051,635,526 | $3,052,968,375 | 0.0203 | 589.24T | 589.50T | — | — | ||
| 37 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | — | 55/100 | 20/100 | $1.00 | 0.00% | -0.03% | 0.01% | 0.02% | -39.56% | $573,113,851 | $3,114,860,810 | $3,114,860,810 | 0.1840 | 3.11B | 3.11B | — | — | ||
| 36 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 15/100 | $215.16 | 0.10% | -5.52% | -15.41% | 233.40% | -49.66% | $186,736,741 | $3,131,942,013 | $3,144,058,847 | 0.0596 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | up | 25/100 | 15/100 | $279.40 | 0.18% | -0.54% | -6.97% | 18.64% | -63.12% | $154,576,325 | $3,166,152,196 | $5,863,427,884 | 0.0488 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
— | — | 20/100 | 5/100 | $4,144.49 | -0.05% | -0.99% | 0.32% | -4.39% | -24.71% | $151,155,597 | $3,352,925,867 | $3,429,281,075 | 0.0451 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | up | 25/100 | 20/100 | $0.086771 | 0.19% | -0.75% | -10.04% | 13.20% | -84.76% | $90,346,938 | $3,815,979,232 | $4,336,561,447 | 0.0237 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
all red | up | 15/100 | 41/100 | $1.37 | -0.08% | -0.42% | -7.55% | 1.43% | -83.39% | $25,731,304 | $3,873,189,872 | $7,213,613,760 | 0.0066 | 2.83B | 5.27B | — | — | ||
| 31 |
|
USD1 | USD1 |
Tapbit
+27
|
all red | up | 15/100 | 21/100 | $0.999374 | 0.00% | -0.01% | -0.01% | -0.01% | -4.63% | $781,835,744 | $4,195,430,130 | $4,145,462,167 | 0.1864 | 4.20B | 4.15B | — | — | ||
| 30 |
|
SUI | Sui |
BTCC
+57
|
— | up | 35/100 | 30/100 | $1.06 | 0.31% | -0.76% | -7.85% | 46.17% | -80.24% | $467,346,500 | $4,346,919,509 | $10,555,206,523 | 0.1075 | 4.12B | 10.00B | 10.00B | — | ||
| 29 |
|
AVAX | Avalanche |
BitDelta
+76
|
— | up | 25/100 | 20/100 | $10.21 | 0.12% | -2.27% | -9.51% | 37.41% | -92.96% | $270,108,959 | $4,526,119,857 | $4,798,370,454 | 0.0597 | 443.36M | 470.03M | 720.00M | — | ||
| 28 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+12
|
— | — | 45/100 | 5/100 | $1.00 | 0.01% | -0.03% | 0.03% | 0.02% | -17.94% | $283,477,419 | $4,528,485,513 | $4,525,204,372 | 0.0626 | 4.53B | 4.52B | — | — | |
| 27 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+77
|
— | up | 35/100 | 30/100 | $7.38 | 0.87% | -0.54% | -9.93% | 15.77% | -83.57% | $488,283,352 | $4,611,058,361 | $6,546,170,554 | 0.1059 | 624.89M | 887.14M | 1.00B | — | |
| 26 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
all red | — | 5/100 | 26/100 | $0.999468 | -0.01% | 0.00% | -0.01% | -0.02% | -3.34% | $29,198,502 | $4,761,849,224 | $4,781,961,711 | 0.0061 | 4.76B | 4.78B | — | — | ||
| 25 |
|
LTC | Litecoin |
BitDelta
+79
|
— | up | 25/100 | 20/100 | $61.73 | 0.22% | -0.63% | -8.93% | 14.07% | -84.95% | $218,479,590 | $4,796,107,069 | $4,796,272,160 | 0.0456 | 77.71M | 77.72M | 84.00M | 2011-10-08 | ||
| 24 |
|
CC | Canton | — | — | 35/100 | 25/100 | $0.122787 | -0.62% | -0.69% | 2.62% | 27.67% | -36.76% | $31,683,409 | $4,890,928,049 | $4,891,054,191 | 0.0065 | 39.84B | 39.84B | — | — | |||
| 23 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 40/100 | 20/100 | $279.77 | 0.18% | 2.39% | -9.49% | 24.31% | -92.61% | $125,993,726 | $5,620,684,520 | $5,620,764,032 | 0.0224 | 20.10M | 20.10M | 21.00M | — | ||
| 22 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
— | — | 35/100 | 30/100 | $5.06 | 0.11% | -1.98% | -1.05% | 108.54% | -75.23% | $916,136,664 | $6,625,833,434 | $6,625,833,505 | 0.1383 | 1.31B | 1.31B | — | — | ||
| 21 |
|
XLM | Stellar |
Bitrue
+65
|
— | up | 25/100 | 15/100 | $0.190435 | 0.39% | -1.94% | -8.01% | 3.94% | -78.25% | $114,904,590 | $6,687,729,881 | $9,518,309,564 | 0.0172 | 35.13B | 50.00B | — | — | ||
| 20 |
|
RAIN | Rain |
BloFin
+1
|
all red | up | 0/100 | 31/100 | $0.009751 | -0.92% | -8.27% | -13.54% | -35.71% | -49.90% | $10,055,743 | $6,914,935,060 | $11,138,000,204 | 0.0015 | 709.25B | 1.14T | 1.15T | — | ||
| 19 |
|
BTW | Bitway | — | down | 55/100 | 31/100 | $2.65 | -2.62% | 47.35% | 113.96% | 246.84% | -4.24% | $162,322,037 | $7,160,355,337 | $26,440,100,247 | 0.0227 | 2.71B | 10.00B | 10.00B | — | |||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | down | 75/100 | 24/100 | $9.01 | 0.03% | 1.27% | 1.47% | 0.13% | -15.09% | $228,822 | $8,289,854,544 | $8,879,080,787 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | up | 25/100 | 20/100 | $0.235472 | 0.16% | -1.03% | -8.75% | 13.38% | -92.37% | $326,556,711 | $8,837,138,566 | $10,589,447,953 | 0.0370 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | up | 30/100 | 20/100 | $81.83 | 0.01% | -0.44% | -2.46% | 1.68% | -6.92% | $86,999,302 | $9,719,809,820 | $24,004,095,752 | 0.0090 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+100
|
— | up | 25/100 | 15/100 | $12.89 | 0.21% | -0.65% | -5.89% | 12.88% | -75.53% | $281,599,337 | $9,881,734,946 | $12,886,138,524 | 0.0285 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 55/100 | 4/100 | $0.999978 | 0.00% | 0.00% | 0.10% | 0.03% | -5.42% | $181,358,838 | $10,274,029,217 | $10,300,774,910 | 0.0177 | 10.27B | 10.30B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 30/100 | 5/100 | $549.36 | -0.61% | 1.84% | -1.90% | 5.70% | -31.14% | $115,161,365 | $10,333,630,662 | $10,333,643,512 | 0.0111 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+90
|
— | up | 40/100 | 15/100 | $0.084691 | 0.16% | 0.09% | -6.62% | 0.39% | -88.42% | $459,587,415 | $13,235,479,627 | $13,235,615,948 | 0.0347 | 156.32B | 156.32B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | up | 25/100 | 0/100 | $81.99 | 0.39% | -0.66% | -10.08% | 2.84% | -16.31% | $731,234,916 | $18,231,004,913 | $78,294,194,747 | 0.0401 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 40/100 | 10/100 | $1,253.78 | 0.70% | 3.35% | -5.10% | 10.65% | -60.72% | $935,532,996 | $21,287,894,204 | $21,288,924,320 | 0.0439 | 16.98M | 16.99M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.00% | -3.57% | -1.21% | 2.57% | -4.59% | $61,774,296 | $24,387,665,409 | $24,387,665,409 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | — | 25/100 | 0/100 | $0.331792 | 0.21% | 0.71% | -0.64% | -2.26% | -23.07% | $465,936,395 | $31,515,145,320 | $31,515,516,849 | 0.0148 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | up | 25/100 | 10/100 | $107.48 | 0.06% | -0.44% | -9.87% | 5.96% | -63.36% | $2,938,410,732 | $63,312,590,594 | $68,315,968,553 | 0.0464 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+134
|
— | up | 25/100 | 10/100 | $0.999731 | 0.00% | -0.01% | -0.02% | 0.00% | -4.19% | $16,536,132,597 | $72,969,379,224 | $72,965,151,463 | 0.2266 | 72.99B | 72.98B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+99
|
— | up | 25/100 | 10/100 | $1.37 | 0.27% | 0.09% | -7.13% | -0.90% | -62.34% | $1,693,254,069 | $86,646,470,968 | $137,231,826,407 | 0.0195 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
all red | up | 15/100 | 26/100 | $741.69 | -0.07% | -0.27% | -3.59% | 2.35% | -45.86% | $585,784,475 | $98,755,826,379 | $98,755,823,790 | 0.0059 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+75
|
— | up | 20/100 | 10/100 | $0.999187 | 0.00% | -0.01% | -0.07% | -0.04% | -24.48% | $49,993,928,510 | $184,007,676,174 | $189,470,175,026 | 0.2717 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+124
|
— | up | 10/100 | 5/100 | $2,504.87 | 0.05% | -0.76% | -4.45% | -0.47% | -49.36% | $9,755,976,427 | $305,899,083,525 | $305,899,083,525 | 0.0319 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
all red | up | 15/100 | 11/100 | $83,427.00 | -0.08% | -0.26% | -1.10% | 7.47% | -33.83% | $27,357,383,726 | $1,676,521,147,781 | $1,676,522,982,966 | 0.0163 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1053 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1053 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mixed. Healthy and weak coins are roughly balanced. More coins are down than up today. This list is roughly in line with Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mixed
Healthy and weak coins are roughly balanced.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 156 14.8%
- Weak 210 19.9%
Evidence
- healthyPct 14.8
- weakPct 19.9
- total 1053
More coins are down than up today.
- Up today 382 36.3%
- Down today 636 60.4%
More coins are getting stronger than weaker.
- Stronger 444 42.2%
- Weaker 123 11.7%
A few names are seeing elevated trading interest.
- High attention 92 8.7% of list
- Typical daily trading 3.3% 441 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread across several categories.
- Smart Contract Platform 245 · 23% · 84% mcap · 29% up today
- Decentralized Finance (DeFi) 184 · 18% · 3% mcap · 35% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 45% up today
- Layer 1 (L1) 138 · 13% · 82% mcap · 38% up today
- Base Native 116 · 11% · 4% mcap · 35% up today
216 coins untagged (21%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 29%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 35%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 45%
- Layer 1 (L1) 13%
- Layer 1 (L1) 38%
- Base Native 11%
- Base Native 35%
This list is roughly in line with Bitcoin today.
- Typical coin today -0.40% 0.14 pts behind BTC
- Typical coin this week -2.09% 0.99 pts behind BTC
- Beating BTC today 48% 1039 names
- Beating BTC this week 46% 1034 names
Evidence
- BTC
- median24h -0.4
- relative24h -0.14
- beatPct24h 48
Some names look hot on recent moves.
- Typical momentum 25 115 hot (10.9%)
- Typical risk 34 13 risky (1.2%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.8%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.