|
|
|
Category
|
Exchange
|
Signal
|
Trend
|
Vol/Mcap
|
||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974 |
|
F | SynFutures |
Base Native
+1
|
— | all red | — | 0/100 | 36/100 | $0.003380 | -0.82% | -0.27% | -4.18% | -0.78% | -98.24% | $1,408,862 | $17,152,787 | $33,796,234 | 0.0821 | 5.08B | 10.00B | 10.00B | — | |
| 973 |
|
AMC | A Meme Coin | — | up | 20/100 | 52/100 | $0.016887 | 3.25% | -8.66% | -28.04% | -82.51% | -88.81% | $2,286,568 | $16,886,688 | $16,886,688 | 0.1354 | 1.00B | 1.00B | 1.00B | — | |||
| 971 |
|
BONE | Bone ShibaSwap |
HTX
+2
|
all green | down | 75/100 | 41/100 | $0.068896 | 0.52% | 6.18% | 25.12% | 41.05% | -99.56% | $1,541,468 | $17,231,924 | $17,240,578 | 0.0895 | 249.87M | 250.00M | 250.00M | — | ||
| 970 |
|
MYX | MYX Finance | — | — | 25/100 | 40/100 | $0.072094 | -0.18% | 1.96% | -2.12% | -2.39% | -99.62% | $4,687,652 | $16,963,214 | $72,118,568 | 0.2763 | 235.21M | 1.00B | 1.00B | — | |||
| 969 |
|
AEON | AEON | — | all green | down | 85/100 | 56/100 | $0.071298 | 0.45% | 7.49% | 32.85% | 41.07% | -61.97% | $15,335,825 | $16,801,767 | $71,273,764 | 0.9128 | 235.74M | 1.00B | 1.00B | — | ||
| 968 |
|
CP | Cluster Protocol | — | — | — | 20/100 | 40/100 | $0.012557 | 0.08% | -0.27% | -0.24% | -60.00% | -72.88% | $2,313,705 | $17,192,070 | $62,786,411 | 0.1346 | 1.37B | 5.00B | 5.00B | — | ||
| 967 |
|
GOAT | Goatseus Maximus |
BVOX
+1
|
— | — | 40/100 | 30/100 | $0.016913 | 1.16% | 2.86% | -10.08% | 10.79% | -98.75% | $1,327,152 | $16,917,797 | $16,917,797 | 0.0784 | 999.98M | 999.98M | 1.00B | — | ||
| 967 |
|
TDCCP | TDCCP | — | — | — | 25/100 | 45/100 | $0.026229 | 0.36% | 6.24% | -12.85% | -48.21% | -94.06% | $69,432 | $16,786,794 | $16,786,794 | 0.0041 | 640.00M | 640.00M | 640.00M | — | ||
| 966 |
|
OSK | OSK | — | all red | up | 0/100 | 58/100 | $15.91 | -0.88% | -7.26% | -54.57% | -32.94% | -98.39% | $2,489 | $16,839,092 | $129,142,764 | 0.0001 | 1.06M | 8.12M | 10.00M | — | ||
| 966 |
|
ORI | Orizon | — | all red | up | 0/100 | 31/100 | $43.71 | -1.42% | -11.10% | -12.42% | -16.28% | -29.22% | $287,877 | $16,992,017 | $16,992,017 | 0.0169 | 388.79K | 2.57M | — | — | ||
| 966 |
|
TST | Test | all green | down | 85/100 | 44/100 | $0.017986 | 1.20% | 2.52% | 3.63% | 19.05% | -96.48% | $3,604,553 | $16,923,946 | $16,923,946 | 0.2130 | 936.87M | 936.87M | 1.00B | — | |||
| 966 |
|
ATONE | AtomOne | — | — | — | 25/100 | 55/100 | $0.107804 | 0.13% | 11.39% | -1.03% | -6.46% | -99.37% | $6,863 | $17,081,666 | $17,081,464 | 0.0004 | 158.19M | 158.19M | — | — | ||
| 965 |
|
VENOM | Venom | — | — | — | 10/100 | 62/100 | $0.006894 | 3.36% | -51.19% | -34.07% | -10.29% | -99.12% | $110,401 | $15,967,548 | $50,792,298 | 0.0069 | 2.32B | 7.37B | 8.00B | — | ||
| 965 |
|
CHEX | Chintai | — | — | — | 30/100 | 37/100 | $0.013389 | -1.31% | 3.83% | -27.44% | 36.65% | -98.34% | $173,232 | $16,783,067 | $16,783,067 | 0.0103 | 1.25B | 1.25B | — | — | ||
| 965 |
|
INDEX | The Index | — | all red | up | 0/100 | 36/100 | $0.017532 | -0.25% | -7.35% | -24.85% | -64.06% | -76.45% | $927,295 | $17,190,413 | $17,190,413 | 0.0539 | 980.53M | 980.53M | 1.00B | — | ||
| 965 |
|
EPIC | Epic Chain | — | — | up | 35/100 | 40/100 | $0.500458 | 0.29% | -6.10% | -9.35% | 29.85% | -84.35% | $3,788,241 | $16,821,211 | $16,821,211 | 0.2252 | 33.60M | 33.60M | 33.60M | — | ||
| 965 |
|
HEGIC | Hegic | — | — | up | 25/100 | 45/100 | $0.015004 | 0.02% | -0.67% | -5.71% | 0.76% | -97.66% | $38 | $16,170,581 | $16,170,581 | 0.0000 | 1.08B | 1.08B | 1.08B | — | ||
| 965 |
|
TX | tx |
Layer 1 (L1)
+2
|
— | — | — | 10/100 | 30/100 | $0.001603 | 1.18% | -8.61% | -2.72% | -15.57% | -95.76% | $172,545 | $16,730,849 | $163,468,393 | 0.0103 | 10.43B | 101.93B | — | — | |
| 965 |
|
FO | Official FO | — | — | — | 30/100 | 30/100 | $0.143155 | 0.50% | -1.15% | 4.50% | -42.59% | -82.75% | $217,998 | $16,706,496 | $125,616,588 | 0.0130 | 116.70M | 877.49M | 1.00B | — | ||
| 965 |
|
XION | Xion |
Layer 1 (L1)
+2
|
— | all green | — | 75/100 | 67/100 | $0.180694 | 0.36% | 65.81% | 56.63% | 63.72% | -97.35% | $2,302 | $16,743,750 | $36,133,968 | 0.0001 | 92.68M | 200.00M | — | — | |
| 964 |
|
BIRB | Moonbirds | — | — | 15/100 | 30/100 | $0.059466 | -0.84% | 0.07% | -8.63% | -9.44% | -87.53% | $982,161 | $16,944,471 | $59,454,284 | 0.0580 | 285.00M | 1.00B | 1.00B | — | |||
| 964 |
|
MARSMI | MarsMi | all red | up | 0/100 | 36/100 | $0.016719 | -1.00% | -4.05% | -4.77% | -0.21% | -91.08% | $343,055 | $16,709,471 | $16,709,471 | 0.0205 | 1,000.00M | 1,000.00M | 1.00B | — | |||
| 964 |
|
SN5 | OpenKaito | — | — | — | 30/100 | 45/100 | $3.71 | -0.50% | 1.32% | -4.52% | 21.03% | -85.74% | $15,257 | $16,745,021 | $16,745,021 | 0.0009 | 4.51M | 4.51M | 21.00M | — | ||
| 964 |
|
MRVLON | Marvell Technology (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 55/100 | 25/100 | $274.33 | 1.37% | -3.07% | 2.48% | 19.96% | -19.50% | $3,258,032 | $16,111,993 | $16,110,995 | 0.2022 | 58.76K | 58.76K | — | — | ||
| 964 |
|
NST | Ninja Squad Token | — | — | 35/100 | 32/100 | $1.86 | -0.83% | -5.37% | 26.27% | 39.79% | -78.06% | $641,832 | $16,048,943 | $16,048,943 | 0.0400 | 8.61M | 8.61M | 10.00M | — | |||
| 964 |
|
HONEY | Hivemapper |
XBO.com
+1
|
— | — | 40/100 | 35/100 | $0.002601 | 1.35% | 7.46% | -1.04% | 73.16% | -99.31% | $417,483 | $17,055,028 | $17,055,028 | 0.0245 | 6.56B | 6.56B | 10.00B | — | ||
| 964 |
|
SERV | OpenServ |
Bilaxy
+3
|
— | — | 15/100 | 30/100 | $0.021718 | -2.61% | 1.30% | -8.59% | -5.37% | -84.38% | $703,816 | $16,722,608 | $21,717,673 | 0.0421 | 770.00M | 1.00B | 1.00B | — | ||
| 963 |
|
DIMO | DIMO | — | — | — | — | 45/100 | 57/100 | $0.033380 | 0.54% | -0.38% | 74.33% | 320.18% | -95.75% | $138,445 | $16,840,585 | $33,380,271 | 0.0082 | 504.51M | 1.00B | 1.00B | — | |
| 963 |
|
SIMD | Super Intelligent Identity | — | — | all red | — | 10/100 | 54/100 | $0.016826 | -10.43% | -20.55% | — | — | -34.63% | $3,105,542 | $16,821,823 | $16,821,823 | 0.1846 | 1.00B | 1.00B | 1.00B | — | |
| 963 |
|
AVGOB | Broadcom (bStocks Tokenized Stock) | — | — | 40/100 | 25/100 | $360.93 | 0.19% | -4.11% | 3.39% | -2.43% | -16.65% | $1,940,428 | $16,314,233 | $16,314,233 | 0.1189 | 45.22K | 45.22K | — | — | |||
| 963 |
|
C | Chainbase | — | — | — | 60/100 | 40/100 | $0.106455 | -3.76% | 6.09% | 4.09% | 84.68% | -79.55% | $5,203,181 | $17,032,121 | $106,450,759 | 0.3055 | 160.00M | 1.00B | — | — | ||
| 962 |
|
ARARA | Araracoin | — | — | — | 40/100 | 40/100 | $0.000443 | 0.03% | 0.13% | -0.07% | 0.16% | -58.92% | $13,869 | $16,055,924 | $44,292,204 | 0.0009 | 36.25B | 100.00B | 100.00B | — | ||
| 962 |
|
BOB | BOB (Build on Bitcoin) | — | — | all red | up | 15/100 | 36/100 | $0.004705 | -0.16% | -0.54% | -2.64% | 3.93% | -83.94% | $543,567 | $16,064,946 | $47,039,880 | 0.0338 | 3.42B | 10.00B | 10.00B | — | |
| 962 |
|
OLAS | Autonolas | — | — | — | down | 50/100 | 39/100 | $0.054046 | -0.22% | 5.61% | 17.95% | 97.86% | -99.36% | $242,270 | $16,185,916 | $25,601,174 | 0.0150 | 299.49M | 473.70M | — | — | |
| 961 |
|
SOPH | Sophon | all red | up | 10/100 | 46/100 | $0.003254 | -0.36% | -2.49% | -12.87% | -22.34% | -97.06% | $2,740,121 | $16,236,370 | $32,543,014 | 0.1688 | 4.99B | 10.00B | 10.00B | — | |||
| 961 |
|
4 | 4 | — | up | 25/100 | 30/100 | $0.016601 | 2.50% | 0.01% | -9.81% | -19.18% | -94.32% | $1,281,144 | $16,584,611 | $16,584,611 | 0.0772 | 1.00B | 1.00B | 1.00B | — | |||
| 961 |
|
USDM | MegaUSD | — | — | — | 35/100 | 15/100 | $1.01 | -0.05% | 0.35% | 0.29% | -0.03% | -28.31% | $494,296 | $16,209,503 | $16,209,503 | 0.0305 | 16.11M | 16.11M | — | — | ||
| 961 |
|
MBL | MovieBloc | — | — | — | — | 45/100 | 30/100 | $0.000818 | 1.05% | -5.58% | 4.54% | 8.85% | -98.18% | $1,356,415 | $16,356,444 | $24,845,374 | 0.0829 | 19.75B | 30.00B | 30.00B | — | |
| 961 |
|
EPIC | Epic Private Internet Cash | — | all green | down | 75/100 | 79/100 | $0.880751 | 63.26% | 72.32% | 101.97% | 186.77% | -86.89% | $140,151 | $16,977,276 | $16,997,385 | 0.0083 | 19.28M | 19.30M | 21.00M | — | ||
| 961 |
|
CLAW | clawpump.tech | — | — | — | down | 55/100 | 41/100 | $0.017309 | -1.11% | 37.50% | 69.72% | 143.60% | -4.04% | $667,318 | $17,091,651 | $17,091,651 | 0.0390 | 987.49M | 987.49M | 1.00B | — | |
| 960 |
|
SENTIS | SentismAI | — | — | up | 10/100 | 52/100 | $0.083777 | 1.68% | -26.91% | -43.68% | -62.83% | -83.56% | $1,414,920 | $16,420,254 | $83,776,805 | 0.0862 | 196.00M | 1.00B | 1.00B | — | ||
| 960 |
|
REAL | RealLink | — | — | — | 15/100 | 50/100 | $0.004727 | -1.55% | 1.83% | -22.89% | -93.57% | -99.52% | $48,228 | $16,261,083 | $16,261,083 | 0.0030 | 3.44B | 3.44B | — | — | ||
| 960 |
|
ALICE | My Neighbor Alice | — |
Pionex
+8
|
all red | up | 25/100 | 46/100 | $0.164256 | -1.03% | -3.97% | -9.87% | 20.71% | -99.60% | $5,913,095 | $16,364,280 | $16,364,280 | 0.3613 | 99.60M | 99.60M | 100.00M | — | |
| 960 |
|
ICX | ICON | — | — | 55/100 | 40/100 | $0.014698 | 4.27% | -0.60% | 2.59% | 28.69% | -99.89% | $4,913,938 | $16,287,265 | $16,456,668 | 0.3017 | 1.10B | 1.11B | — | — | |||
| 960 |
|
VRSC | Verus |
Layer 1 (L1)
+1
|
— | — | 35/100 | 55/100 | $0.202061 | 0.00% | 12.67% | 1.30% | -2.13% | -97.00% | $3,416 | $16,355,254 | $16,355,313 | 0.0002 | 80.94M | 80.94M | 83.54M | — | ||
| 960 |
|
NATIX | NATIX Network | — | — | — | 50/100 | 35/100 | $0.000268 | -1.26% | 7.45% | 4.55% | 176.93% | -86.45% | $234,445 | $16,977,229 | $26,504,004 | 0.0138 | 63.46B | 99.07B | 100.00B | — | ||
| 960 |
|
ABEL | Abelian |
Layer 1 (L1)
+1
|
— | all green | — | 75/100 | 75/100 | $0.117277 | 22.41% | 94.40% | 81.75% | 63.03% | -92.18% | $147,082 | $16,930,603 | $26,559,721 | 0.0087 | 143.54M | 225.18M | — | — | |
| 960 |
|
SPYB | SPY (bStocks Tokenized Stock) | — | — | 45/100 | 15/100 | $780.06 | 0.01% | 0.34% | -0.08% | 2.60% | -0.28% | $1,416,237 | $16,334,065 | $16,334,065 | 0.0867 | 20.94K | 20.94K | — | — | |||
| 960 |
|
SN80 | OpenRoboto | — | — | — | 50/100 | 20/100 | $7.45 | -1.24% | 1.52% | 0.27% | 78.15% | -24.74% | $873,294 | $16,986,179 | $16,986,179 | 0.0514 | 2.28M | 2.28M | 21.00M | — | ||
| 959 |
|
ETRUSD | Tori Ecosystem Vault | — | — | all green | down | 70/100 | 19/100 | $1.02 | 0.00% | 0.04% | 0.11% | 0.46% | 0.00% | $0 | $16,209,821 | $16,209,821 | 0.0000 | 15.97M | 15.97M | — | — | |
| 959 |
|
GRIFFAIN | GRIFFAIN | — | up | 35/100 | 47/100 | $0.016190 | 0.66% | -2.15% | -27.21% | 19.98% | -97.41% | $3,319,914 | $16,185,102 | $16,185,102 | 0.2051 | 999.85M | 999.85M | 1.00B | — | |||
| 959 |
|
CRED | Credible Finance | — | — | — | 30/100 | 35/100 | $0.723726 | -0.01% | 0.28% | -8.94% | 36.95% | -30.56% | $39,563 | $16,402,057 | $16,402,057 | 0.0024 | 22.66M | 22.66M | — | — | ||
| 959 |
|
BASECAT | Basecat | all green | down | 70/100 | 56/100 | $0.016906 | 2.52% | 19.29% | 26.28% | -26.59% | -78.62% | $7,177,686 | $16,908,789 | $16,908,789 | 0.4245 | 1.00B | 1.00B | 1.00B | — | |||
| 959 |
|
BATON | baton | — | all green | down | 90/100 | 51/100 | $0.017099 | 1.73% | 24.34% | 83.75% | 179.94% | -14.33% | $6,530,997 | $17,117,469 | $17,117,469 | 0.3815 | 998.73M | 998.73M | — | — | ||
| 958 |
|
SI | Super Inu |
Meteora
+1
|
— | up | 20/100 | 52/100 | $0.016311 | 0.30% | -21.32% | -45.42% | — | -75.94% | $6,589,565 | $16,245,854 | $16,245,854 | 0.4056 | 995.99M | 995.99M | — | — | ||
| 958 |
|
AGI | Delysium | — |
Bithumb
+2
|
— | — | 60/100 | 40/100 | $0.006300 | -1.12% | 6.59% | 5.25% | 38.45% | -99.06% | $3,044,754 | $16,432,597 | $18,898,830 | 0.1853 | 2.61B | 3.00B | 3.00B | — | |
| 957 |
|
EUROP | EURØP |
Stablecoins
+1
|
— | — | — | 30/100 | 30/100 | $1.12 | 0.01% | 0.25% | -0.52% | -3.42% | -6.31% | $106,773 | $16,504,689 | $16,501,332 | 0.0065 | 14.75M | 14.74M | — | — | |
| 956 |
|
AGRS | Agoras: Tau Net | — | — | — | up | 25/100 | 67/100 | $0.393154 | 0.64% | -28.15% | -49.98% | 128.50% | -98.99% | $64,909 | $16,512,471 | $16,512,471 | 0.0039 | 42.00M | 42.00M | — | — | |
| 956 |
|
WOJAK | wojak | — | — | 30/100 | 25/100 | $0.000000 | -2.30% | 6.78% | -3.88% | 8.05% | -68.35% | $1,251,898 | $16,880,593 | $16,880,593 | 0.0742 | 305.91T | 305.91T | 420.69T | — | |||
| 956 |
|
BTY | Bityuan |
Layer 1 (L1)
+1
|
— | — | — | 25/100 | 45/100 | $0.021807 | 3.11% | -4.06% | -1.32% | 2.65% | -97.15% | $82,261 | $16,318,311 | $16,318,453 | 0.0050 | 748.33M | 748.34M | — | — | |
| 955 |
|
ROBO | Fabric Protocol | — |
GroveX
+1
|
all red | up | 10/100 | 46/100 | $0.007403 | -0.37% | -2.14% | -15.55% | -11.18% | -87.81% | $3,880,156 | $16,515,644 | $74,027,988 | 0.2349 | 2.23B | 10.00B | 10.00B | — | |
| 955 |
|
HAROLD | Harold |
Made in USA
+1
|
— | — | down | 50/100 | 39/100 | $0.016542 | -1.84% | 14.89% | 21.43% | 126.75% | -44.18% | $256,744 | $16,541,415 | $16,541,415 | 0.0155 | 999.95M | 999.95M | 1.00B | — | |
| 955 |
|
KLED | Kled AI | — | — | all green | — | 75/100 | 40/100 | $0.016531 | 5.23% | 3.46% | 30.49% | 43.10% | -70.57% | $972,545 | $16,526,192 | $16,526,192 | 0.0588 | 999.79M | 999.79M | 1.00B | — | |
| 954 |
|
SAPIEN | Sapien |
Base Native
+2
|
— | — | 15/100 | 30/100 | $0.067934 | -0.32% | 0.86% | -10.55% | -8.01% | -87.34% | $1,308,153 | $16,529,148 | $67,933,585 | 0.0791 | 243.31M | 1.00B | 1.00B | — | ||
| 954 |
|
FWA | Fake World Assets | — | all green | — | 75/100 | 30/100 | $0.016870 | 1.89% | 0.38% | 10.52% | 58.14% | -57.86% | $654,264 | $16,692,136 | $16,870,307 | 0.0392 | 989.44M | 1.00B | 1.00B | — | ||
| 954 |
|
ITA | Italian National Football Team Fan Token | — | — | — | — | 50/100 | 70/100 | $1.26 | -5.38% | 1,909.03% | 1,758.77% | 1,963.64% | -73.60% | $42,066 | $17,304,322 | $37,867,090 | 0.0024 | 13.70M | 29.99M | 29.99M | — | |
| 953 |
|
M87 | MESSIER | — | — | 40/100 | 45/100 | $0.000019 | 0.01% | 0.30% | -12.43% | 13.32% | -87.16% | $131,399 | $16,560,771 | $16,560,771 | 0.0079 | 884.79B | 884.79B | 1.00T | — | |||
| 953 |
|
MNDE | Marinade | — | all green | — | 85/100 | 40/100 | $0.031286 | 0.68% | 9.80% | 3.98% | 40.06% | -98.09% | $3,200,048 | $17,106,944 | $21,915,832 | 0.1871 | 546.40M | 700.00M | 1.00B | — | ||
| 952 |
|
OSAK | Osaka Protocol |
Base Native
+1
|
— | — | 40/100 | 45/100 | $0.000000 | 0.19% | 0.37% | -1.00% | 28.35% | -95.02% | $62,277 | $16,603,176 | $16,603,176 | 0.0038 | 761.46T | 761.46T | 1,000.00T | — | ||
| 952 |
|
ROLL | ROLL |
Base Native
+1
|
all green | — | 60/100 | 45/100 | $0.115314 | 23.00% | 36.07% | 34.86% | -14.40% | -37.22% | $707,059 | $17,873,654 | $115,313,900 | 0.0396 | 155.00M | 1.00B | 1.00B | — | ||
| 951 |
|
CHUMP | Chump Coin | — | up | 10/100 | 47/100 | $0.017223 | 0.31% | -11.64% | -42.82% | -57.85% | -69.99% | $1,590,616 | $17,213,361 | $17,213,361 | 0.0924 | 1.00B | 1.00B | 1.00B | — | |||
| 951 |
|
STONKBROKER | StonkBroker | — | — | — | — | 45/100 | 50/100 | $0.006113 | -0.03% | 31.56% | 10.96% | -46.06% | -84.32% | $2,289,482 | $16,606,228 | $16,606,228 | 0.1379 | 2.72B | 2.72B | 2.72B | — | |
| 950 |
|
EKUBO | Ekubo Protocol | — | — | — | 35/100 | 47/100 | $1.66 | -0.06% | -49.41% | 52.84% | 225.49% | -78.25% | $311,622 | $16,609,700 | $16,609,700 | 0.0188 | 10.00M | 10.00M | 10.00M | — | ||
| 949 |
|
SGB | Songbird | all red | up | 0/100 | 51/100 | $0.000891 | -0.05% | -5.17% | -6.50% | -25.18% | -99.88% | $67,966 | $16,645,108 | $17,431,650 | 0.0041 | 18.68B | 19.56B | — | — | |||
| 948 |
|
MAX | MAX | — | — | 15/100 | 40/100 | $0.251564 | -0.16% | 0.33% | -1.15% | -3.64% | -63.90% | $54,771 | $16,686,563 | $71,695,877 | 0.0033 | 66.33M | 285.00M | 500.00M | — | |||
| 947 |
|
UP | Superform |
Bithumb
+1
|
all red | — | 15/100 | 31/100 | $0.069366 | -1.29% | -0.59% | -2.46% | 14.57% | -75.89% | $1,044,060 | $16,696,689 | $69,365,900 | 0.0625 | 240.70M | 1.00B | 1.00B | — | ||
| 946 |
|
NEFE | NEFE COIN | — | all green | — | 60/100 | 40/100 | $0.000833 | 0.10% | 18.84% | 9.96% | — | -17.76% | $2,905 | $16,710,241 | $83,328,995 | 0.0002 | 20.05B | 100.00B | 100.00B | — | ||
| 946 |
|
SPELL | Spell | — | — | 40/100 | 40/100 | $0.000097 | -2.01% | 3.19% | -2.96% | 8.50% | -99.72% | $5,984,471 | $16,784,597 | $19,182,073 | 0.3565 | 171.51B | 196.01B | 210.00B | — | |||
| 945 |
|
DETO | Delta Exchange | — | all red | — | 0/100 | 51/100 | $0.059949 | 0.00% | — | -0.06% | -0.05% | -90.47% | $729 | $16,763,212 | $29,974,596 | 0.0000 | 279.62M | 500.00M | — | — | ||
| 944 |
|
KEKIUS | Kekius Maximus | — | — | — | 40/100 | 40/100 | $0.016803 | 0.60% | 0.89% | -4.00% | 1.74% | -69.63% | $310 | $16,802,864 | $16,802,864 | 0.0000 | 1.00B | 1.00B | 1.00B | — | ||
| 944 |
|
CRAWLER | Crawlerpad | — | — | — | — | 25/100 | 40/100 | $0.016795 | -4.86% | 64.24% | — | — | -47.68% | $6,705,176 | $16,821,897 | $16,821,897 | 0.3986 | 1.00B | 1.00B | 1.00B | — | |
| 943 |
|
ZC | Zip coin | — | — | 35/100 | 45/100 | $0.018867 | 0.15% | 35.80% | -5.70% | — | -56.59% | $5,308,382 | $17,018,133 | $17,155,871 | 0.3119 | 902.03M | 909.34M | 1.00B | — | |||
| 943 |
|
QIE | QIE Blockchain | — | — | — | 35/100 | 40/100 | $0.187114 | -0.01% | -0.50% | 1.73% | 6.91% | -68.81% | $3,328 | $16,814,283 | $16,814,283 | 0.0002 | 89.86M | 89.86M | 150.00M | — | ||
| 943 |
|
CLAUS | claus | — |
KCEX
+1
|
all green | — | 50/100 | 43/100 | $0.017447 | 10.42% | 35.67% | — | — | -20.35% | $5,777,512 | $17,344,900 | $17,344,900 | 0.3331 | 994.25M | 994.25M | 1.00B | — | |
| 943 |
|
CLAUDIA | Claudia | — | — | — | — | 25/100 | 53/100 | $0.016810 | -26.21% | 25.95% | — | — | -28.09% | $8,441,289 | $16,808,939 | $16,808,939 | 0.5022 | 1.00B | 1.00B | 1.00B | — | |
| 942 |
|
ANIME | Animecoin |
Bithumb
+3
|
— | — | 25/100 | 40/100 | $0.003040 | -0.36% | 1.60% | -7.91% | -2.98% | -98.37% | $3,022,991 | $16,838,717 | $30,402,454 | 0.1795 | 5.54B | 10.00B | 10.00B | — | ||
| 941 |
|
APR | Capricorn | all red | up | 10/100 | 68/100 | $0.061197 | -3.53% | -17.25% | -48.36% | -50.59% | -91.73% | $7,085,669 | $17,001,425 | $61,197,481 | 0.4168 | 277.81M | 1.00B | 1.00B | — | |||
| 941 |
|
IEFAON | iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | — | — | — | 20/100 | 15/100 | $98.85 | -0.05% | 0.71% | -1.18% | -3.58% | -7.95% | $1,097,656 | $16,860,188 | $16,860,188 | 0.0651 | 170.56K | 170.56K | — | — | ||
| 940 |
|
PIPPIN | pippin |
Meme
+1
|
— | — | — | 25/100 | 40/100 | $0.016943 | -0.74% | 3.64% | -8.26% | -0.53% | -98.11% | $2,528,926 | $16,940,674 | $16,940,674 | 0.1493 | 999.93M | 999.93M | 1.00B | — | |
| 939 |
|
INTCON | Intel (Ondo Tokenized Stock) | — | — | 30/100 | 25/100 | $104.21 | -0.46% | 4.77% | -8.33% | 4.97% | -62.23% | $1,013,429 | $16,945,705 | $16,945,705 | 0.0598 | 162.61K | 162.61K | — | — | |||
| 938 |
|
CAW | A Hunters Dream | — | — | — | 30/100 | 30/100 | $0.000000 | -0.79% | 0.67% | -5.59% | 2.00% | -84.51% | $288,709 | $16,947,881 | $16,947,881 | 0.0170 | 666.67T | 666.67T | 666.67T | — | ||
| 937 |
|
TSLAON | Tesla (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 50/100 | 25/100 | $376.48 | 0.11% | 0.56% | -1.01% | 4.32% | -24.30% | $2,054,682 | $16,970,583 | $16,970,583 | 0.1211 | 45.08K | 45.08K | — | — | ||
| 936 |
|
SIREN | Siren | — | — | 10/100 | 30/100 | $0.023482 | 0.09% | -0.98% | -0.29% | -6.95% | -98.95% | $556,506 | $16,988,500 | $16,988,500 | 0.0328 | 723.45M | 723.45M | 1.00B | — | |||
| 935 |
|
USDPT | USDPT | Western Union | — | — | up | 25/100 | 35/100 | $1.00 | 0.00% | -0.01% | -0.04% | 0.01% | -31.17% | $58,067 | $16,993,652 | $16,993,652 | 0.0034 | 16.99M | 16.99M | — | — | ||
| 934 |
|
WOULD | would | — | all red | up | 0/100 | 68/100 | $0.016924 | -2.25% | -17.78% | -42.37% | -40.14% | -97.59% | $36,708 | $16,914,456 | $16,914,456 | 0.0022 | 999.45M | 999.45M | 1.00B | — | ||
| 934 |
|
JOE | JOE |
LATOKEN
+2
|
— | — | 40/100 | 40/100 | $0.037235 | -0.16% | 2.56% | -9.65% | 22.83% | -99.27% | $4,354,433 | $17,023,331 | $18,606,812 | 0.2558 | 457.18M | 499.71M | 500.00M | — | ||
| 933 |
|
SKHYB | SK Hynix (bStocks Tokenized Stock) | — | — | 25/100 | 35/100 | $156.96 | -0.02% | 2.36% | -15.58% | -12.97% | -21.29% | $28,292,818 | $17,066,300 | $17,066,300 | 1.6578 | 108.73K | 108.73K | — | — | |||
| 932 |
|
C98 | Coin98 |
BTCC
+13
|
— | — | 40/100 | 50/100 | $0.017163 | -0.37% | 0.35% | -4.11% | 20.29% | -99.73% | $11,246,422 | $17,163,050 | $17,163,070 | 0.6553 | 1,000.00M | 1.00B | 1.00B | — | ||
| 931 |
|
POWER | Power Protocol | — | — | — | 25/100 | 40/100 | $0.081736 | -0.67% | 6.21% | -8.13% | -31.95% | -96.68% | $1,782,782 | $17,164,595 | $81,736,168 | 0.1039 | 210.00M | 1.00B | 1.00B | — | ||
| 930 |
|
RAD | Radworks | all red | up | 25/100 | 46/100 | $0.291146 | -1.17% | -3.78% | -8.42% | 23.36% | -98.95% | $4,507,696 | $17,199,723 | $29,114,166 | 0.2621 | 59.08M | 100.00M | 100.00M | — | |||
| 929 |
|
TAIKO | Taiko |
HTX
+1
|
— | — | 35/100 | 40/100 | $0.078719 | -0.49% | 1.17% | -12.54% | -4.27% | -97.93% | $3,218,313 | $17,234,477 | $78,718,597 | 0.1867 | 218.94M | 1.00B | 1.00B | — | ||
| 928 |
|
TUT | Tutorial | — | — | 40/100 | 40/100 | $0.020749 | -0.45% | 0.77% | -14.80% | 8.28% | -92.85% | $2,107,270 | $17,241,304 | $17,241,304 | 0.1222 | 830.93M | 830.93M | 1.00B | — | |||
| 927 |
|
MIRA | Mira | — | — | — | 40/100 | 40/100 | $0.048161 | -0.27% | 3.14% | -11.48% | 2.16% | -98.20% | $2,551,167 | $17,253,378 | $48,160,549 | 0.1479 | 358.25M | 1.00B | 1.00B | — | ||
| 926 |
|
P33 | Pharaoh Liquid Staking Token |
Pharaoh DLMM
+1
|
all red | up | 15/100 | 41/100 | $0.135297 | -0.28% | -1.12% | -24.14% | 99.56% | -29.42% | $51,428 | $17,253,447 | $17,253,447 | 0.0030 | 127.52M | 127.52M | — | — | ||
| 925 |
|
SNDKX | Sandisk Corporation xStock | — | — | — | 15/100 | 30/100 | $1,489.04 | -0.48% | 3.98% | -10.92% | -4.37% | -99.99% | $670,327 | $17,352,299 | $105,075,782 | 0.0386 | 11.65K | 70.57K | — | — | ||
| 924 |
|
BTCP | Bitcoin Pro | — | all red | up | 15/100 | 73/100 | $9.31 | -0.02% | -14.05% | -35.52% | 245.03% | -99.23% | $13,600 | $17,705,013 | $19,556,415 | 0.0008 | 1.90M | 2.10M | — | — | ||
| 924 |
|
BICO | Biconomy |
Pionex
+4
|
— | — | 25/100 | 40/100 | $0.017356 | -0.84% | 1.10% | -16.50% | -7.68% | -99.92% | $4,500,016 | $17,356,279 | $17,356,279 | 0.2593 | 1,000.00M | 1.00B | 1.00B | — | ||
| 923 |
|
STG | Stargate Finance |
Base Native
+1
|
— | up | 25/100 | 45/100 | $0.178075 | 0.17% | -1.25% | -10.64% | 13.09% | -95.70% | $36,708 | $17,378,082 | $17,379,362 | 0.0021 | 97.59M | 97.60M | 1.00B | — | ||
| 922 |
|
UMXM | Manadia | — | all red | up | 0/100 | 36/100 | $0.058012 | -0.15% | -1.37% | -5.77% | -41.46% | -97.57% | $1,063,717 | $17,403,544 | $17,403,544 | 0.0611 | 300.00M | 300.00M | 300.00M | — | ||
| 921 |
|
AVA | AVA (Travala) | — |
HTX
+2
|
— | — | 70/100 | 50/100 | $0.249813 | -0.03% | 9.77% | 4.07% | 39.45% | -96.12% | $26,758,891 | $17,419,050 | $18,579,493 | 1.5362 | 69.73M | 74.37M | 100.00M | — | |
| 920 |
|
AGLD | Adventure Gold | — |
Bittime
+1
|
— | — | 40/100 | 40/100 | $0.188637 | -0.44% | 0.87% | -10.18% | 3.90% | -97.55% | $4,168,458 | $17,513,095 | $17,513,095 | 0.2380 | 92.84M | 92.84M | 96.00M | — | |
| 919 |
|
AIX | AI XOVIA | — | — | — | 15/100 | 50/100 | $0.176177 | -0.01% | 0.75% | -10.69% | -60.25% | -99.61% | $1,282 | $17,617,630 | $17,617,630 | 0.0001 | 100.00M | 100.00M | 100.00M | — | ||
| 918 |
|
FELY | Felysyum | — |
Biconomy.com
+1
|
all red | up | 15/100 | 21/100 | $0.402902 | -0.03% | -0.47% | -5.34% | 19.58% | -17.10% | $1,217,423 | $17,633,918 | $201,451,100 | 0.0690 | 43.77M | 500.00M | 500.00M | — | |
| 917 |
|
TLTON | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | — | — | 40/100 | 15/100 | $78.93 | 0.16% | -3.42% | 1.86% | -2.51% | -17.38% | $715,197 | $17,648,215 | $17,648,215 | 0.0405 | 223.59K | 223.59K | — | — | |||
| 916 |
|
GNS | Gains Network | — |
Quickswap
+1
|
— | — | 60/100 | 72/100 | $0.743230 | -1.93% | 105.21% | 84.50% | 73.32% | -94.04% | $18,059,903 | $17,684,473 | $17,684,465 | 1.0212 | 23.80M | 23.80M | — | — | |
| 915 |
|
ANYONE | ANyONe Protocol | all red | up | 0/100 | 36/100 | $0.183760 | -1.00% | -4.75% | -20.04% | -15.85% | -95.37% | $193,185 | $17,705,276 | $18,376,007 | 0.0109 | 96.35M | 100.00M | 100.00M | — | |||
| 914 |
|
NAORIS | NaoX Protocol | — | — | 25/100 | 30/100 | $0.029607 | 0.14% | 5.06% | -7.49% | -21.50% | -82.07% | $663,304 | $17,742,319 | $118,428,189 | 0.0374 | 599.26M | 4.00B | 4.00B | — | |||
| 913 |
|
ANTFUN | AntFun | — | all red | up | 0/100 | 41/100 | $0.009418 | -1.55% | -3.17% | -24.83% | -89.39% | -89.71% | $793,906 | $17,777,098 | $75,114,292 | 0.0447 | 1.89B | 7.98B | 10.00B | — | ||
| 912 |
|
IXS | IXS |
Base Native
+1
|
all red | up | 15/100 | 63/100 | $0.099237 | -0.40% | -6.90% | -35.22% | 96.81% | -88.06% | $76,740 | $17,862,589 | $17,862,589 | 0.0043 | 180.00M | 180.00M | 180.00M | — | ||
| 911 |
|
GP | Graphite Protocol | all red | up | 15/100 | 41/100 | $0.499879 | -0.51% | -7.54% | -22.10% | 61.49% | -92.74% | $406,584 | $17,899,115 | $29,317,384 | 0.0227 | 35.81M | 58.65M | 150.00M | — | |||
| 910 |
|
QKA | Qkacoin | — | — | up | 25/100 | 40/100 | $0.565607 | 0.01% | -0.02% | -0.09% | 0.31% | -77.37% | $1,825 | $17,911,701 | $17,911,701 | 0.0001 | 31.67M | 31.67M | 31.67M | — | ||
| 909 |
|
NCT | PolySwarm | — | — | 15/100 | 45/100 | $0.009519 | -0.64% | 0.02% | -6.99% | -0.38% | -94.46% | $70,192 | $17,947,892 | $17,951,817 | 0.0039 | 1.89B | 1.89B | 1.89B | — | |||
| 909 |
|
NEURAL | NEURALAI | — | all green | down | 75/100 | 64/100 | $1.90 | 21.59% | 40.39% | 42.18% | 129.84% | -89.01% | $518,910 | $19,003,212 | $19,003,212 | 0.0273 | 10.00M | 10.00M | 10.00M | — | ||
| 908 |
|
QFI | Quantix Finance | — | — | 25/100 | 40/100 | $17.99 | -0.01% | 0.02% | -5.50% | -7.76% | -83.59% | $3,539,534 | $17,987,487 | $71,949,950 | 0.1968 | 1.00M | 4.00M | — | — | |||
| 907 |
|
PMT | Public Masterpiece Token | — | — | — | 20/100 | 30/100 | $0.098050 | -0.01% | 0.01% | -0.74% | -6.90% | -13.71% | $93,255 | $18,018,684 | $35,402,940 | 0.0052 | 183.77M | 361.07M | 2.00B | — | ||
| 906 |
|
NVDA | NVIDIA • Robinhood Token |
Arcus
+7
|
— | — | 45/100 | 35/100 | $229.84 | -0.07% | 2.68% | -4.46% | 6.96% | -5.40% | $31,602,069 | $18,115,934 | $18,115,934 | 1.7444 | 78.82K | 78.82K | — | — | ||
| 906 |
|
PORKU | HoodPork | — | — | 20/100 | 27/100 | $0.018098 | -0.47% | — | 278.40% | — | -42.91% | $383,823 | $18,097,915 | $18,097,915 | 0.0212 | 1.00B | 1.00B | 1.00B | — | |||
| 905 |
|
ADS | Adshares |
Base Native
+1
|
— | — | 30/100 | 30/100 | $0.468620 | -0.11% | 0.40% | -3.64% | 1.32% | -91.81% | $339,775 | $18,158,903 | $18,162,887 | 0.0187 | 38.75M | 38.76M | — | — | ||
| 904 |
|
$FARTBOY | Fartboy | — | — | 30/100 | 30/100 | $0.018236 | -0.05% | 0.92% | -6.85% | 38.96% | -90.62% | $910,124 | $18,225,042 | $18,225,042 | 0.0499 | 999.39M | 999.39M | 1.00B | — | |||
| 903 |
|
IDLE | IdleMine | — | — | — | — | 30/100 | 35/100 | $0.001828 | -0.75% | 0.56% | -2.28% | 3.65% | -45.81% | $138,066 | $18,276,885 | $18,276,885 | 0.0076 | 10.00B | 10.00B | 10.00B | — | |
| 903 |
|
SWORDINU | inu wif sword | — | — | all green | — | 50/100 | 45/100 | $0.019053 | 3.46% | 402.03% | — | — | -24.03% | $11,337,176 | $19,056,437 | $19,056,437 | 0.5949 | 1.00B | 1.00B | 1.00B | — | |
| 902 |
|
B2 | BSquared Network | — | — | 50/100 | 25/100 | $0.439977 | 0.00% | 1.26% | -8.40% | 11.87% | -79.15% | $1,232,112 | $18,279,240 | $92,395,225 | 0.0674 | 41.55M | 210.00M | 210.00M | — | |||
| 901 |
|
MEY | Mey Network |
Base Native
+2
|
— | — | 15/100 | 30/100 | $0.053102 | -0.31% | 0.39% | -16.08% | -8.54% | -89.20% | $1,001,172 | $18,297,166 | $122,135,529 | 0.0547 | 344.56M | 2.30B | 2.30B | — | ||
| 900 |
|
SN110 | Green Compute | — | all green | — | 80/100 | 20/100 | $5.87 | 1.02% | 4.63% | 0.69% | 68.96% | -3.31% | $1,209,611 | $18,362,467 | $18,320,576 | 0.0659 | 3.13M | 3.12M | 21.00M | — | ||
| 899 |
|
HINC | Neuberger Securitize High Income Tokenized Fund | — | all red | up | 5/100 | 21/100 | $978.42 | 0.00% | -0.21% | -0.30% | -1.89% | -2.63% | $0 | $18,391,182 | $18,391,182 | 0.0000 | 18.80K | 18.80K | — | — | ||
| 898 |
|
SN61 | RedTeam | — | — | — | 25/100 | 15/100 | $3.34 | 1.42% | 4.45% | -9.60% | -24.32% | -28.98% | $652,531 | $18,417,823 | $18,352,350 | 0.0354 | 5.51M | 5.49M | 21.00M | — | ||
| 898 |
|
HOODCAT | cat wif hood | — | — | all green | — | 55/100 | 53/100 | $0.019830 | 11.17% | 69.37% | — | — | -3.23% | $10,647,214 | $19,383,276 | $19,383,276 | 0.5493 | 1.00B | 1.00B | 1.00B | — | |
| 897 |
|
PUMPCADE | PUMPCADE | — | — | all green | down | 75/100 | 47/100 | $0.018517 | 11.13% | 12.60% | 20.45% | 47.70% | -61.78% | $807,095 | $18,497,980 | $18,497,980 | 0.0436 | 998.99M | 998.99M | 1.00B | — | |
| 897 |
|
IMD6900 | Identity.md 6900 | — | — | — | — | 25/100 | 58/100 | $0.018302 | -8.32% | 104.83% | — | — | -44.13% | $21,938,919 | $18,301,782 | $18,301,782 | 1.1987 | 1.00B | 1.00B | 1.00B | — | |
| 896 |
|
MMUI | MetaMUI | — | — | — | — | 30/100 | 30/100 | $0.038873 | -0.01% | 2.65% | -4.71% | 25.85% | -95.85% | $385,993 | $18,500,435 | $31,098,367 | 0.0209 | 475.92M | 800.00M | 800.00M | — | |
| 895 |
|
ENSO | Enso | — | — | 25/100 | 40/100 | $0.903591 | -0.82% | 0.05% | -9.14% | -0.21% | -80.50% | $2,708,107 | $18,604,930 | $90,359,058 | 0.1456 | 20.59M | 100.00M | 127.34M | — | |||
| 895 |
|
ERA | Caldera | — |
OrangeX
+2
|
— | — | 60/100 | 60/100 | $0.096639 | -2.59% | 53.66% | 3.92% | 14.76% | -94.85% | $53,993,003 | $18,180,701 | $104,038,347 | 2.9698 | 174.75M | 1.00B | 1.00B | — | |
| 894 |
|
PRL | Perle | — | all red | — | 0/100 | 31/100 | $0.106381 | -1.42% | -1.10% | -7.54% | -7.04% | -77.26% | $1,418,246 | $18,616,749 | $106,381,425 | 0.0762 | 175.00M | 1.00B | 1.00B | — | ||
| 893 |
|
SAFE | SAFEbit | all red | up | 0/100 | 56/100 | $0.026158 | -0.15% | -3.43% | -15.12% | -60.90% | -94.81% | $53,689 | $18,636,700 | $26,158,455 | 0.0029 | 712.45M | 1.00B | 1.00B | — | |||
| 892 |
|
GAME | GameBuild | — | — | — | 25/100 | 30/100 | $0.000956 | 0.99% | 1.26% | -6.45% | -9.20% | -89.60% | $190,055 | $18,663,193 | $20,480,915 | 0.0102 | 19.52B | 21.42B | 21.42B | — | ||
| 891 |
|
QI | BENQI |
Azbit
+1
|
all red | up | 25/100 | 51/100 | $0.002602 | -0.16% | -2.18% | -9.40% | 102.71% | -99.34% | $4,553,566 | $18,734,837 | $18,734,837 | 0.2431 | 7.20B | 7.20B | 7.20B | — | ||
| 890 |
|
SPY | SPDR S&P 500 ETF Trust • Robinhood Token | — | — | 45/100 | 35/100 | $780.00 | 0.00% | 0.26% | -0.18% | 2.57% | -0.37% | $26,706,529 | $18,754,279 | $18,754,279 | 1.4240 | 24.04K | 24.04K | — | — | |||
| 889 |
|
SN34 | BitMind | — | — | — | 40/100 | 40/100 | $3.40 | 0.29% | 2.25% | -7.32% | 20.39% | -71.04% | $92,199 | $18,777,483 | $18,766,189 | 0.0049 | 5.52M | 5.51M | 21.00M | — | ||
| 888 |
|
IDOL | MEET48 | all red | up | 10/100 | 41/100 | $0.008603 | -0.72% | -3.91% | -14.76% | -4.10% | -79.41% | $1,887,479 | $18,861,316 | $41,017,300 | 0.1001 | 2.19B | 4.77B | 4.80B | — | |||
| 887 |
|
WCT | WalletConnect Token |
Base Native
+1
|
FameEX
+5
|
— | — | 40/100 | 40/100 | $0.040180 | -0.11% | 2.50% | -6.76% | 7.71% | -97.01% | $5,347,742 | $18,864,884 | $40,180,158 | 0.2835 | 469.51M | 1.00B | 1.00B | — | |
| 886 |
|
MOVR | Moonriver | — | up | 35/100 | 45/100 | $1.50 | 0.73% | -2.51% | -21.11% | 87.38% | -99.70% | $6,115,922 | $18,873,013 | $18,873,013 | 0.3241 | 12.57M | 12.57M | — | — | |||
| 885 |
|
GTC | Gitcoin |
Bithumb
+9
|
— | — | 45/100 | 80/100 | $0.215732 | -5.37% | -11.71% | 44.47% | 176.43% | -99.04% | $40,761,187 | $18,874,759 | $21,573,249 | 2.1596 | 87.49M | 100.00M | 100.00M | — | ||
| 885 |
|
NERO | NERO Chain | — | all green | up | 75/100 | 75/100 | $0.001997 | 487.35% | 356.70% | 340.23% | 185.85% | -91.14% | $75,645 | $19,969,348 | $19,969,348 | 0.0038 | 10.00B | 10.00B | 10.00B | — | ||
| 884 |
|
POKT | Pocket Network | all red | up | 0/100 | 51/100 | $0.007946 | -0.13% | -0.91% | -9.56% | -5.37% | -99.74% | $113,535 | $18,875,005 | $18,875,006 | 0.0060 | 2.38B | 2.38B | — | — | |||
| 883 |
|
HANDY | Handy | — | — | all red | up | 15/100 | 56/100 | $0.002688 | -0.80% | -6.15% | -8.03% | 74.16% | -96.81% | $53,827 | $18,915,271 | $26,883,722 | 0.0028 | 7.04B | 10.00B | 10.00B | — | |
| 882 |
|
DRB | DebtReliefBot |
Base Native
+1
|
all red | up | 15/100 | 31/100 | $0.000189 | -0.11% | -1.07% | -12.85% | 4.79% | -53.57% | $233,186 | $18,919,805 | $18,919,805 | 0.0123 | 100.00B | 100.00B | 100.00B | — | ||
| 881 |
|
QKC | QuarkChain | — | — | 50/100 | 30/100 | $0.002605 | 0.86% | 1.58% | -10.01% | 7.45% | -99.23% | $411,917 | $18,959,089 | $26,049,386 | 0.0217 | 7.28B | 10.00B | — | — | |||
| 880 |
|
NXUSD | NXUSD | — | all red | — | 15/100 | 46/100 | $1.00 | -0.01% | — | -2.05% | 0.30% | -58.76% | $31 | $18,992,667 | $18,992,667 | 0.0000 | 18.96M | 18.96M | — | — | ||
| 879 |
|
GIGA | Gigachad | — | — | — | 35/100 | 40/100 | $0.001980 | 0.51% | 3.43% | -6.94% | -4.30% | -97.92% | $2,256,700 | $19,020,418 | $19,020,418 | 0.1186 | 9.60B | 9.60B | 10.00B | — | ||
| 879 |
|
SOXLB | Semicon Bull 3X ETF (bStocks Tokenized Stock) | — | — | — | — | 40/100 | 40/100 | $129.65 | -0.32% | 6.26% | -21.77% | 13.58% | -36.54% | $31,358,666 | $19,022,956 | $12,958,312 | 1.6485 | 146.68K | 99.92K | — | — | |
| 878 |
|
BPX | Black Phoenix | — | all red | — | 15/100 | 56/100 | $0.003302 | -0.15% | — | -4.98% | 4,972.91% | -99.90% | $378 | $19,039,788 | $26,176,187 | 0.0000 | 5.77B | 7.93B | — | — | ||
| 877 |
|
ON | Orochi Network | — | down | 35/100 | 29/100 | $0.132395 | -0.47% | 4.22% | 22.61% | -2.98% | -70.38% | $1,894,518 | $19,101,314 | $92,676,625 | 0.0992 | 144.28M | 700.00M | 1.00B | — | |||
| 876 |
|
RIO | Realio Network Token | — | — | up | 40/100 | 30/100 | $0.058023 | 0.45% | 0.09% | -4.83% | 19.03% | -98.87% | $211,155 | $19,176,585 | $19,176,585 | 0.0110 | 330.50M | 330.50M | 330.50M | — | ||
| 875 |
|
OPAIPON | OpenAI (Ondo Private Market Note) | — | — | — | 5/100 | 30/100 | $1,135.11 | — | — | — | — | 0.00% | $3,905 | $19,188,536 | $19,188,536 | 0.0002 | 16.90K | 16.90K | — | — | ||
| 875 |
|
ESIM | Depinsim | — | all green | — | 75/100 | 40/100 | $0.062883 | 0.86% | 189.10% | 7.27% | 62.19% | -57.95% | $436,255 | $20,031,631 | $148,934,062 | 0.0218 | 134.50M | 1.00B | 1.00B | — | ||
| 874 |
|
EAT | WYDE: End Hunger | — | — | — | 25/100 | 45/100 | $0.000192 | 0.35% | 1.59% | -12.04% | -15.67% | -81.67% | $896 | $19,219,562 | $19,219,562 | 0.0000 | 100.00B | 100.00B | 100.00B | — | ||
| 873 |
|
BURN | BurnedFi | — | all red | up | 0/100 | 51/100 | $1.57 | -0.31% | -9.13% | -14.28% | -33.98% | -96.53% | $66,900 | $19,250,964 | $19,250,908 | 0.0035 | 12.27M | 12.27M | 21.00M | — | ||
| 872 |
|
FIRO | Firo | — | down | 50/100 | 49/100 | $1.01 | -1.06% | 0.13% | 0.95% | 39.12% | -99.28% | $106,641 | $19,268,285 | $19,268,512 | 0.0055 | 19.14M | 19.14M | 21.40M | — | |||
| 871 |
|
FAI | Freysa AI | — | — | 40/100 | 30/100 | $0.002363 | 0.22% | 0.85% | -2.05% | 3.12% | -97.05% | $434,845 | $19,351,346 | $19,351,346 | 0.0225 | 8.19B | 8.19B | 8.19B | — | |||
| 870 |
|
WMTX | World Mobile Token | — | — | 25/100 | 45/100 | $0.022720 | 0.02% | 7.01% | -11.24% | -31.40% | -97.68% | $90,223 | $19,354,310 | $45,439,331 | 0.0047 | 851.87M | 2.00B | 2.00B | — | |||
| 869 |
|
DG | DeGate | — | — | up | 10/100 | 45/100 | $0.050101 | 0.01% | -0.16% | -1.21% | -2.66% | -91.68% | $2,505 | $19,399,958 | $50,101,085 | 0.0001 | 387.22M | 1.00B | 1.00B | — | ||
| 868 |
|
ARPA | ARPA |
BTCC
+6
|
all red | up | 25/100 | 46/100 | $0.011131 | -0.40% | -0.89% | -7.77% | 15.77% | -95.86% | $4,335,506 | $19,400,002 | $22,261,892 | 0.2235 | 1.74B | 2.00B | 2.00B | — | ||
| 867 |
|
FOLD | The Interfold |
Privacy
+1
|
— | — | 40/100 | 35/100 | $0.058102 | -1.52% | 2.18% | -16.76% | 24.51% | -66.76% | $3,564,269 | $19,438,877 | $69,722,341 | 0.1834 | 334.56M | 1.20B | 1.20B | — | ||
| 866 |
|
MED | Medibloc | — | — | — | — | 25/100 | 45/100 | $0.001648 | 0.02% | 0.49% | -6.71% | -18.16% | -99.53% | $150,029 | $19,543,025 | $20,845,169 | 0.0077 | 11.86B | 12.65B | — | — | |
| 865 |
|
DKA | dKargo |
Governance
+1
|
LATOKEN
+1
|
— | up | 25/100 | 30/100 | $0.003914 | 1.25% | 0.49% | -6.67% | -0.83% | -99.44% | $1,921,001 | $19,569,226 | $19,569,226 | 0.0982 | 5.00B | 5.00B | 5.00B | — | |
| 864 |
|
SN107 | Tiger Alpha | — | — | — | 25/100 | 20/100 | $10.40 | 0.27% | 0.60% | -11.74% | -20.64% | -44.70% | $254,452 | $19,723,486 | $19,784,689 | 0.0129 | 1.90M | 1.90M | 21.00M | — | ||
| 863 |
|
XAI | Xai |
BTCC
+11
|
all red | up | 25/100 | 46/100 | $0.009307 | -0.40% | -2.22% | -4.12% | 30.01% | -99.41% | $9,396,573 | $19,731,923 | $20,668,091 | 0.4762 | 2.12B | 2.22B | 2.50B | — | ||
| 862 |
|
SIF | Super Inu Force | — | — | — | — | 20/100 | 35/100 | $0.021512 | 1.96% | -6.41% | — | — | -56.88% | $9,170,885 | $21,510,635 | $21,510,635 | 0.4263 | 1.00B | 1.00B | 1.00B | — | |
| 862 |
|
XNY | Codatta | — | — | — | — | 15/100 | 30/100 | $0.005430 | -0.24% | 4.26% | -19.06% | -12.55% | -80.91% | $746,551 | $19,741,064 | $54,295,843 | 0.0378 | 3.64B | 10.00B | 10.00B | — | |
| 861 |
|
HUNT | Hunt |
Base Native
+1
|
— | — | — | 15/100 | 45/100 | $0.099531 | -1.77% | 1.02% | -1.77% | -7.81% | -93.19% | $95,711 | $19,797,916 | $19,797,916 | 0.0048 | 198.91M | 198.91M | 198.91M | — | |
| 860 |
|
COINB | Coinbase (bStocks Tokenized Stock) | — | — | — | 35/100 | 15/100 | $182.21 | -0.28% | 1.46% | -2.61% | 5.21% | -12.30% | $1,370,749 | $19,888,923 | $19,888,923 | 0.0689 | 109.16K | 109.16K | — | — | ||
| 859 |
|
FIDA | Bonfida | — | — | 40/100 | 40/100 | $0.020268 | -0.42% | 4.48% | -7.64% | 5.68% | -99.89% | $3,050,751 | $20,083,977 | $20,083,977 | 0.1519 | 990.91M | 990.91M | 1.00B | — | |||
| 858 |
|
DUAL | Dual | — | — | — | 25/100 | 40/100 | $0.002633 | 0.17% | 2.37% | -8.92% | -4.76% | -79.14% | $157,816 | $20,112,408 | $26,329,243 | 0.0078 | 7.64B | 10.00B | 10.00B | — | ||
| 857 |
|
TREAD | Tread.fi |
Hyperliquid
+2
|
— | — | 25/100 | 30/100 | $1.03 | 0.77% | 9.31% | -9.97% | — | -23.84% | $150,128 | $20,137,269 | $103,304,847 | 0.0075 | 19.49M | 100.00M | 100.00M | — | ||
| 856 |
|
AIXBT | aixbt |
Base Native
+1
|
BVOX
+6
|
— | — | 50/100 | 40/100 | $0.020142 | 0.09% | 1.32% | -9.44% | 0.48% | -97.86% | $2,887,391 | $20,141,506 | $20,141,506 | 0.1434 | 1.00B | 1.00B | 1.00B | — | |
| 855 |
|
DIA | DIA |
Pionex
+1
|
— | — | 30/100 | 30/100 | $0.168316 | -0.63% | 0.56% | -3.37% | 33.79% | -97.06% | $1,931,424 | $20,143,445 | $28,414,703 | 0.0959 | 119.68M | 168.82M | 200.00M | — | ||
| 854 |
|
DODO | DODO |
Pionex
+5
|
all green | down | 85/100 | 54/100 | $0.020165 | 0.14% | 1.44% | 8.19% | 14.92% | -99.76% | $16,260,258 | $20,164,578 | $20,164,578 | 0.8064 | 1.00B | 1.00B | 1.00B | — | ||
| 853 |
|
KAIO | KAIO | — | all green | down | 75/100 | 46/100 | $0.029600 | 1.05% | 5.46% | 31.41% | 127.75% | -88.47% | $761,365 | $20,165,157 | $296,002,312 | 0.0378 | 681.25M | 10.00B | 10.00B | — | ||
| 852 |
|
DHC | Doge Head Coin | — | — | — | — | 35/100 | 35/100 | $2.05 | -0.74% | 0.81% | -12.82% | 99.66% | -14.12% | $450 | $20,195,149 | $20,195,149 | 0.0000 | 9.87M | 9.87M | — | — | |
| 851 |
|
PEAS | Peapods Finance |
Base Native
+1
|
all red | up | 0/100 | 51/100 | $2.04 | -0.15% | -0.32% | -2.26% | -1.26% | -82.66% | $22,177 | $20,236,033 | $20,236,033 | 0.0011 | 9.94M | 9.94M | 9.94M | — | ||
| 850 |
|
ZYLO | Zylo Ecosystem | — | — | — | — | 25/100 | 35/100 | $0.022998 | 0.07% | 1.46% | -6.01% | -26.48% | -44.19% | $167,244 | $20,290,212 | $21,084,741 | 0.0082 | 882.25M | 916.80M | 1.00B | — | |
| 849 |
|
CBK | Cobak | — |
HTX
+1
|
— | up | 35/100 | 40/100 | $0.204569 | 0.95% | 0.35% | -3.97% | -5.50% | -98.70% | $2,215,210 | $20,456,950 | $20,456,950 | 0.1083 | 100.00M | 100.00M | 100.00M | — | |
| 848 |
|
CHR | Chromia |
BitDelta
+7
|
— | — | 40/100 | 40/100 | $0.021014 | -0.59% | 1.35% | -8.47% | 30.01% | -98.59% | $5,550,003 | $20,484,899 | $20,484,899 | 0.2709 | 974.83M | 974.83M | 978.06M | — | ||
| 847 |
|
GAMA | Gama Token | — | — | all red | — | 15/100 | 31/100 | $0.205370 | -0.48% | -0.71% | -0.44% | 7.37% | -76.48% | $279,045 | $20,542,954 | $20,542,954 | 0.0136 | 100.03M | 100.03M | — | — | |
| 846 |
|
LUCIC | Lucidum | — | — | — | 15/100 | 40/100 | $0.125665 | -0.20% | 0.48% | -9.54% | -10.37% | -78.08% | $33,226 | $20,552,076 | $26,093,889 | 0.0016 | 163.55M | 207.65M | 210.00M | — | ||
| 845 |
|
THEROS | Theros | — | up | 45/100 | 30/100 | $0.262326 | 1.40% | 1.27% | -7.95% | 15.53% | -12.52% | $40,538 | $20,560,612 | $54,263,697 | 0.0020 | 78.38M | 206.86M | 210.00M | — | |||
| 844 |
|
MEDXT | MEDXT | — | — | all red | — | 0/100 | 46/100 | $0.000992 | -0.09% | — | -5.69% | -6.10% | -71.00% | $33,692 | $20,608,196 | $24,801,129 | 0.0016 | 20.77B | 25.00B | 25.00B | — | |
| 843 |
|
CTK | Shentu | — |
Azbit
+1
|
all red | up | 25/100 | 46/100 | $0.124939 | -1.29% | -3.71% | -3.79% | 8.14% | -96.83% | $9,837,227 | $20,615,888 | $20,617,149 | 0.4772 | 165.01M | 165.02M | — | — | |
| 842 |
|
VERSE | Verse World | — | — | — | 30/100 | 45/100 | $0.020621 | -0.01% | 0.01% | -10.03% | 3.78% | -97.74% | $21,328 | $20,621,221 | $20,621,221 | 0.0010 | 1,000.00M | 1,000.00M | 1.00B | — | ||
| 841 |
|
YB | Yield Basis | — | up | 10/100 | 30/100 | $0.077180 | 0.31% | -1.14% | -9.41% | -3.94% | -90.57% | $1,700,988 | $20,643,603 | $58,291,762 | 0.0824 | 267.47M | 755.27M | 1.00B | — | |||
| 840 |
|
SNC | Scandic Coin | — | — | all red | up | 5/100 | 36/100 | $0.163821 | -0.07% | -0.30% | -1.58% | -7.58% | -8.33% | $168,140 | $20,656,896 | $163,821,474 | 0.0081 | 126.09M | 1.00B | 1.00B | — | |
| 839 |
|
MY | MetYa | — | — | all red | up | 0/100 | 51/100 | $0.020984 | -0.29% | -3.41% | -6.02% | -16.58% | -95.66% | $12,572 | $20,699,148 | $20,862,797 | 0.0006 | 986.44M | 994.24M | 1.00B | — | |
| 838 |
|
LCS | LocalCoinSwap | — | all red | up | 15/100 | 36/100 | $0.487793 | -0.09% | -1.60% | -5.35% | 2.27% | -24.94% | $1,576 | $20,733,443 | $35,478,384 | 0.0001 | 42.50M | 72.73M | — | — | ||
| 837 |
|
JPYC | JPY Coin v1 | — | all red | up | 0/100 | 46/100 | $0.008419 | -0.07% | -0.32% | -8.76% | -13.52% | -56.69% | $45 | $20,776,845 | $20,776,845 | 0.0000 | 2.47B | 2.47B | — | — | ||
| 836 |
|
UMIA | Umia | all green | down | 80/100 | 34/100 | $0.853447 | 0.10% | 5.42% | 13.71% | 26.05% | -4.62% | $176,277 | $20,781,308 | $42,672,352 | 0.0085 | 24.35M | 50.00M | 50.00M | — | |||
| 835 |
|
BROCCOLI | CZ's Dog | all red | up | 25/100 | 46/100 | $0.021535 | -0.11% | -3.37% | -17.99% | 20.06% | -91.65% | $3,395,272 | $20,805,577 | $20,805,577 | 0.1632 | 966.14M | 966.14M | 1.00B | — | |||
| 834 |
|
BREV | Brevis | — | — | 40/100 | 40/100 | $0.083310 | -0.31% | 1.37% | -9.03% | 6.95% | -85.12% | $2,137,222 | $20,827,561 | $83,310,244 | 0.1026 | 250.00M | 1.00B | 1.00B | — | |||
| 833 |
|
BILL | Billions Network | — | — | up | 20/100 | 50/100 | $0.008588 | 0.56% | -13.69% | -21.66% | -32.25% | -96.32% | $10,006,502 | $20,850,950 | $85,877,058 | 0.4799 | 2.43B | 10.00B | 10.00B | — | ||
| 832 |
|
TSLAB | Tesla (bStocks Tokenized Stock) | — | — | 55/100 | 25/100 | $376.25 | 0.14% | 0.51% | -0.88% | 4.44% | -13.59% | $4,922,066 | $21,002,111 | $21,002,111 | 0.2344 | 55.82K | 55.82K | — | — | |||
| 831 |
|
QANX | QANplatform | — | — | 35/100 | 45/100 | $0.012386 | -0.10% | 2.73% | 1.16% | -0.27% | -93.91% | $76,933 | $21,055,461 | $26,004,114 | 0.0037 | 1.70B | 2.10B | 3.33B | — | |||
| 830 |
|
HUNDRED | HUNDRED | — | — | — | 40/100 | 30/100 | $0.000234 | -0.01% | -0.06% | 1.41% | 5.68% | -7.88% | $1,960 | $21,059,195 | $21,059,195 | 0.0001 | 90.00B | 90.00B | — | — | ||
| 829 |
|
OHO | OHO Blockchain | — | — | — | 40/100 | 45/100 | $0.000918 | 0.57% | 0.86% | -1.85% | 9.17% | -98.30% | $127,224 | $21,085,654 | $41,316,313 | 0.0060 | 22.97B | 45.00B | 45.00B | — | ||
| 828 |
|
REUSDE | Re Protocol reUSDe | — | — | down | 40/100 | 34/100 | $1.43 | -0.10% | -0.02% | 0.93% | 0.71% | -12.80% | $34,371 | $21,159,918 | $21,159,918 | 0.0016 | 14.80M | 14.80M | — | — | ||
| 827 |
|
GOOGLON | Alphabet Class A (Ondo Tokenized Stock) |
KCEX
+1
|
— | down | 65/100 | 39/100 | $355.64 | -0.01% | 1.52% | 1.86% | 6.06% | -12.74% | $12,157,133 | $21,259,867 | $21,259,867 | 0.5718 | 59.78K | 59.78K | — | — | ||
| 826 |
|
RSFIRO | rsFIRO | — | — | — | — | 45/100 | 30/100 | $0.993765 | 0.68% | -2.18% | 1.54% | 33.71% | -25.31% | $9,425 | $21,266,562 | $21,266,562 | 0.0004 | 21.40M | 21.40M | 21.40M | — | |
| 825 |
|
XDP | Doppler Finance | — | down | 45/100 | 39/100 | $0.021268 | -0.45% | 1.82% | 10.29% | — | -22.52% | $190,765,841 | $21,268,490 | $212,684,904 | 8.9694 | 1.00B | 10.00B | 10.00B | — | |||
| 824 |
|
CYBER | CYBER |
HTX
+12
|
— | — | 65/100 | 50/100 | $0.348592 | 0.16% | -0.46% | 3.62% | 18.43% | -97.79% | $12,651,274 | $21,290,134 | $34,859,151 | 0.5942 | 61.07M | 100.00M | 100.00M | — | ||
| 823 |
|
USDH | USDH |
Stablecoins
+1
|
— | up | 15/100 | 30/100 | $0.996948 | 0.02% | -0.09% | -0.27% | -0.03% | -10.38% | $564 | $21,299,283 | $99,723,555,748 | 0.0000 | 21.36M | 100.01B | — | — | ||
| 822 |
|
SBC | Stable Coin |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $0.999107 | -0.01% | 0.02% | -0.06% | -0.03% | -1.00% | $8,902 | $21,362,187 | $21,362,187 | 0.0004 | 21.38M | 21.38M | — | — | |
| 821 |
|
DRAMB | Roundhill Memory ETF (bStocks Tokenized Stock) | — | — | — | 25/100 | 25/100 | $53.04 | -0.28% | 2.04% | -12.50% | -5.76% | -19.88% | $3,888,849 | $21,382,147 | $21,382,147 | 0.1819 | 403.12K | 403.12K | — | — | ||
| 820 |
|
CYS | Cysic | all red | up | 15/100 | 36/100 | $0.133120 | -0.03% | -2.53% | -15.10% | 10.20% | -92.50% | $1,967,725 | $21,405,688 | $133,119,949 | 0.0919 | 160.80M | 1.00B | 1.00B | — | |||
| 819 |
|
BANK | Lorenzo Protocol | — | — | — | 25/100 | 40/100 | $0.027616 | -0.35% | 0.33% | -2.32% | -0.15% | -94.99% | $5,178,359 | $21,429,727 | $57,994,375 | 0.2416 | 775.98M | 2.10B | 2.10B | — | ||
| 818 |
|
BSB | Block Street | — | — | 25/100 | 40/100 | $0.090692 | -0.21% | 1.23% | -11.39% | -6.81% | -95.44% | $5,366,400 | $21,430,444 | $90,691,682 | 0.2504 | 236.30M | 1.00B | 1.00B | — | |||
| 817 |
|
CTR | Citrea | all green | down | 95/100 | 39/100 | $0.014351 | 0.48% | 5.95% | 12.89% | 38.02% | -62.89% | $7,321,131 | $21,527,029 | $143,513,524 | 0.3401 | 1.50B | 10.00B | 10.00B | — | |||
| 816 |
|
DOGS | Dogs |
Tothemoon
+5
|
— | — | 25/100 | 40/100 | $0.000042 | -0.32% | 1.98% | -10.50% | -21.18% | -97.44% | $3,155,724 | $21,588,431 | $22,977,527 | 0.1462 | 516.75B | 550.00B | 550.00B | — | ||
| 815 |
|
UTYA | Utya | — | — | up | 10/100 | 25/100 | $0.021649 | 1.03% | -6.59% | -16.72% | -1.29% | -65.42% | $374,747 | $21,649,241 | $21,649,241 | 0.0173 | 1.00B | 1.00B | 1.00B | — | ||
| 814 |
|
TAKE | OVERTAKE | — | — | — | — | 25/100 | 30/100 | $0.058396 | 0.17% | 0.85% | -13.74% | -2.21% | -88.25% | $709,390 | $21,727,219 | $58,396,147 | 0.0326 | 372.07M | 1.00B | 1.00B | — | |
| 814 |
|
BUNKER | Bunker Mode | — | all red | — | 10/100 | 54/100 | $0.021559 | -7.57% | -16.65% | — | — | -30.01% | $3,450,265 | $21,558,496 | $21,558,496 | 0.1600 | 1.00B | 1.00B | 1.00B | — | ||
| 813 |
|
LQTY | Liquity | — | — | 30/100 | 30/100 | $0.219899 | -0.14% | 2.11% | -11.56% | 0.77% | -99.85% | $868,029 | $21,734,978 | $21,989,872 | 0.0399 | 98.84M | 100.00M | 100.00M | — | |||
| 812 |
|
USUAL | Usual |
OrangeX
+2
|
all red | — | 10/100 | 46/100 | $0.011254 | -0.78% | -0.66% | -14.80% | -3.06% | -99.30% | $2,280,640 | $21,931,614 | $22,293,509 | 0.1040 | 1.95B | 1.98B | 3.00B | — | ||
| 811 |
|
ELEPHANT | Elephant Money | — | — | — | 40/100 | 45/100 | $0.000000 | 0.42% | 0.69% | -3.49% | 1.98% | -92.65% | $3,242 | $21,952,541 | $44,198,166 | 0.0001 | 496.68T | 1,000.00T | 1,000.00T | — | ||
| 810 |
|
ACE | Fusionist | — |
WhiteBIT
+6
|
— | — | 40/100 | 50/100 | $0.193552 | -0.93% | 7.42% | -1.80% | 29.74% | -98.84% | $17,244,154 | $21,966,375 | $28,318,251 | 0.7850 | 113.49M | 146.31M | 147.00M | — | |
| 809 |
|
OPAL | Opal | — | — | — | 40/100 | 40/100 | $0.109923 | 0.35% | 0.99% | -4.67% | 2.64% | -61.98% | $141 | $21,974,964 | $24,172,481 | 0.0000 | 200.00M | 220.00M | 1.00B | — | ||
| 808 |
|
KGEN | KGeN | — | all red | up | 10/100 | 73/100 | $0.110723 | -1.69% | -12.72% | -29.68% | -29.42% | -82.96% | $28,524,915 | $21,998,211 | $110,723,057 | 1.2967 | 198.68M | 1.00B | 1.00B | — | ||
| 807 |
|
TSC | TensorCash | all red | up | 0/100 | 26/100 | $5.14 | -0.59% | -4.79% | -6.06% | — | -31.31% | $234,878 | $22,116,489 | $22,116,203 | 0.0106 | 4.31M | 4.31M | 21.18M | — | |||
| 806 |
|
MPLX | Metaplex | — | — | — | 40/100 | 30/100 | $0.047188 | 0.57% | 3.37% | -20.93% | 47.25% | -94.74% | $806,375 | $22,122,076 | $47,188,402 | 0.0365 | 468.80M | 1.00B | 1.00B | — | ||
| 805 |
|
SAIL.R | SailOut Royalty | — | — | — | 40/100 | 30/100 | $14.75 | -0.01% | — | 0.13% | 1.17% | -11.68% | $9 | $22,122,794 | $22,122,794 | 0.0000 | 1.50M | 1.50M | — | — | ||
| 804 |
|
CGPT | ChainGPT |
LATOKEN
+2
|
— | — | 60/100 | 40/100 | $0.023722 | -0.85% | 4.20% | 0.47% | 17.75% | -95.73% | $3,850,728 | $22,131,450 | $23,669,481 | 0.1740 | 932.93M | 997.77M | 1.00B | — | ||
| 804 |
|
ASTRO | astronaut | — | — | all green | — | 70/100 | 75/100 | $0.015407 | 2,968.30% | 47,441.45% | 2,386.94% | -55.29% | -74.56% | $22,664,262 | $22,564,374 | $22,564,374 | 1.0044 | 1.00B | 1.00B | 1.00B | — | |
| 803 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
all red | up | 0/100 | 51/100 | $0.008533 | -0.05% | -0.55% | -3.73% | -10.86% | -89.29% | $64 | $22,184,495 | $22,184,495 | 0.0000 | 2.60B | 2.60B | — | — | ||
| 802 |
|
BNX | BinaryX [OLD] | — | — | — | up | 10/100 | 45/100 | $34.14 | 0.19% | -1.18% | -1.43% | -7.99% | -84.85% | $47 | $22,187,285 | $22,187,285 | 0.0000 | 649.87K | 649.87K | 21.00M | — | |
| 801 |
|
NYM | Nym | — | up | 25/100 | 30/100 | $0.026412 | 0.13% | -0.29% | -4.35% | 20.51% | -99.54% | $401,250 | $22,264,239 | $26,412,316 | 0.0180 | 842.95M | 1.00B | 1.00B | — | |||
| 800 |
|
RIVER | River | all red | up | 10/100 | 46/100 | $1.14 | -1.64% | -2.15% | -7.20% | -0.43% | -98.70% | $2,527,315 | $22,298,046 | $113,765,539 | 0.1133 | 19.60M | 100.00M | 100.00M | — | |||
| 799 |
|
SLP | Smooth Love Potion | — |
LATOKEN
+4
|
— | — | 25/100 | 30/100 | $0.000616 | 0.10% | 1.68% | -9.79% | -2.91% | -99.85% | $1,027,295 | $22,306,485 | $22,306,448 | 0.0461 | 36.21B | 36.21B | — | — | |
| 798 |
|
BIGTIME | Big Time | — |
GroveX
+4
|
— | — | 40/100 | 40/100 | $0.007725 | -0.51% | 0.92% | -14.17% | 4.83% | -99.21% | $8,517,341 | $22,368,884 | $38,626,352 | 0.3808 | 2.90B | 5.00B | 5.00B | — | |
| 797 |
|
GCOIN | Playnance | — | — | — | down | 35/100 | 44/100 | $0.000895 | -0.03% | 4.63% | 8.39% | -34.04% | -70.16% | $59,848 | $22,391,866 | $22,391,866 | 0.0027 | 25.03B | 25.03B | 77.00B | — | |
| 796 |
|
SN56 | Gradients | — | — | — | 40/100 | 45/100 | $4.17 | 0.29% | 2.38% | -8.21% | 7.41% | -89.42% | $59,249 | $22,489,908 | $22,482,848 | 0.0026 | 5.40M | 5.39M | 21.00M | — | ||
| 795 |
|
SOLV | Solv Protocol | — | — | 25/100 | 40/100 | $0.003968 | -0.57% | 2.07% | -3.44% | -29.35% | -98.02% | $3,651,668 | $22,677,039 | $38,330,206 | 0.1610 | 5.72B | 9.66B | 9.66B | — | |||
| 794 |
|
SN93 | Bitcast | — | — | — | 25/100 | 25/100 | $5.36 | 0.51% | 2.19% | -8.91% | -7.36% | -53.37% | $1,312,586 | $22,771,793 | $22,705,891 | 0.0576 | 4.25M | 4.24M | 21.00M | — | ||
| 793 |
|
FLOCK | FLOCK |
Bithumb
+3
|
all red | up | 10/100 | 63/100 | $0.046932 | -0.66% | -4.17% | -28.28% | -30.62% | -92.97% | $15,788,779 | $22,779,952 | $46,932,097 | 0.6931 | 485.38M | 1.00B | 1.00B | — | ||
| 793 |
|
BEETS-LEGACY | Beethoven X (Legacy) | — | — | all green | — | 75/100 | 65/100 | $0.007736 | 1,163.83% | 0.57% | 1,241.30% | 1,622.10% | -99.70% | $2 | $23,457,143 | $23,457,143 | 0.0000 | 239.93M | 239.93M | 250.00M | — | |
| 792 |
|
TON | Tokamak Network |
Bithumb
+1
|
— | — | 15/100 | 45/100 | $0.351921 | -0.39% | 0.55% | -5.11% | -4.54% | -98.85% | $211,793 | $22,790,486 | $37,645,869 | 0.0093 | 64.76M | 106.97M | — | — | ||
| 791 |
|
AIC | AI Companions | — | all red | up | 0/100 | 58/100 | $0.022952 | -0.16% | -11.72% | -32.77% | -58.37% | -96.05% | $355,201 | $22,952,223 | $22,952,223 | 0.0155 | 1.00B | 1.00B | 1.00B | — | ||
| 790 |
|
EUSD | Electronic USD |
Stablecoins
+3
|
all red | up | 5/100 | 21/100 | $0.996735 | -0.06% | -0.18% | -0.31% | -0.21% | -11.88% | $1,180,464 | $22,962,486 | $22,962,486 | 0.0514 | 23.04M | 23.04M | — | — | ||
| 789 |
|
HOME | HOME |
Base Native
+1
|
Bithumb
+1
|
— | — | 25/100 | 40/100 | $0.005287 | -0.24% | 2.02% | -9.72% | -0.83% | -92.93% | $5,432,215 | $23,023,191 | $52,869,586 | 0.2359 | 4.35B | 10.00B | 10.00B | — | |
| 788 |
|
USDX | Hex Trust USD |
Stablecoins
+1
|
— | all green | — | 75/100 | 30/100 | $0.997626 | 0.34% | 0.26% | 0.36% | 1.53% | -25.68% | $10 | $23,081,745 | $23,081,745 | 0.0000 | 23.14M | 23.14M | — | — | |
| 787 |
|
JCT | Janction | — | — | — | 60/100 | 50/100 | $0.002012 | -1.30% | 14.89% | 13.15% | 31.52% | -80.98% | $2,500,967 | $23,127,285 | $100,608,640 | 0.1081 | 11.49B | 50.00B | 50.00B | — | ||
| 786 |
|
IQ | IQ | — | — | — | 15/100 | 30/100 | $0.000835 | -0.46% | 0.60% | -4.61% | -13.12% | -98.85% | $390,824 | $23,184,826 | $23,184,826 | 0.0169 | 27.80B | 27.80B | 60.00B | — | ||
| 785 |
|
AEVO | Aevo |
Pionex
+9
|
— | — | 40/100 | 40/100 | $0.024867 | -0.47% | 0.85% | -4.43% | 11.69% | -99.34% | $3,756,829 | $23,193,484 | $24,866,988 | 0.1620 | 932.70M | 1.00B | 1.00B | — | ||
| 784 |
|
MLK | MiL.k | — |
HTX
+2
|
— | — | 15/100 | 30/100 | $0.040034 | -0.06% | 0.70% | -7.65% | -1.12% | -98.88% | $1,794,891 | $23,194,061 | $39,483,616 | 0.0774 | 579.36M | 986.25M | 1.30B | — | |
| 783 |
|
EDEL | Edel | — | — | 30/100 | 37/100 | $0.034224 | -0.08% | 4.26% | -28.05% | 159.07% | -69.14% | $976,226 | $23,514,131 | $34,226,812 | 0.0415 | 687.01M | 1.00B | 1.00B | — | |||
| 782 |
|
CETUS | Cetus Protocol | — | — | 30/100 | 30/100 | $0.024457 | -0.35% | 0.35% | -12.09% | 15.47% | -94.98% | $1,301,175 | $23,606,024 | $24,456,691 | 0.0551 | 965.22M | 1.00B | 1.00B | — | |||
| 782 |
|
WWB | Wowbit | — | — | all red | — | 0/100 | 46/100 | $0.052853 | -0.01% | — | -10.96% | — | -52.47% | $7,088 | $23,454,719 | $58,669,013 | 0.0003 | 443.77M | 1.11B | 1.11B | — | |
| 781 |
|
OCT | Octra | — | — | down | 50/100 | 61/100 | $0.037781 | -3.69% | 22.48% | 45.93% | 34.00% | -73.38% | $111,517 | $23,620,516 | $23,620,516 | 0.0047 | 625.20M | 625.20M | 1.00B | — | ||
| 780 |
|
STRAX | Xertra | — | — | 25/100 | 30/100 | $0.010662 | 0.23% | 0.77% | -5.91% | -3.05% | -99.95% | $1,725,995 | $23,633,606 | $23,633,749 | 0.0730 | 2.22B | 2.22B | — | — | |||
| 779 |
|
WOO | WOO |
BitDelta
+8
|
— | — | 30/100 | 30/100 | $0.012577 | -0.33% | 1.98% | -8.08% | 11.69% | -99.29% | $2,303,772 | $23,755,344 | $23,755,344 | 0.0970 | 1.89B | 1.89B | 3.00B | — | ||
| 778 |
|
HEMI | Hemi | all red | up | 10/100 | 46/100 | $0.005605 | -0.46% | -1.04% | -4.23% | -10.85% | -97.07% | $2,813,629 | $23,813,424 | $56,052,843 | 0.1182 | 4.25B | 10.00B | 10.00B | — | |||
| 777 |
|
BCE | bitcastle Token | — | — | all green | down | 60/100 | 51/100 | $0.059631 | 2.32% | 9.74% | 69.89% | -39.85% | -71.45% | $437 | $23,852,208 | $59,630,519 | 0.0000 | 400.00M | 1.00B | 1.00B | — | |
| 776 |
|
LON | Tokenlon | — | — | 30/100 | 45/100 | $0.193346 | -0.19% | 1.39% | -2.83% | 1.99% | -98.03% | $2,832 | $23,867,304 | $27,155,575 | 0.0001 | 123.44M | 140.45M | 200.00M | — | |||
| 775 |
|
AUDIO | Audius |
HTX
+16
|
all green | — | 85/100 | 50/100 | $0.016316 | 0.44% | 2.99% | 0.35% | 26.02% | -99.67% | $15,234,405 | $23,871,817 | $23,871,817 | 0.6382 | 1.46B | 1.46B | — | — | ||
| 774 |
|
GNUS | GENIUS AI | — | — | — | 30/100 | 50/100 | $1.57 | -0.09% | 3.72% | -1.69% | 54.85% | -96.53% | $3,031 | $23,876,792 | $23,879,754 | 0.0001 | 15.19M | 15.19M | 50.00M | — | ||
| 773 |
|
GRVT | GRVT Token | all red | up | 25/100 | 41/100 | $0.209360 | -0.82% | -2.15% | -9.25% | 19.67% | -53.93% | $3,722,957 | $23,932,438 | $209,360,083 | 0.1556 | 114.31M | 1.00B | 1.00B | — | |||
| 772 |
|
SATS | SATS (Ordinals) | — | — | — | 50/100 | 30/100 | $0.000000 | 0.25% | 1.09% | -8.89% | 10.07% | -98.76% | $941,571 | $23,951,286 | $23,951,286 | 0.0393 | 2,100.00T | 2,100.00T | 2,100.00T | — | ||
| 771 |
|
VIN | VulgarTycoon | — | — | — | 35/100 | 30/100 | $1.44 | -0.15% | 0.27% | -4.21% | 0.11% | -12.91% | $54,424 | $23,973,105 | $23,973,105 | 0.0023 | 16.61M | 16.61M | 16.62M | — | ||
| 771 |
|
WISP | Wisp | — | — | — | — | 25/100 | 53/100 | $0.023642 | -5.34% | 67.28% | — | — | -26.31% | $18,720,190 | $23,644,346 | $23,644,346 | 0.7917 | 1.00B | 1.00B | 1.00B | — | |
| 770 |
|
KEEP | Keep Network | — | all red | — | 15/100 | 51/100 | $0.025007 | -1.19% | -0.82% | -4.35% | 24.10% | -99.59% | $848 | $24,136,822 | $25,006,789 | 0.0000 | 965.21M | 1.00B | 1.00B | — | ||
| 769 |
|
SN75 | Hippius | — | all green | — | 75/100 | 25/100 | $4.84 | 0.36% | 3.79% | 2.01% | 17.57% | -50.86% | $1,347,286 | $24,260,766 | $24,260,766 | 0.0555 | 5.01M | 5.01M | 21.00M | — | ||
| 768 |
|
$JPT | Jackpotter | — | — | — | — | 15/100 | 42/100 | $0.024314 | -0.39% | 0.27% | -36.95% | -32.47% | -41.02% | $16 | $24,298,331 | $24,313,941 | 0.0000 | 999.36M | 1.00B | 1.00B | — | |
| 767 |
|
CELR | Celer Network | — |
BitDelta
+5
|
— | — | 50/100 | 40/100 | $0.003073 | 0.33% | 3.18% | -1.31% | 46.02% | -98.42% | $3,182,316 | $24,330,122 | $30,729,845 | 0.1308 | 7.92B | 10.00B | 10.00B | — | |
| 767 |
|
TM | TeleMoney | — | — | all green | — | 55/100 | 45/100 | $0.025726 | 0.65% | 4,912.98% | — | — | -1.76% | $40,647,010 | $24,732,718 | $24,732,718 | 1.6435 | 961.41M | 961.41M | — | — | |
| 766 |
|
FOGO | Fogo | — | — | — | 15/100 | 30/100 | $0.004676 | -0.68% | 3.45% | -15.78% | -28.74% | -92.52% | $1,068,415 | $24,479,733 | $46,014,816 | 0.0436 | 5.24B | 9.84B | — | — | ||
| 765 |
|
CVC | Civic | — | — | — | 35/100 | 30/100 | $0.024554 | 0.10% | 4.10% | -20.02% | -23.56% | -98.18% | $1,630,217 | $24,553,762 | $24,553,762 | 0.0664 | 1.00B | 1.00B | — | — | ||
| 764 |
|
HYPER | Hyperlane |
Base Native
+1
|
CoinTR
+6
|
all green | — | 85/100 | 40/100 | $0.072638 | 0.56% | 2.04% | 0.43% | 2.99% | -89.06% | $4,519,153 | $24,564,285 | $58,933,633 | 0.1840 | 338.17M | 811.33M | 1.00B | — | |
| 763 |
|
VEREM | Verified Emeralds | — | — | — | 35/100 | 50/100 | $9.84 | -0.21% | -0.69% | 23.55% | 225.70% | -97.48% | $142,470 | $24,607,879 | $492,157,641 | 0.0058 | 2.50M | 50.00M | 50.00M | — | ||
| 762 |
|
FDIT | Fidelity Digital Interest Token | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $24,609,136 | $24,609,136 | 0.0000 | 24.61M | 24.61M | — | — | ||
| 761 |
|
YGG | Yield Guild Games | — |
BTCC
+6
|
— | — | 40/100 | 40/100 | $0.027408 | -0.29% | 4.58% | -1.35% | 16.36% | -99.75% | $3,419,221 | $24,656,203 | $27,408,223 | 0.1387 | 899.59M | 1.00B | 1.00B | — | |
| 760 |
|
SLVON | iShares Silver Trust (Ondo Tokenized Stock) | all red | up | 0/100 | 31/100 | $53.38 | -0.26% | -1.65% | -3.76% | -7.77% | -51.30% | $2,107,700 | $24,780,808 | $24,780,808 | 0.0851 | 464.20K | 464.20K | — | — | |||
| 759 |
|
LUMIA | Lumia | — | — | 45/100 | 50/100 | $0.104063 | -2.55% | -6.24% | 9.97% | 42.30% | -95.83% | $14,568,140 | $24,859,544 | $24,859,544 | 0.5860 | 238.89M | 238.89M | 238.89M | — | |||
| 758 |
|
HYUSD | Hylo USD |
Stablecoins
+1
|
all red | up | 0/100 | 36/100 | $0.997700 | -0.01% | -0.05% | -0.15% | -0.20% | -99.01% | $662,659 | $24,868,274 | $24,868,274 | 0.0266 | 24.93M | 24.93M | — | — | ||
| 757 |
|
BRLA | BRLA Digital BRLA | — | — | up | 30/100 | 30/100 | $0.197988 | 0.08% | -0.02% | -0.54% | 1.95% | -3.24% | $238,199 | $24,875,072 | $24,959,654 | 0.0096 | 125.64M | 126.07M | — | — | ||
| 756 |
|
PROS | Prospective | — | — | — | 30/100 | 35/100 | $0.024900 | -0.09% | 0.80% | -4.90% | 2.08% | -45.25% | $17,172 | $24,900,000 | $24,900,000 | 0.0007 | 1.00B | 1.00B | 1.00B | — | ||
| 755 |
|
DOPE | Doge Pepe | — | — | — | — | 30/100 | 43/100 | $0.024927 | -10.97% | 93.34% | — | — | -4.60% | $7,926,260 | $24,927,251 | $24,927,251 | 0.3180 | 1.00B | 1.00B | 1.00B | — | |
| 754 |
|
ZBT | ZEROBASE | — | — | 15/100 | 30/100 | $0.077206 | -0.32% | 0.80% | -13.32% | -2.49% | -92.47% | $2,307,728 | $24,931,058 | $77,205,859 | 0.0926 | 322.92M | 1.00B | 1.00B | — | |||
| 753 |
|
USDP | Pax Dollar |
Stablecoins
+3
|
— | — | 20/100 | 15/100 | $0.995292 | 0.00% | -0.30% | 0.15% | -0.05% | -15.98% | $424,004 | $24,966,199 | $24,966,199 | 0.0170 | 25.08M | 25.08M | — | — | ||
| 752 |
|
WAXP | WAX | — | — | 30/100 | 30/100 | $0.005315 | -0.61% | 0.72% | -12.86% | 1.02% | -99.81% | $728,640 | $24,974,765 | $24,974,765 | 0.0292 | 4.70B | 4.70B | — | — | |||
| 751 |
|
VR | Victoria VR | — | — | down | 35/100 | 34/100 | $0.001488 | -0.13% | 0.01% | 0.40% | -0.81% | -99.76% | $508,130 | $25,003,362 | $25,003,362 | 0.0203 | 16.80B | 16.80B | 16.80B | — | ||
| 750 |
|
SPACE | Spacecoin | — | — | 15/100 | 30/100 | $0.003969 | -0.09% | 1.15% | -22.44% | -18.39% | -84.75% | $1,486,447 | $25,115,652 | $83,343,544 | 0.0592 | 6.33B | 21.00B | 21.00B | — | |||
| 749 |
|
AI | Gensyn | — | all red | up | 0/100 | 36/100 | $0.019253 | -0.22% | -0.98% | -12.09% | -0.87% | -82.06% | $2,085,045 | $25,118,937 | $192,530,180 | 0.0830 | 1.30B | 10.00B | 10.00B | — | ||
| 748 |
|
哈基米 | 哈基米 (Hajimi) | — | — | 15/100 | 25/100 | $0.025173 | -0.81% | 3.48% | -9.30% | -24.45% | -71.47% | $1,162,997 | $25,172,754 | $25,172,754 | 0.0462 | 1.00B | 1.00B | 1.00B | — | |||
| 747 |
|
STANDARD | STANDARD | all green | down | 60/100 | 31/100 | $0.305494 | 0.04% | 7.42% | 33.97% | — | -32.98% | $2,387,787 | $25,226,267 | $25,226,267 | 0.0947 | 82.58M | 82.58M | 1.00B | — | |||
| 746 |
|
CENT | Incentiv | — | all green | — | 25/100 | 15/100 | $0.002592 | 0.10% | — | — | — | -23.51% | $2,152,600 | $25,408,977 | $259,211,793 | 0.0847 | 9.80B | 100.00B | 100.00B | — | ||
| 745 |
|
STRX | StrikeX | — | all red | up | 15/100 | 51/100 | $0.028883 | -0.10% | -0.39% | -1.10% | 15.02% | -91.31% | $12,145 | $25,411,462 | $25,411,462 | 0.0005 | 879.81M | 879.81M | 1.00B | — | ||
| 744 |
|
DAG | Constellation | — | — | up | 10/100 | 30/100 | $0.006461 | 1.20% | -3.94% | -23.67% | -1.63% | -98.57% | $293,196 | $25,436,919 | $25,437,208 | 0.0115 | 3.94B | 3.94B | — | — | ||
| 743 |
|
FLIP | Chainflip | — | — | — | 25/100 | 45/100 | $0.288968 | 0.33% | 0.86% | -6.83% | -9.20% | -96.95% | $74,330 | $25,446,385 | $25,446,385 | 0.0029 | 88.06M | 88.06M | — | — | ||
| 742 |
|
GMT | GMT | — |
BTCC
+10
|
— | — | 40/100 | 40/100 | $0.008208 | -0.47% | 3.30% | -7.37% | 7.96% | -99.80% | $7,991,540 | $25,538,927 | $41,647,066 | 0.3129 | 3.11B | 5.07B | 6.00B | — | |
| 741 |
|
ONE | Harmony |
Pionex
+2
|
— | up | 35/100 | 55/100 | $0.001719 | 0.33% | -3.08% | -23.06% | 153.22% | -99.55% | $18,335,453 | $25,558,081 | $25,558,083 | 0.7174 | 14.87B | 14.87B | — | — | ||
| 740 |
|
TIG | The Innovation Game | — | — | 30/100 | 30/100 | $0.822641 | -0.44% | 0.42% | -9.53% | 3.77% | -80.89% | $397,173 | $25,628,359 | $41,329,514 | 0.0155 | 31.15M | 50.24M | 131.04M | — | |||
| 739 |
|
FILQ-A | Fidelity USD Digital Liquidity Fund-Acc | — | all green | down | 70/100 | 19/100 | $101.49 | 0.00% | 0.01% | 0.07% | 0.29% | 0.00% | $0 | $25,629,544 | $25,629,544 | 0.0000 | 252.53K | 252.53K | — | — | ||
| 738 |
|
OGN | Origin Token |
Made in USA
+3
|
Bithumb
+14
|
— | down | 45/100 | 66/100 | $0.033946 | -0.93% | -0.25% | 55.24% | 92.82% | -98.99% | $63,769,731 | $25,687,767 | $47,853,162 | 2.4825 | 756.71M | 1.41B | 1.41B | — | |
| 737 |
|
WAVES | Waves |
HTX
+3
|
— | — | 40/100 | 40/100 | $0.257061 | -0.50% | 0.09% | -12.21% | 0.67% | -99.58% | $2,625,031 | $25,706,089 | $25,706,089 | 0.1021 | 100.00M | 100.00M | — | — | ||
| 736 |
|
EV | Everything | — | — | — | 30/100 | 45/100 | $0.000259 | -0.25% | 1.16% | -5.72% | 5.00% | -85.21% | $73,198 | $25,861,850 | $25,861,850 | 0.0028 | 99.85B | 99.85B | 100.00B | — | ||
| 735 |
|
ERG | Ergo | — | up | 25/100 | 45/100 | $0.310582 | 1.32% | -1.71% | -1.72% | 20.26% | -98.34% | $178,044 | $25,927,675 | $30,356,288 | 0.0069 | 83.48M | 97.74M | — | — | |||
| 734 |
|
TNSR | Tensor | — |
BloFin
+4
|
— | — | 40/100 | 40/100 | $0.034893 | -0.17% | 1.44% | -12.18% | 2.82% | -98.44% | $4,893,112 | $25,928,468 | $34,892,854 | 0.1887 | 743.09M | 1.00B | 1.00B | — | |
| 733 |
|
BUCK | Bucket Protocol BUCK Stablecoin | — | — | — | 40/100 | 15/100 | $0.999319 | 0.08% | 0.09% | -0.06% | 0.07% | -18.58% | $416,245 | $25,945,334 | $25,945,334 | 0.0160 | 25.96M | 25.96M | — | — | ||
| 732 |
|
LUSD | Liquity USD |
Stablecoins
+4
|
— | — | 15/100 | 35/100 | $1.00 | -0.09% | 0.02% | -0.09% | -0.64% | -37.06% | $76,251 | $26,098,992 | $26,098,992 | 0.0029 | 26.00M | 26.00M | — | — | ||
| 731 |
|
INIT | Initia |
CoinW
+3
|
all green | down | 85/100 | 49/100 | $0.124602 | 0.72% | 2.50% | 9.84% | 91.19% | -91.25% | $8,399,348 | $26,140,868 | $124,602,329 | 0.3213 | 209.79M | 1.00B | 1.00B | — | ||
| 730 |
|
OTFY | Obligate Trade Finance Yield | all green | — | 65/100 | 30/100 | $1.02 | 0.00% | — | 0.08% | 0.64% | -0.02% | $6,850 | $26,279,820 | $26,279,820 | 0.0003 | 25.74M | 25.74M | — | — | |||
| 729 |
|
$CWIF | catwifhat | — | all red | up | 0/100 | 58/100 | $0.000000 | -0.26% | -0.34% | -25.83% | -12.99% | -98.83% | $369 | $26,299,056 | $26,299,056 | 0.0000 | 999.92T | 999.92T | — | — | ||
| 728 |
|
MM1-USD | Midas M1 USD Market Neutral | — | — | all green | — | 55/100 | 15/100 | $1.04 | 0.00% | 0.00% | 0.43% | 0.67% | 0.00% | $0 | $26,362,450 | $26,362,450 | 0.0000 | 25.43M | 25.43M | — | — | |
| 728 |
|
QI | Quantum Inu | — | — | — | — | 30/100 | 45/100 | $0.027880 | -0.36% | 57.14% | — | — | -8.95% | $23,124,270 | $27,879,966 | $27,879,966 | 0.8294 | 1.00B | 1.00B | 1.00B | — | |
| 727 |
|
HOOKR | Hookr.fun | — | — | down | 65/100 | 51/100 | $0.026371 | -4.03% | 17.32% | 82.46% | 253.68% | -13.80% | $3,678,946 | $26,370,793 | $26,370,793 | 0.1395 | 1.00B | 1.00B | 1.00B | — | ||
| 726 |
|
BONER | Boner Coin | — | up | 20/100 | 42/100 | $0.026385 | 0.26% | -2.76% | -54.57% | -13.89% | -67.93% | $2,705,225 | $26,383,595 | $26,383,595 | 0.1025 | 999.95M | 999.95M | — | — | |||
| 725 |
|
SWARM | SWARM ENGINE | — | all green | — | 30/100 | 31/100 | $0.026389 | 0.00% | 0.00% | — | — | -6.20% | $7,257,076 | $26,389,387 | $26,389,387 | 0.2750 | 1.00B | 1.00B | 1.00B | — | ||
| 724 |
|
ZEST | Zest Protocol | — | — | 35/100 | 45/100 | $0.181203 | 0.24% | -1.57% | -0.01% | 50.48% | -47.73% | $68,187,263 | $26,455,633 | $181,202,969 | 2.5774 | 146.00M | 1.00B | 1.00B | — | |||
| 723 |
|
TGBP | Tokenised GBP |
Stablecoins
+1
|
— | — | 25/100 | 30/100 | $1.32 | -0.03% | 0.27% | -0.10% | -2.04% | -28.66% | $64,493 | $26,491,154 | $26,491,154 | 0.0024 | 20.00M | 20.00M | — | — | ||
| 722 |
|
EURE | Monerium EUR emoney [OLD] |
Stablecoins
+2
|
— | — | 20/100 | 15/100 | $1.12 | -0.01% | 0.23% | -0.66% | -3.71% | -7.54% | $345,727 | $26,497,861 | $26,494,017 | 0.0130 | 23.67M | 23.66M | — | — | ||
| 721 |
|
PYBOBO | Capybobo | — | — | down | 60/100 | 24/100 | $0.000789 | -0.43% | 0.54% | 17.50% | 76.42% | -29.64% | $892,643 | $26,520,869 | $78,878,990 | 0.0337 | 33.62B | 100.00B | 100.00B | — | ||
| 720 |
|
PREOPAI | OpenAI (Republic Pre-IPO) | — | all red | — | 20/100 | 36/100 | $914.24 | -0.09% | -2.21% | -0.38% | 7.42% | -11.58% | $254,890 | $26,587,131 | $26,587,131 | 0.0096 | 29.08K | 29.08K | — | — | ||
| 719 |
|
EDEN | OpenEden | — | — | 40/100 | 40/100 | $0.061026 | -1.38% | 4.52% | -4.20% | 28.04% | -95.35% | $2,741,686 | $26,601,398 | $61,025,517 | 0.1031 | 435.91M | 1.00B | 1.00B | — | |||
| 718 |
|
RVN | Ravencoin |
CoinUp.io
+1
|
all red | up | 10/100 | 53/100 | $0.001612 | -0.34% | -0.35% | -31.18% | -29.43% | -99.43% | $4,913,275 | $26,614,427 | $26,614,784 | 0.1846 | 16.51B | 16.51B | 21.00B | — | ||
| 717 |
|
AO | ao Computer | — | — | — | 40/100 | 45/100 | $4.35 | 0.02% | 0.19% | -9.02% | 46.92% | -91.30% | $45,561 | $26,669,763 | $26,669,763 | 0.0017 | 6.13M | 6.13M | 21.00M | — | ||
| 716 |
|
AUCTION | Bounce |
Pionex
+3
|
— | — | 40/100 | 40/100 | $3.60 | -0.47% | 1.26% | -7.30% | 1.86% | -94.89% | $4,369,182 | $26,768,611 | $27,490,411 | 0.1632 | 7.44M | 7.64M | 10.00M | — | ||
| 715 |
|
ICNT | Impossible Cloud Network Token |
Base Native
+1
|
— | — | down | 60/100 | 44/100 | $0.105997 | -2.09% | 5.56% | 8.05% | 12.55% | -82.07% | $5,358,482 | $26,817,948 | $74,198,060 | 0.1998 | 253.01M | 700.00M | 700.00M | — | |
| 714 |
|
LAPTOP | Hunter Biden's Laptop | — | — | 30/100 | 35/100 | $0.076087 | 0.23% | -0.32% | 1.63% | -72.41% | -99.96% | $2,455,454 | $26,823,722 | $74,954,229 | 0.0915 | 352.50M | 985.00M | 1.00B | — | |||
| 713 |
|
VATRENI | Croatian Football Federation Token | — | — | — | — | 30/100 | 35/100 | $1.53 | -0.98% | 1.86% | -12.20% | 7.36% | -41.75% | $3,086 | $26,880,186 | $26,880,186 | 0.0001 | 17.55M | 17.55M | 30.00M | — | |
| 712 |
|
NXT | NEXST | — | — | down | 50/100 | 41/100 | $0.118312 | -0.14% | 3.03% | 220.25% | 113.13% | -76.79% | $594,196 | $26,981,026 | $35,617,793 | 0.0220 | 228.05M | 301.05M | 600.00M | — | ||
| 711 |
|
KNC | Kyber Network Crystal |
BitDelta
+5
|
— | — | 15/100 | 30/100 | $0.129562 | -0.54% | 0.53% | -10.94% | -9.59% | -97.73% | $1,357,482 | $27,115,916 | $31,231,288 | 0.0501 | 209.29M | 241.05M | 252.30M | — | ||
| 710 |
|
IRYS | Irys |
SAFEbit
+1
|
all red | up | 0/100 | 36/100 | $0.013573 | -0.44% | -1.10% | -12.97% | -2.50% | -84.22% | $1,338,636 | $27,145,723 | $135,728,617 | 0.0493 | 2.00B | 10.00B | — | — | ||
| 709 |
|
US | Talus | — |
Bithumb
+1
|
— | up | 20/100 | 65/100 | $0.009322 | 6.72% | -3.30% | -39.61% | -39.44% | -84.66% | $33,828,795 | $27,150,853 | $93,223,694 | 1.2460 | 2.91B | 10.00B | 10.00B | — | |
| 708 |
|
XP | Xphere | — | — | — | 25/100 | 30/100 | $0.008991 | 0.10% | 4.12% | -7.93% | -25.88% | -88.84% | $325,408 | $27,260,056 | $27,260,334 | 0.0119 | 3.03B | 3.03B | 5.50B | — | ||
| 707 |
|
EWT | Energy Web Token | — | all red | up | 15/100 | 51/100 | $0.341342 | -0.07% | -0.13% | -9.47% | 15.95% | -98.49% | $230,504 | $27,673,202 | $27,673,202 | 0.0083 | 81.07M | 81.07M | 100.00M | — | ||
| 706 |
|
XAN | Anoma | — | — | — | 15/100 | 30/100 | $0.010694 | -0.15% | 1.88% | -9.42% | -4.17% | -96.08% | $976,307 | $27,805,092 | $106,941,339 | 0.0351 | 2.60B | 10.00B | 10.00B | — | ||
| 705 |
|
UQC | Uquid Coin | — | — | — | down | 50/100 | 49/100 | $2.78 | -0.01% | 0.33% | 2.11% | 2.87% | -93.28% | $28,933 | $27,805,306 | $111,221,223 | 0.0010 | 10.00M | 40.00M | — | — | |
| 704 |
|
ZEREBRO | Zerebro | — | — | — | 25/100 | 40/100 | $0.027867 | -0.70% | 0.31% | -11.16% | -8.28% | -96.45% | $3,785,398 | $27,865,135 | $27,865,135 | 0.1358 | 999.95M | 999.95M | 1.00B | — | ||
| 703 |
|
MTL | Metal DAO | — | — | — | 25/100 | 30/100 | $0.298470 | 0.37% | 1.90% | -5.87% | -9.87% | -98.25% | $525,085 | $27,876,440 | $27,876,440 | 0.0188 | 93.40M | 93.40M | — | — | ||
| 702 |
|
BDCA | BitDCA | — | — | — | 15/100 | 40/100 | $0.337765 | -0.07% | 0.88% | -8.19% | -20.97% | -71.28% | $148,735 | $27,891,732 | $48,187,289 | 0.0053 | 82.58M | 142.67M | 150.00M | — | ||
| 701 |
|
ARDR | Ardor | — | — | 15/100 | 30/100 | $0.027950 | -0.03% | 0.63% | -4.14% | -1.53% | -98.63% | $1,838,194 | $27,907,092 | $27,907,092 | 0.0659 | 998.47M | 998.47M | — | — | |||
| 700 |
|
ETHW | EthereumPoW | — | — | 30/100 | 30/100 | $0.259187 | -0.48% | 0.75% | -9.71% | 0.88% | -99.56% | $1,941,177 | $27,945,256 | $27,945,256 | 0.0695 | 107.82M | 107.82M | — | — | |||
| 699 |
|
CARV | CARV |
Base Native
+1
|
— | — | 30/100 | 30/100 | $0.038459 | -0.82% | 0.74% | -18.76% | 5.33% | -97.18% | $1,157,079 | $28,010,367 | $38,459,018 | 0.0413 | 728.32M | 1.00B | 1.00B | — | ||
| 698 |
|
MANTRA | MANTRA |
CoinDCX
+1
|
— | — | 30/100 | 30/100 | $0.004253 | -0.52% | 0.86% | -7.68% | 1.75% | -83.81% | $2,151,408 | $28,017,957 | $35,113,783 | 0.0768 | 6.59B | 8.26B | 10.00B | — | ||
| 697 |
|
PUNDIX | Pundi X | — | — | 15/100 | 30/100 | $0.108915 | -0.16% | 0.44% | -9.83% | -9.89% | -98.92% | $613,917 | $28,142,133 | $28,142,133 | 0.0218 | 258.39M | 258.39M | — | — | |||
| 696 |
|
CORE | Core |
Deepcoin
+1
|
— | — | 30/100 | 30/100 | $0.019026 | -0.34% | 2.07% | -12.67% | 0.33% | -99.69% | $1,882,540 | $28,154,816 | $39,955,148 | 0.0669 | 1.48B | 2.10B | 2.10B | — | ||
| 695 |
|
BEAT | Audiera | — | — | — | 15/100 | 30/100 | $0.080195 | -0.61% | 0.45% | -10.70% | -1.94% | -99.29% | $1,855,208 | $28,310,090 | $80,194,769 | 0.0655 | 353.02M | 1.00B | 1.00B | — | ||
| 694 |
|
DEBIT | Teller | all red | up | 10/100 | 56/100 | $1.65 | -0.65% | -4.98% | -20.31% | -59.49% | -61.72% | $50,824,986 | $28,344,276 | $164,600,907 | 1.7931 | 17.22M | 100.00M | 100.00M | — | |||
| 693 |
|
TAUFA | TAU FA | — | — | all green | — | 30/100 | 31/100 | $0.028823 | 0.00% | 0.00% | — | — | -0.04% | $4,790,043 | $28,823,132 | $28,823,132 | 0.1662 | 1.00B | 1.00B | 1.00B | — | |
| 692 |
|
BCSPX | Backed CSPX Core S&P 500 | — | — | — | 30/100 | 30/100 | $782.41 | 0.08% | 0.62% | -0.33% | -5.68% | -6.93% | $1 | $28,846,376 | $28,846,376 | 0.0000 | 36.87K | 36.87K | — | — | ||
| 691 |
|
IBITON | iShares Bitcoin Trust (Ondo Tokenized) | all red | up | 20/100 | 36/100 | $47.20 | -0.13% | -0.26% | -2.64% | 7.53% | -11.27% | $19,287 | $28,877,391 | $28,877,391 | 0.0007 | 611.86K | 611.86K | — | — | |||
| 690 |
|
HIVE | Hive | — | — | 30/100 | 30/100 | $0.052580 | -0.18% | 1.54% | -8.33% | 3.34% | -98.46% | $298,904 | $28,926,460 | $58,808,006 | 0.0103 | 550.14M | 1.12B | — | — | |||
| 689 |
|
USTC | TerraClassicUSD |
Stablecoins
+3
|
— | — | 15/100 | 30/100 | $0.005202 | -0.36% | 1.28% | -9.23% | -2.39% | -99.52% | $941,866 | $29,005,514 | $31,599,274 | 0.0325 | 5.58B | 6.07B | — | — | ||
| 688 |
|
ARC | AI Rig Complex |
HTX
+1
|
— | up | 20/100 | 72/100 | $0.029095 | 2.77% | -19.95% | -58.30% | -57.06% | -95.33% | $23,964,621 | $29,094,885 | $29,094,885 | 0.8237 | 999.98M | 999.98M | 1.00B | — | ||
| 687 |
|
DEP | DEAPCOIN | — | all green | down | 60/100 | 34/100 | $0.000976 | 0.00% | 0.25% | 1.72% | -0.06% | -98.76% | $419,807 | $29,129,354 | $29,129,354 | 0.0144 | 29.85B | 29.85B | 30.00B | — | ||
| 686 |
|
AIOT | OKZOO | — | — | — | 50/100 | 30/100 | $0.055487 | 0.88% | 0.96% | -3.27% | 16.61% | -97.22% | $1,168,176 | $29,144,739 | $55,487,367 | 0.0401 | 525.25M | 1.00B | 1.00B | — | ||
| 685 |
|
MSTRON | MicroStrategy (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 30/100 | 25/100 | $153.64 | -0.12% | 1.29% | -6.75% | 20.23% | -57.64% | $2,416,399 | $29,180,316 | $29,180,316 | 0.0828 | 189.92K | 189.92K | — | — | ||
| 684 |
|
BNKR | BankrCoin | all red | up | 15/100 | 31/100 | $0.000294 | -0.35% | -5.47% | -24.81% | 34.39% | -75.53% | $1,436,894 | $29,379,260 | $29,379,260 | 0.0489 | 100.00B | 100.00B | 100.00B | — | |||
| 683 |
|
SWFTC | SWFTCOIN | — | — | — | up | 25/100 | 30/100 | $0.002943 | 0.12% | -0.67% | -3.49% | 18.66% | -93.69% | $301,322 | $29,428,083 | $29,428,083 | 0.0102 | 10.00B | 10.00B | 10.00B | — | |
| 682 |
|
G | Gravity (by Galxe) |
BloFin
+5
|
— | — | 40/100 | 40/100 | $0.004074 | -0.49% | 2.79% | -11.80% | 7.67% | -95.56% | $7,646,299 | $29,464,493 | $48,885,467 | 0.2595 | 7.23B | 12.00B | 12.00B | — | ||
| 681 |
|
MVL | MVL | — | — | — | 15/100 | 45/100 | $0.001063 | -0.34% | 1.14% | -6.02% | -6.38% | -98.48% | $23,922 | $29,545,714 | $31,880,471 | 0.0008 | 27.80B | 30.00B | 30.00B | — | ||
| 680 |
|
MUSD | Mezo USD |
Stablecoins
+1
|
— | — | 55/100 | 30/100 | $0.990338 | -0.06% | 0.09% | 0.00% | 0.01% | -14.71% | $25,113 | $29,618,517 | $29,618,517 | 0.0008 | 29.91M | 29.91M | — | — | ||
| 679 |
|
NAT | DMT-NAT | — | — | — | — | 20/100 | 45/100 | $0.000000 | -0.24% | -2.21% | 4.89% | -1.56% | -80.52% | $29,456 | $29,684,675 | $29,684,675 | 0.0010 | 388.13T | 388.13T | — | — | |
| 678 |
|
SN68 | NOVA | — | — | — | 40/100 | 40/100 | $5.58 | 0.31% | 1.44% | -9.81% | 6.16% | -60.26% | $169,318 | $29,705,849 | $29,681,863 | 0.0057 | 5.33M | 5.32M | 21.00M | — | ||
| 677 |
|
EDGE | Definitive |
Bithumb
+3
|
— | — | 30/100 | 35/100 | $0.109424 | -0.62% | 3.94% | -9.01% | 62.79% | -87.33% | $1,920,303 | $29,722,931 | $109,423,554 | 0.0646 | 271.63M | 1.00B | 1.00B | — | ||
| 676 |
|
BNCB | CEA Industries (bStocks Tokenized Stock) | — | — | 35/100 | 35/100 | $5.15 | 0.09% | 0.15% | -10.66% | — | -27.71% | $18,818,869 | $29,922,257 | $29,922,257 | 0.6289 | 5.81M | 5.81M | — | — | |||
| 675 |
|
JETT | JETT CRYPTO | — | — | — | — | 35/100 | 30/100 | $0.601582 | -0.09% | 1.16% | -11.08% | 7.61% | -13.46% | $76,806 | $30,079,076 | $30,079,076 | 0.0026 | 50.00M | 50.00M | 50.00M | — | |
| 674 |
|
IOST | IOST |
GroveX
+5
|
— | — | 40/100 | 40/100 | $0.000835 | -0.32% | 2.64% | -2.61% | 5.61% | -99.36% | $4,120,823 | $30,091,449 | $30,091,449 | 0.1369 | 36.04B | 36.04B | 90.00B | — | ||
| 673 |
|
CPOOL | Clearpool |
Made in USA
+2
|
Bithumb
+3
|
— | — | 30/100 | 35/100 | $0.030103 | -0.25% | 1.16% | -11.69% | 52.18% | -98.82% | $794,433 | $30,103,205 | $30,103,205 | 0.0264 | 1.00B | 1.00B | 1.00B | — | |
| 672 |
|
FRAX | Frax (prev. FXS) |
Made in USA
+4
|
— | — | — | 35/100 | 30/100 | $0.322242 | -0.02% | -1.98% | 3.60% | 18.74% | -99.25% | $927,573 | $30,170,508 | $32,121,245 | 0.0307 | 93.63M | 99.68M | — | — | |
| 671 |
|
AIPF | AI Powered Finance | — | all red | up | 0/100 | 58/100 | $0.361515 | -0.07% | -1.04% | -27.97% | -4.31% | -83.77% | $146,927 | $30,283,934 | $30,283,934 | 0.0049 | 83.77M | 83.77M | — | — | ||
| 670 |
|
ELON | Dogelon Mars | — | — | 15/100 | 30/100 | $0.000000 | -0.04% | 1.08% | -6.52% | -3.76% | -98.83% | $2,621,371 | $30,305,705 | $30,305,705 | 0.0865 | 1,000.00T | 1,000.00T | 1,000.00T | — | |||
| 669 |
|
ACX | Across Protocol | — | — | 40/100 | 45/100 | $0.043111 | 0.50% | 0.65% | -2.31% | 0.00% | -97.45% | $74,611 | $30,378,754 | $43,111,367 | 0.0025 | 704.66M | 1.00B | 1.00B | — | |||
| 668 |
|
ILV | Illuvium | — |
BitDelta
+7
|
— | — | 30/100 | 30/100 | $3.67 | -0.53% | 1.49% | -11.11% | 5.65% | -99.81% | $2,748,236 | $30,391,440 | $35,193,060 | 0.0904 | 8.29M | 9.60M | — | — | |
| 667 |
|
ZORA | Zora |
BitDelta
+4
|
all red | up | 10/100 | 46/100 | $0.006806 | -0.28% | -1.14% | -10.42% | -13.64% | -95.32% | $9,376,970 | $30,423,930 | $68,062,482 | 0.3082 | 4.47B | 10.00B | 10.00B | — | ||
| 666 |
|
XT | XT.com | — | — | 40/100 | 35/100 | $5.04 | -0.15% | 0.79% | -6.26% | 6.97% | -75.05% | $7,511,375 | $30,481,136 | $5,041,701,841 | 0.2464 | 6.05M | 1.00B | 1.00B | — | |||
| 665 |
|
BULLA | BULLA | — | — | 25/100 | 30/100 | $0.076870 | 0.63% | 1.36% | -9.26% | -2.72% | -84.33% | $333,078 | $30,578,748 | $76,869,570 | 0.0109 | 397.80M | 1.00B | 1.00B | — | |||
| 664 |
|
B3 | B3 (Base) | — | — | 35/100 | 40/100 | $0.000659 | 0.12% | 1.04% | -16.57% | -15.78% | -96.40% | $3,404,944 | $30,584,767 | $65,870,611 | 0.1113 | 46.43B | 100.00B | 100.00B | — | |||
| 663 |
|
METIS | Metis | — | — | down | 60/100 | 44/100 | $3.78 | -0.48% | 5.81% | 7.39% | 24.38% | -98.83% | $6,166,136 | $30,658,306 | $37,762,653 | 0.2011 | 8.12M | 10.00M | 10.00M | — | ||
| 662 |
|
KII | KiiChain | — | up | 40/100 | 25/100 | $0.087181 | 0.24% | -0.10% | -1.09% | 9.85% | -10.80% | $5,509,624 | $30,706,071 | $156,926,015 | 0.1794 | 352.21M | 1.80B | 1.80B | — | |||
| 661 |
|
USDU | Universal USD |
Stablecoins
+1
|
— | all green | — | 65/100 | 30/100 | $1.00 | 0.01% | — | 0.06% | 0.11% | -0.12% | $184 | $30,781,018 | $30,781,018 | 0.0000 | 30.76M | 30.76M | — | — | |
| 660 |
|
OSMO | Osmosis |
Pionex
+4
|
— | — | 55/100 | 60/100 | $0.041187 | 0.06% | -15.08% | 16.41% | 22.89% | -99.63% | $17,224,559 | $30,825,514 | $39,388,425 | 0.5588 | 748.42M | 956.33M | 1.00B | — | ||
| 659 |
|
CTSI | Cartesi |
Pionex
+15
|
— | — | 45/100 | 40/100 | $0.032417 | -0.26% | -2.71% | 3.56% | 21.33% | -98.14% | $8,293,509 | $30,903,613 | $32,417,406 | 0.2684 | 953.30M | 1.00B | 1.00B | — | ||
| 658 |
|
EURSPKCC | Spiko Digital Assets Cash & Carry Fund - Euro Share Class | — | — | — | 30/100 | 15/100 | $1.12 | 0.01% | 0.30% | -0.26% | -3.08% | -6.70% | $0 | $30,978,781 | $30,978,781 | 0.0000 | 27.60M | 27.60M | — | — | ||
| 657 |
|
MTX | Matrix | — | all red | up | 0/100 | 41/100 | $31.07 | -0.01% | -0.82% | -3.29% | -30.91% | -32.34% | $11,432 | $31,068,255 | $31,068,255 | 0.0004 | 1.00M | 1.00M | 1.00M | — | ||
| 656 |
|
BORA | BORA |
Bithumb
+3
|
all red | — | 15/100 | 51/100 | $0.026976 | -0.11% | -3.11% | -1.94% | 0.97% | -98.32% | $28,834 | $31,097,062 | $32,526,812 | 0.0009 | 1.15B | 1.21B | 1.21B | — | ||
| 655 |
|
MHYPER | Midas mHYPER | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.12% | 0.12% | 0.62% | 0.00% | $0 | $31,189,297 | $31,189,297 | 0.0000 | 27.52M | 27.52M | — | — | |
| 654 |
|
TCY | THORChain Yield | — | — | — | 30/100 | 40/100 | $0.168252 | -0.46% | 3.32% | -4.81% | 1.97% | -50.82% | $8,900 | $31,222,782 | $35,332,949 | 0.0003 | 185.57M | 210.00M | 210.00M | — | ||
| 653 |
|
XCH | Chia | — | down | 50/100 | 34/100 | $1.64 | -0.61% | 2.73% | 4.50% | 12.21% | -99.90% | $642,040 | $31,229,511 | $58,005,471 | 0.0206 | 19.10M | 35.47M | — | — | |||
| 652 |
|
AT | Apro | — | — | 35/100 | 30/100 | $0.136019 | -0.68% | 2.88% | 2.23% | -9.97% | -84.17% | $1,709,306 | $31,284,397 | $136,019,116 | 0.0546 | 230.00M | 1.00B | 1.00B | — | |||
| 651 |
|
OPG | OpenGradient | — | — | 45/100 | 35/100 | $0.136468 | -0.63% | -2.86% | 0.03% | 30.75% | -71.66% | $9,793,331 | $31,383,368 | $136,467,969 | 0.3121 | 229.97M | 1.00B | 1.00B | — | |||
| 650 |
|
ASSET | REAL | — | — | — | 15/100 | 35/100 | $0.179595 | -0.11% | 0.11% | -5.34% | -24.85% | -40.14% | $126,156 | $31,615,419 | $179,594,867 | 0.0040 | 176.04M | 1.00B | 1.00B | — | ||
| 649 |
|
NEET | Not in Employment, Education, or Training |
PumpSwap
+1
|
— | — | 30/100 | 20/100 | $0.031723 | -0.36% | 7.29% | -18.08% | 16.83% | -42.95% | $1,118,444 | $31,715,041 | $31,715,041 | 0.0353 | 999.75M | 999.75M | 1.00B | — | ||
| 648 |
|
EUL | Euler | — | — | — | — | 40/100 | 30/100 | $1.32 | 0.41% | 1.88% | -11.69% | 3.41% | -91.66% | $1,055,089 | $31,718,142 | $35,872,575 | 0.0333 | 24.03M | 27.18M | 27.18M | — | |
| 647 |
|
HIMSON | Hims & Hers Health (Ondo Tokenized Stock) |
KCEX
+1
|
— | — | 35/100 | 25/100 | $29.82 | -0.04% | -2.11% | 1.07% | 10.24% | -53.45% | $2,364,167 | $31,731,785 | $31,731,785 | 0.0745 | 1.06M | 1.06M | — | — | ||
| 646 |
|
CXO | CargoX | — | — | 15/100 | 40/100 | $0.147939 | -0.31% | 1.69% | -4.48% | -1.46% | -71.73% | $27,025 | $31,824,892 | $31,824,892 | 0.0008 | 215.12M | 215.12M | — | — | |||
| 645 |
|
BNT | Bancor Network |
BVOX
+2
|
— | — | 30/100 | 30/100 | $0.320845 | -0.42% | 1.20% | -6.07% | 3.54% | -97.01% | $1,563,024 | $31,832,681 | $31,832,681 | 0.0491 | 99.22M | 99.22M | 110.54M | — | ||
| 644 |
|
LUNA | Terra | — | — | 15/100 | 30/100 | $0.045077 | -0.38% | 0.97% | -11.68% | -1.39% | -99.76% | $2,481,905 | $32,003,885 | $53,493,055 | 0.0776 | 709.98M | 1.19B | — | — | |||
| 643 |
|
USTBL | USTBL | — | all green | — | 80/100 | 30/100 | $1.07 | 0.33% | 0.01% | 0.34% | 0.29% | -0.90% | $13,809 | $32,072,506 | $32,072,506 | 0.0004 | 30.13M | 30.13M | — | — | ||
| 642 |
|
NOW | ChangeNOW | — | — | — | 15/100 | 35/100 | $0.384162 | -0.05% | 1.38% | -7.16% | -6.14% | -46.81% | $1,115 | $32,084,617 | $37,462,891 | 0.0000 | 83.52M | 97.52M | 200.00M | — | ||
| 641 |
|
SKYAI | SkyAI | — | all red | up | 0/100 | 36/100 | $0.032152 | -0.36% | -0.98% | -9.37% | -33.93% | -96.24% | $2,913,699 | $32,100,352 | $32,100,352 | 0.0908 | 998.38M | 998.38M | 1.00B | — | ||
| 640 |
|
STEEM | Steem | — | — | — | 25/100 | 30/100 | $0.057369 | 0.22% | 1.69% | -6.44% | -7.82% | -99.30% | $2,383,840 | $32,156,591 | $32,157,768 | 0.0741 | 560.52M | 560.54M | — | — | ||
| 639 |
|
EURE | Monerium EUR emoney |
Stablecoins
+3
|
— | — | — | 30/100 | 15/100 | $1.12 | 0.10% | 0.36% | -0.60% | -3.73% | -7.89% | $632,083 | $32,170,279 | $32,173,334 | 0.0196 | 28.71M | 28.71M | — | — | |
| 638 |
|
SKL | SKALE |
BtcTurk | Kripto
+18
|
— | — | 45/100 | 50/100 | $0.005310 | -1.18% | -8.93% | 10.10% | 40.55% | -99.56% | $25,262,746 | $32,358,001 | $34,098,348 | 0.7807 | 6.09B | 6.42B | 7.00B | — | ||
| 637 |
|
ABT | Arcblock |
Made in USA
+1
|
— | — | — | 30/100 | 50/100 | $0.328912 | -0.55% | 7.20% | -7.34% | 68.89% | -92.99% | $135,648 | $32,424,136 | $61,177,615 | 0.0042 | 98.58M | 186.00M | — | — | |
| 636 |
|
HBD | Hive Dollar |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.982655 | -0.05% | 3.51% | -4.48% | -1.91% | -75.28% | $156 | $32,433,476 | $32,433,476 | 0.0000 | 33.01M | 33.01M | — | — | |
| 635 |
|
SQD | SQD |
Base Native
+1
|
— | — | 15/100 | 30/100 | $0.024782 | -0.32% | 3.49% | -12.16% | -21.05% | -91.30% | $661,386 | $32,438,018 | $33,133,913 | 0.0204 | 1.31B | 1.34B | 1.34B | — | ||
| 634 |
|
COINDEPO | COINDEPO | — | — | 55/100 | 15/100 | $0.118572 | -0.02% | 3.30% | 0.65% | 12.71% | -7.26% | $1,645,048 | $32,488,051 | $118,571,508 | 0.0506 | 274.00M | 1.00B | 1.00B | — | |||
| 633 |
|
RHEA | RHEA | — | up | 40/100 | 30/100 | $0.078940 | 3.48% | 1.69% | -1.76% | 420.97% | -60.51% | $2,218,835 | $32,529,306 | $78,876,551 | 0.0682 | 412.08M | 999.19M | 1.00B | — | |||
| 632 |
|
XPIN | XPIN Network | — | — | — | — | 30/100 | 30/100 | $0.000765 | -0.51% | 4.62% | -12.29% | 1.31% | -92.35% | $1,175,433 | $32,654,453 | $76,516,218 | 0.0360 | 42.68B | 100.00B | 100.00B | — | |
| 631 |
|
POWR | Powerledger |
LATOKEN
+2
|
— | — | 15/100 | 30/100 | $0.057465 | -0.23% | 0.16% | -12.52% | -8.91% | -96.96% | $522,291 | $32,663,347 | $57,436,931 | 0.0160 | 568.40M | 999.51M | 1.00B | — | ||
| 630 |
|
VANA | Vana | — | — | 30/100 | 30/100 | $1.07 | -0.53% | 1.92% | -1.82% | 10.12% | -96.98% | $592,483 | $32,797,900 | $127,784,027 | 0.0181 | 30.80M | 120.00M | 120.00M | — | |||
| 629 |
|
MUSD | MetaMask USD |
Stablecoins
+2
|
— | — | 25/100 | 40/100 | $0.999335 | -0.01% | 0.03% | -0.05% | -0.03% | -99.07% | $11,084,298 | $32,849,690 | $32,849,690 | 0.3374 | 32.87M | 32.87M | — | — | ||
| 628 |
|
HSK | HashKey Platform Token | — | up | 10/100 | 45/100 | $0.095306 | 0.66% | -0.27% | -2.11% | -4.74% | -96.28% | $201,006 | $32,876,727 | $95,305,907 | 0.0061 | 344.96M | 1.00B | 1.00B | — | |||
| 627 |
|
SOMI | Somnia |
GroveX
+1
|
— | — | 35/100 | 40/100 | $0.206415 | 0.13% | -4.09% | -1.46% | 39.26% | -88.81% | $4,930,486 | $33,067,667 | $206,414,902 | 0.1491 | 160.20M | 1.00B | 1.00B | — | ||
| 626 |
|
LISTA | Lista DAO |
CoinUp.io
+3
|
— | — | 15/100 | 30/100 | $0.076991 | -1.11% | 1.16% | -7.09% | -0.42% | -90.87% | $1,449,930 | $33,109,370 | $61,252,900 | 0.0438 | 430.04M | 795.59M | 1.00B | — | ||
| 625 |
|
VELVET | Velvet |
Base Native
+1
|
— | — | 40/100 | 30/100 | $0.071671 | 0.02% | 1.37% | -2.40% | 41.54% | -96.56% | $3,186,677 | $33,242,174 | $71,670,669 | 0.0959 | 463.82M | 1.00B | 1.00B | — | ||
| 624 |
|
SRX | StorX | — |
Bitrue
+1
|
— | — | 25/100 | 30/100 | $0.054705 | 0.05% | 0.06% | -1.20% | -1.33% | -98.83% | $731,080 | $33,254,355 | $33,254,355 | 0.0220 | 607.89M | 607.89M | 1.50B | — | |
| 623 |
|
BLUR | Blur | — | up | 30/100 | 67/100 | $0.011440 | 1.60% | -10.14% | -42.56% | -33.93% | -99.77% | $73,427,098 | $33,282,463 | $34,319,813 | 2.2062 | 2.91B | 3.00B | 3.00B | — | |||
| 622 |
|
OCEAN | Ocean Protocol | all red | up | 0/100 | 51/100 | $0.139543 | -2.15% | -2.47% | -8.94% | -11.44% | -92.77% | $134,788 | $33,697,975 | $37,353,134 | 0.0040 | 241.49M | 267.68M | 1.41B | — | |||
| 621 |
|
MBG | MBG By Multibank Group | — | — | down | 45/100 | 44/100 | $0.103012 | -0.03% | 0.02% | 0.07% | -0.59% | -95.98% | $7,012,633 | $33,912,774 | $100,696,035 | 0.2068 | 329.21M | 977.51M | 1.00B | — | ||
| 620 |
|
CNPY | Canopy | — | — | 60/100 | 55/100 | $0.303509 | -0.08% | 15.86% | 5.81% | 29.94% | -54.60% | $30,991,385 | $34,032,348 | $73,135,981 | 0.9106 | 112.13M | 240.97M | 560.00M | — | |||
| 619 |
|
MGLOBAL | Midas Fasanara Global | — | — | all green | — | 35/100 | 21/100 | $1.02 | 0.00% | 0.00% | 0.00% | 0.57% | 0.00% | $0 | $34,064,151 | $34,064,151 | 0.0000 | 33.32M | 33.32M | — | — | |
| 618 |
|
MANTA | Manta Network |
BTCC
+7
|
— | — | 60/100 | 40/100 | $0.070831 | -0.77% | 4.15% | 2.55% | 17.94% | -98.25% | $5,579,868 | $34,141,895 | $70,831,326 | 0.1634 | 482.02M | 1.00B | 1.00B | — | ||
| 617 |
|
YFSX | YFSX | — | — | — | — | 15/100 | 30/100 | $1,708.85 | -0.06% | 0.60% | -4.58% | -0.68% | -25.13% | $18,079 | $34,175,360 | $34,175,360 | 0.0005 | 20.00K | 20.00K | 20.00K | — | |
| 616 |
|
MEME | Memecoin |
BloFin
+10
|
— | — | 35/100 | 40/100 | $0.000528 | 0.12% | 0.61% | -14.07% | -0.96% | -99.06% | $5,920,289 | $34,192,765 | $36,428,264 | 0.1731 | 64.77B | 69.00B | 69.00B | — | ||
| 615 |
|
PLLDV3 | Palladium Network | — |
Tapbit
+1
|
all green | down | 75/100 | 49/100 | $0.652719 | 0.01% | 0.04% | 0.20% | 0.98% | -88.81% | $67,740 | $34,351,524 | $34,361,108 | 0.0020 | 52.63M | 52.64M | 52.64M | — | |
| 614 |
|
UP | Unitas | — | — | 25/100 | 37/100 | $0.159057 | 0.07% | 0.29% | -27.82% | -52.28% | -69.57% | $3,354,485 | $34,356,318 | $159,057,094 | 0.0976 | 216.00M | 1,000.00M | 1.00B | — | |||
| 613 |
|
SN9 | iota | — | — | up | 40/100 | 40/100 | $6.74 | 0.28% | 0.21% | -10.65% | 3.56% | -67.22% | $296,927 | $34,372,211 | $34,344,585 | 0.0086 | 5.10M | 5.10M | 21.00M | — | ||
| 612 |
|
BUSD | BUSD |
Stablecoins
+2
|
— | down | 50/100 | 44/100 | $1.00 | -0.12% | 0.03% | 0.21% | 0.17% | -61.23% | $41,264 | $34,430,182 | $34,430,182 | 0.0012 | 34.42M | 34.42M | — | — | ||
| 611 |
|
YUSD | Aegis YUSD |
Stablecoins
+2
|
all red | up | 5/100 | 36/100 | $0.998241 | -0.05% | -0.07% | -0.24% | -0.19% | -14.71% | $2,847 | $34,442,547 | $34,442,547 | 0.0001 | 34.50M | 34.50M | — | — | ||
| 610 |
|
QQQON | Invesco QQQ ETF (Ondo Tokenized ETF) |
KCEX
+1
|
— | — | 45/100 | 15/100 | $748.55 | 0.04% | 0.79% | -1.97% | 5.50% | -2.26% | $1,928,152 | $34,451,781 | $34,451,781 | 0.0560 | 46.02K | 46.02K | — | — | ||
| 609 |
|
FLUX | Flux |
GroveX
+5
|
all red | up | 25/100 | 46/100 | $0.081934 | -0.57% | -1.89% | -3.86% | 47.50% | -97.54% | $5,119,309 | $34,546,331 | $34,547,998 | 0.1482 | 421.64M | 421.66M | 440.00M | — | ||
| 608 |
|
QTC | Quantus |
Layer 1 (L1)
+1
|
Near Intents
+2
|
— | — | 45/100 | 42/100 | $122.82 | -0.50% | -2.69% | 28.53% | 488.26% | -34.03% | $5,818,325 | $34,570,029 | $704,660,392 | 0.1683 | 281.47K | 5.74M | 21.00M | — | |
| 607 |
|
NEIRO | Neiro |
Base Native
+1
|
BVOX
+6
|
— | — | 15/100 | 30/100 | $0.000082 | -0.15% | 1.67% | -9.04% | -2.28% | -97.27% | $3,197,681 | $34,620,383 | $34,620,383 | 0.0924 | 420.69B | 420.69B | 420.69B | — | |
| 606 |
|
MMT | Momentum | all red | up | 25/100 | 46/100 | $0.169863 | -0.39% | -1.75% | -4.62% | 10.62% | -95.78% | $3,497,915 | $34,668,181 | $169,862,610 | 0.1009 | 204.10M | 1.00B | 1.00B | — | |||
| 605 |
|
STEAKCUSDC | Steakhouse Confidential Prime USDC | — | — | all green | down | 80/100 | 19/100 | $1.03 | 0.00% | 0.03% | 0.12% | 0.55% | -0.98% | $0 | $34,736,632 | $34,736,632 | 0.0000 | 33.85M | 33.85M | — | — | |
| 604 |
|
REZ | Renzo |
CoinTR
+3
|
— | — | 35/100 | 40/100 | $0.003813 | 0.02% | 2.83% | -5.30% | -12.75% | -98.63% | $5,023,191 | $34,800,774 | $37,418,814 | 0.1443 | 9.13B | 9.81B | 10.00B | — | ||
| 603 |
|
ABEY | Abey | — | — | — | 35/100 | 45/100 | $0.033117 | -0.31% | -2.46% | 1.85% | 45.04% | -97.48% | $12,386 | $34,885,800 | $44,731,184 | 0.0004 | 1.05B | 1.35B | — | — | ||
| 602 |
|
INTCB | Intel (bStocks Tokenized Stock) | — | — | — | 40/100 | 35/100 | $104.07 | -0.31% | 5.15% | -8.35% | 5.03% | -20.02% | $19,366,378 | $34,917,130 | $34,917,130 | 0.5546 | 335.53K | 335.53K | — | — | ||
| 601 |
|
SAI | Sai | — | all red | — | 15/100 | 41/100 | $13.16 | -0.09% | — | -7.46% | 0.89% | -49.06% | $354 | $34,922,190 | $34,922,190 | 0.0000 | 2.65M | 2.65M | 2.67M | — | ||
| 600 |
|
TORN | Tornado Cash | all green | — | 75/100 | 38/100 | $7.29 | 5.24% | 6.20% | 0.49% | 13.57% | -98.33% | $1,758,922 | $34,933,854 | $72,878,999 | 0.0504 | 4.79M | 10.00M | 10.00M | — | |||
| 599 |
|
GOOGLB | Alphabet (bStocks Tokenized Stock) | — | down | 65/100 | 29/100 | $354.77 | -0.08% | 1.57% | 1.77% | 5.81% | -7.51% | $7,685,413 | $35,037,928 | $35,037,928 | 0.2193 | 98.76K | 98.76K | — | — | |||
| 598 |
|
BFC | Bifrost | — |
HTX
+3
|
— | — | 15/100 | 30/100 | $0.025260 | -0.11% | 0.43% | -5.15% | -13.37% | -96.76% | $2,370,735 | $35,143,659 | $59,830,741 | 0.0675 | 1.39B | 2.37B | — | — | |
| 597 |
|
ORBS | Orbs |
BVOX
+4
|
— | up | 25/100 | 30/100 | $0.007061 | 0.00% | -0.28% | -3.26% | 8.25% | -98.04% | $1,505,952 | $35,304,343 | $70,608,699 | 0.0427 | 5.00B | 10.00B | 10.00B | — | ||
| 596 |
|
DEGEN | Degen |
Deepcoin
+6
|
— | — | 15/100 | 30/100 | $0.000984 | -0.12% | 0.22% | -6.46% | -1.89% | -98.48% | $3,103,634 | $35,422,192 | $35,422,192 | 0.0876 | 36.01B | 36.01B | — | — | ||
| 595 |
|
GIGGLE | Giggle Fund | — | — | 30/100 | 30/100 | $35.43 | -0.01% | 2.01% | -7.54% | 3.78% | -87.09% | $3,056,746 | $35,432,791 | $35,432,791 | 0.0863 | 1.00M | 1.00M | 1.00M | — | |||
| 594 |
|
NVDAON | NVIDIA (Ondo Tokenized Stock) | — | — | 35/100 | 15/100 | $229.92 | -0.08% | 2.70% | -4.58% | 7.04% | -5.54% | $1,512,952 | $35,472,765 | $35,472,765 | 0.0427 | 154.28K | 154.28K | — | — | |||
| 593 |
|
SIGN | Sign |
CoinTR
+2
|
all red | — | 15/100 | 36/100 | $0.012536 | -0.79% | -2.48% | -0.03% | 27.57% | -90.44% | $3,006,890 | $35,644,857 | $125,362,921 | 0.0844 | 2.84B | 10.00B | 10.00B | — | ||
| 592 |
|
USN | Noon USN | — | — | — | 20/100 | 30/100 | $0.998825 | -0.01% | 0.02% | -0.34% | -0.06% | -11.16% | $108 | $35,725,315 | $35,725,315 | 0.0000 | 35.77M | 35.77M | — | — | ||
| 591 |
|
ETN | Electroneum | — | down | 50/100 | 39/100 | $0.001993 | -0.71% | 1.07% | 6.08% | 78.47% | -99.04% | $473,308 | $35,830,946 | $35,830,946 | 0.0132 | 17.98B | 17.98B | 21.00B | — | |||
| 590 |
|
MNGO | Mango | — | — | up | 25/100 | 45/100 | $0.032280 | 0.01% | -0.38% | -2.36% | 0.77% | -93.53% | $16 | $36,072,162 | $161,401,465 | 0.0000 | 1.12B | 5.00B | 5.00B | — | ||
| 589 |
|
SAHARA | Sahara AI |
GroveX
+1
|
— | — | 25/100 | 40/100 | $0.008533 | -0.22% | 0.52% | -5.69% | -2.43% | -94.68% | $4,710,845 | $36,159,453 | $85,325,749 | 0.1303 | 4.24B | 10.00B | 10.00B | — | ||
| 588 |
|
IOTX | IoTeX |
Made in USA
+1
|
BitDelta
+9
|
— | — | 40/100 | 30/100 | $0.003832 | 0.31% | 4.89% | -3.02% | 16.35% | -98.50% | $2,232,440 | $36,182,059 | $36,182,059 | 0.0617 | 9.44B | 9.44B | 10.00B | — | |
| 587 |
|
GUSD | Gemini Dollar |
Stablecoins
+2
|
Tokpie
+1
|
— | — | 50/100 | 30/100 | $1.00 | -0.04% | 0.11% | 0.06% | 0.08% | -88.38% | $413,642 | $36,252,073 | $36,252,073 | 0.0114 | 36.25M | 36.25M | — | — | |
| 586 |
|
WKC | Wiki Cat | — | — | 15/100 | 45/100 | $0.000000 | -0.43% | 3.08% | -0.24% | -13.12% | -85.34% | $204,042 | $36,364,769 | $36,364,691 | 0.0056 | 534.02T | 534.02T | 853.00T | — | |||
| 585 |
|
FOLKS | FOLKS |
Base Native
+1
|
all red | up | 15/100 | 36/100 | $2.03 | -0.10% | -1.77% | -17.48% | 2.53% | -95.85% | $958,472 | $36,447,018 | $101,325,542 | 0.0263 | 17.99M | 50.00M | 50.00M | — | ||
| 584 |
|
HEZ | Hermez Network | — | — | 30/100 | 40/100 | $3.33 | -0.05% | 0.00% | -1.73% | 0.03% | -67.72% | $14,870 | $36,798,456 | $36,798,456 | 0.0004 | 11.07M | 11.07M | 11.08M | — | |||
| 583 |
|
MUON | Micron Technology (Ondo Tokenized Stock) |
KCEX
+2
|
all red | — | 25/100 | 31/100 | $963.82 | -0.44% | -0.24% | -8.12% | 2.69% | -23.12% | $5,197,929 | $36,811,897 | $36,811,897 | 0.1412 | 38.19K | 38.19K | — | — | ||
| 582 |
|
REKT | Rekt |
Base Native
+1
|
— | — | 15/100 | 45/100 | $0.000000 | -0.20% | 0.47% | -5.15% | -26.27% | -93.79% | $183,479 | $36,913,478 | $36,913,478 | 0.0050 | 420.69T | 420.69T | 420.69T | — | ||
| 581 |
|
AUKI | Auki | — | — | 30/100 | 50/100 | $0.007176 | -0.58% | 1.13% | -9.28% | 65.54% | -88.16% | $61,509 | $36,928,208 | $71,686,313 | 0.0017 | 5.15B | 9.99B | 10.00B | — | |||
| 580 |
|
LAB | LAB |
CoinTR
+3
|
— | up | 20/100 | 40/100 | $0.047623 | 0.01% | -3.72% | -4.19% | -8.87% | -99.83% | $9,616,908 | $36,933,971 | $47,623,379 | 0.2604 | 775.54M | 1.00B | 1.00B | — | ||
| 579 |
|
APEX | APEX | — | — | down | 50/100 | 34/100 | $0.238271 | -1.29% | 1.62% | 2.06% | 3.08% | -93.78% | $1,274,871 | $36,957,599 | $119,135,698 | 0.0345 | 155.11M | 500.00M | 1.00B | — | ||
| 578 |
|
COTI | COTI |
BitDelta
+7
|
— | — | 35/100 | 50/100 | $0.012445 | 0.15% | 0.34% | -9.41% | -22.90% | -98.14% | $21,937,779 | $37,081,591 | $37,082,039 | 0.5916 | 2.98B | 2.98B | 4.91B | — | ||
| 577 |
|
PRO | Propy |
Made in USA
+3
|
CoinUp.io
+1
|
all green | — | 75/100 | 30/100 | $0.370829 | 2.62% | 5.37% | 0.69% | 3.65% | -92.80% | $797,817 | $37,082,876 | $37,082,876 | 0.0215 | 100.00M | 100.00M | 100.00M | — | |
| 576 |
|
EURI | Eurite |
Stablecoins
+1
|
— | — | — | 30/100 | 15/100 | $1.12 | 0.02% | 0.30% | -0.40% | -3.30% | -8.10% | $2,682,836 | $37,125,199 | $37,125,199 | 0.0723 | 33.14M | 33.14M | — | — | |
| 575 |
|
ORBIO | Orbio.so | — | — | — | 40/100 | 47/100 | $0.039133 | 1.07% | 18.06% | -29.35% | 116.91% | -67.96% | $2,289,523 | $37,175,998 | $37,175,998 | 0.0616 | 950.00M | 950.00M | 950.00M | — | ||
| 574 |
|
AMERICA | America Party | — | — | — | 15/100 | 45/100 | $0.000000 | -0.09% | 0.38% | -15.46% | -8.07% | -94.21% | $4 | $37,179,608 | $37,179,608 | 0.0000 | 420.69T | 420.69T | 420.69T | — | ||
| 573 |
|
SNT | Status |
HTX
+1
|
— | — | 25/100 | 30/100 | $0.007718 | 0.56% | 3.87% | -9.80% | -1.99% | -98.87% | $2,316,214 | $37,288,444 | $52,518,935 | 0.0621 | 4.83B | 6.80B | — | — | ||
| 572 |
|
PROVE | Succinct | — | — | 40/100 | 40/100 | $0.191322 | -0.76% | 0.70% | -10.14% | 6.58% | -88.82% | $4,671,471 | $37,307,747 | $191,321,780 | 0.1252 | 195.00M | 1.00B | 1.00B | — | |||
| 571 |
|
$INF8 | Infinity Gaming | — | — | all green | down | 65/100 | 59/100 | $0.188869 | 7.69% | 18.43% | 52.58% | — | -0.11% | $127,055 | $37,773,671 | $47,217,102 | 0.0034 | 200.00M | 250.00M | 250.00M | — | |
| 570 |
|
ARK | ARK | — | — | — | 30/100 | 30/100 | $0.189595 | -0.48% | 2.18% | -9.72% | 26.10% | -98.15% | $1,858,473 | $37,870,562 | $37,870,845 | 0.0491 | 199.74M | 199.75M | — | — | ||
| 569 |
|
UMA | UMA |
Made in USA
+2
|
— | — | 30/100 | 30/100 | $0.408314 | -0.40% | 2.92% | -5.70% | 10.50% | -99.02% | $2,657,474 | $37,892,277 | $53,703,193 | 0.0701 | 92.80M | 131.52M | — | — | ||
| 568 |
|
SFRXUSD | Frax Staked frxUSD | — | down | 55/100 | 34/100 | $1.22 | -0.01% | 0.06% | 0.10% | 0.44% | -6.13% | $24,223 | $37,908,701 | $37,908,915 | 0.0006 | 31.19M | 31.19M | — | — | |||
| 567 |
|
BOLD | BOLD |
Stablecoins
+3
|
all green | down | 65/100 | 19/100 | $0.995213 | 0.01% | 0.07% | 0.10% | -0.27% | -1.79% | $1,545,753 | $37,989,649 | $37,989,649 | 0.0407 | 38.17M | 38.17M | — | — | ||
| 566 |
|
TROLL | TROLL | — | — | 25/100 | 30/100 | $0.038099 | 0.18% | 2.12% | -9.94% | -17.93% | -86.52% | $1,527,770 | $38,051,150 | $38,051,150 | 0.0402 | 998.75M | 998.75M | 1.00B | — | |||
| 565 |
|
SB | Snowbank | — | — | all green | down | 75/100 | 49/100 | $238.88 | 0.03% | 1.91% | 2.53% | 6.23% | -97.14% | $73 | $38,134,815 | $38,134,815,108,668,000 | 0.0000 | 159.64K | 159.64T | — | — | |
| 564 |
|
NKYC | NKYC Token | — | — | 30/100 | 40/100 | $9.59 | -0.35% | 4.22% | -1.79% | 6.52% | -72.99% | $382,668 | $38,358,901 | $38,358,901 | 0.0100 | 4.00M | 4.00M | 21.00M | — | |||
| 563 |
|
STON | STON | — | — | up | 25/100 | 45/100 | $0.547193 | 0.01% | -1.45% | -8.51% | 16.93% | -98.33% | $7,233 | $38,556,244 | $54,719,331 | 0.0002 | 70.46M | 100.00M | 100.00M | — | ||
| 562 |
|
ATOS | Atoshi | — | — | — | up | 40/100 | 40/100 | $0.042929 | 2.01% | 1.95% | -7.67% | 3.27% | -60.70% | $19,512 | $38,772,087 | $4,292,936,374 | 0.0005 | 903.16M | 100.00B | 100.00B | — | |
| 561 |
|
PCI | Paycoin | — |
Bithumb
+2
|
— | — | 30/100 | 30/100 | $0.038002 | -0.01% | 0.56% | -2.98% | 4.18% | -99.10% | $549,285 | $38,859,991 | $72,203,877 | 0.0141 | 1.02B | 1.90B | 1.90B | — | |
| 560 |
|
MOOLAH | Moolah | — | — | 35/100 | 15/100 | $0.039061 | -0.35% | -2.79% | 7.15% | 10.61% | -16.71% | $795,662 | $39,060,841 | $39,060,841 | 0.0204 | 1.00B | 1.00B | 1.00B | — | |||
| 559 |
|
ARX | ARCS | — | — | — | — | 15/100 | 45/100 | $0.008022 | -0.78% | 4.21% | -2.18% | -0.38% | -99.96% | $47,903 | $39,309,855 | $40,112,097 | 0.0012 | 4.90B | 5.00B | 5.00B | — | |
| 558 |
|
MAGIC | Treasure |
HTX
+22
|
— | — | 45/100 | 72/100 | $0.115960 | -3.34% | -12.49% | 60.94% | 162.47% | -98.17% | $50,357,681 | $39,367,320 | $40,317,920 | 1.2792 | 339.49M | 347.69M | 347.71M | — | ||
| 557 |
|
CATI | Catizen | — | — | — | 15/100 | 30/100 | $0.059451 | -0.09% | 1.38% | -13.41% | -9.17% | -94.62% | $2,182,865 | $39,516,921 | $59,450,818 | 0.0552 | 664.70M | 1.00B | 1.00B | — | ||
| 556 |
|
LION | Loaded Lions | — | — | 25/100 | 45/100 | $0.001290 | 0.03% | 0.38% | -14.99% | -12.75% | -95.92% | $17,125 | $39,579,901 | $129,008,807 | 0.0004 | 30.68B | 100.00B | 100.00B | — | |||
| 555 |
|
SSV | SSV Network |
CoinUp.io
+2
|
all red | up | 10/100 | 46/100 | $2.69 | -0.28% | -1.59% | -12.15% | -6.28% | -95.91% | $5,173,391 | $39,594,556 | $39,594,556 | 0.1307 | 14.70M | 14.70M | — | — | ||
| 554 |
|
MEW | cat in a dogs world |
CoinUp.io
+6
|
— | — | 40/100 | 30/100 | $0.000446 | -0.11% | 1.37% | -14.21% | 10.52% | -96.54% | $3,258,592 | $39,667,461 | $39,667,461 | 0.0821 | 88.89B | 88.89B | 88.89B | — | ||
| 553 |
|
B | Baseline | — | all red | — | 20/100 | 36/100 | $3.15 | — | — | -6.81% | 1.14% | -11.07% | $13,116 | $39,669,740 | $66,233,850 | 0.0003 | 12.58M | 21.00M | 21.00M | — | ||
| 552 |
|
ALCH | Alchemist AI | — | all red | up | 15/100 | 36/100 | $0.039689 | -0.23% | -1.69% | -17.32% | 10.57% | -83.69% | $2,958,870 | $39,687,525 | $39,687,525 | 0.0746 | 999.95M | 999.95M | 1.00B | — | ||
| 551 |
|
NIL | Nillion | — | — | 60/100 | 55/100 | $0.078142 | 0.95% | 3.43% | -19.12% | 90.06% | -91.29% | $20,975,403 | $39,710,716 | $78,996,092 | 0.5282 | 508.18M | 1.01B | — | — | |||
| 550 |
|
GOOGLX | Alphabet xStock |
BloFin
+5
|
— | down | 65/100 | 29/100 | $355.01 | -0.02% | 1.33% | 1.89% | 5.76% | -13.05% | $9,720,157 | $39,760,855 | $188,242,851 | 0.2445 | 112.00K | 530.24K | — | — | ||
| 549 |
|
KUB | KUB Coin | — | — | — | 25/100 | 45/100 | $0.578617 | 0.06% | 0.66% | -4.41% | -3.07% | -96.64% | $120,445 | $39,910,004 | $63,647,911 | 0.0030 | 68.97M | 110.00M | 110.00M | — | ||
| 549 |
|
SFTMX | BeethovenX sFTMX | — | — | all red | — | 5/100 | 36/100 | $2.05 | 0.00% | 0.00% | -1.17% | -2.48% | -4.08% | $9 | $40,687,360 | $40,687,360 | 0.0000 | 19.82M | 19.82M | — | — | |
| 548 |
|
DOS | DAPPOS | — | all red | — | 20/100 | 66/100 | $0.199856 | -0.15% | -13.37% | -6.50% | -7.58% | -85.99% | $31,890,898 | $39,971,102 | $199,855,512 | 0.7978 | 200.00M | 1.00B | 1.00B | — | ||
| 547 |
|
AURORA | Aurora | — |
Rhea Finance
+3
|
— | up | 25/100 | 35/100 | $0.053815 | 0.55% | -6.69% | -13.03% | 261.78% | -99.85% | $762,154 | $40,008,630 | $53,800,684 | 0.0190 | 743.45M | 999.74M | 1.00B | — | |
| 546 |
|
RPL | Rocket Pool |
Bithumb
+7
|
— | — | 30/100 | 30/100 | $1.75 | -0.57% | 2.07% | -7.53% | 0.17% | -97.17% | $1,387,712 | $40,015,946 | $40,015,946 | 0.0347 | 22.88M | 22.88M | — | — | ||
| 545 |
|
MOVE | Movement |
CoinTR
+11
|
— | — | 30/100 | 30/100 | $0.008588 | -0.35% | 1.61% | -12.84% | 6.86% | -99.41% | $3,696,190 | $40,025,621 | $85,884,211 | 0.0923 | 4.66B | 10.00B | 10.00B | — | ||
| 544 |
|
MOCA | Moca Network |
Base Native
+1
|
— | up | 10/100 | 30/100 | $0.009474 | 0.42% | -2.86% | -5.98% | -0.51% | -98.02% | $2,648,408 | $40,104,067 | $84,210,941 | 0.0660 | 4.23B | 8.89B | 8.89B | — | ||
| 543 |
|
SN3 | τemplar | — | — | up | 10/100 | 30/100 | $7.08 | 0.24% | -0.04% | -8.96% | -2.09% | -84.08% | $614,052 | $40,362,271 | $40,322,259 | 0.0152 | 5.70M | 5.70M | 21.00M | — | ||
| 542 |
|
MOODENG | Moo Deng |
HTX
+3
|
— | — | 40/100 | 40/100 | $0.040797 | -0.23% | 0.83% | -10.86% | 4.60% | -94.00% | $4,915,416 | $40,386,218 | $40,386,218 | 0.1217 | 989.94M | 989.94M | 1.00B | — | ||
| 541 |
|
PEOPLE | ConstitutionDAO |
BloFin
+6
|
— | — | 50/100 | 40/100 | $0.007972 | 0.23% | 1.26% | -9.11% | 2.08% | -95.69% | $6,674,845 | $40,391,223 | $40,391,223 | 0.1653 | 5.07B | 5.07B | — | — | ||
| 540 |
|
SANC | Sanctum | — | — | 45/100 | 50/100 | $0.066306 | 0.13% | -1.18% | 15.96% | 58.08% | -89.39% | $179,831 | $40,502,850 | $49,110,756 | 0.0044 | 610.85M | 740.67M | 1.00B | — | |||
| 539 |
|
SN28 | gm | — | all green | down | 80/100 | 41/100 | $8.76 | 0.84% | 12.27% | 25.31% | 65.52% | 0.00% | $3,316,657 | $40,535,913 | $183,856,193 | 0.0818 | 4.63M | 21.00M | 21.00M | — | ||
| 538 |
|
ACU | Acurast |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.098670 | 0.14% | 4.57% | -24.13% | -18.76% | -68.77% | $1,522,541 | $40,659,582 | $101,857,665 | 0.0374 | 412.08M | 1.03B | — | — | ||
| 537 |
|
GOHOME | GOHOME | — | — | 40/100 | 25/100 | $78.06 | 0.08% | 0.35% | -4.83% | 6.26% | -71.89% | $490,911 | $40,952,288 | $780,579,738 | 0.0120 | 524.62K | 10.00M | 10.00M | — | |||
| 536 |
|
MOG | Mog Coin |
Base Native
+1
|
HTX
+2
|
— | — | 40/100 | 40/100 | $0.000000 | -0.12% | 0.38% | -13.40% | 4.49% | -97.38% | $8,639,992 | $41,166,267 | $41,166,267 | 0.2099 | 390.56T | 390.56T | 420.69T | — | |
| 535 |
|
ONG | Ontology Gas | — | — | 40/100 | 30/100 | $0.085836 | -0.01% | 4.00% | -2.40% | 12.42% | -98.04% | $2,890,691 | $41,406,427 | $68,668,895 | 0.0698 | 482.39M | 800.00M | 1.00B | — | |||
| 534 |
|
DIME | Paradex | — | — | 35/100 | 47/100 | $0.062120 | -0.19% | -0.24% | 39.12% | 437.85% | -39.26% | $50,326 | $41,548,598 | $62,119,920 | 0.0012 | 668.84M | 1.00B | 1.00B | — | |||
| 533 |
|
NES | Nesa | — | — | 45/100 | 35/100 | $0.143252 | -0.43% | 6.97% | 2.13% | -6.40% | -55.52% | $10,045,499 | $41,829,140 | $147,976,837 | 0.2402 | 292.00M | 1.03B | — | — | |||
| 532 |
|
QQQX | Nasdaq xStock | — | — | 30/100 | 25/100 | $748.07 | -0.04% | 0.86% | -2.06% | 5.36% | -62.87% | $1,191,539 | $41,972,591 | $207,026,235 | 0.0284 | 56.11K | 276.75K | — | — | |||
| 531 |
|
ZCHF | Frankencoin |
Stablecoins
+2
|
— | — | — | 30/100 | 15/100 | $1.20 | 0.03% | 0.10% | -0.17% | -2.02% | -9.56% | $525,491 | $42,098,844 | $42,098,844 | 0.0125 | 35.04M | 35.04M | — | — | |
| 530 |
|
MSUSD | Main Street USD |
Stablecoins
+1
|
— | all green | — | 75/100 | 40/100 | $0.557551 | 0.00% | 0.00% | 1.14% | 14.55% | -72.17% | $14 | $42,226,242 | $42,226,242 | 0.0000 | 75.74M | 75.75M | — | — | |
| 529 |
|
CSPR | Casper Network | — | — | — | 15/100 | 30/100 | $0.002436 | -0.21% | 2.29% | -1.74% | -15.60% | -99.82% | $2,415,677 | $42,259,810 | $48,866,020 | 0.0572 | 17.35B | 20.06B | — | — | ||
| 528 |
|
SYN | Synapse | — |
Paribu
+2
|
— | — | 60/100 | 45/100 | $0.193106 | -0.32% | 0.36% | 0.24% | 143.49% | -96.07% | $9,644,396 | $42,303,115 | $48,276,561 | 0.2280 | 219.07M | 250.00M | 250.00M | — | |
| 527 |
|
BARD | Lombard |
GroveX
+2
|
— | — | 25/100 | 30/100 | $0.116877 | -0.26% | 1.68% | -10.32% | -7.95% | -93.13% | $2,253,623 | $42,514,100 | $116,877,251 | 0.0530 | 363.75M | 1.00B | 1.00B | — | ||
| 526 |
|
FB | Fractal Bitcoin | — | all red | up | 15/100 | 36/100 | $0.389250 | -0.10% | -0.17% | -1.38% | 17.55% | -99.00% | $702,476 | $42,681,095 | $61,558,387 | 0.0165 | 109.65M | 158.15M | 210.00M | — | ||
| 525 |
|
SXT | Space and Time | — | — | 40/100 | 30/100 | $0.009191 | 0.15% | 2.56% | -1.70% | 11.22% | -94.33% | $2,802,656 | $42,687,095 | $45,953,815 | 0.0657 | 4.64B | 5.00B | 5.00B | — | |||
| 524 |
|
REQ | Request | — |
Bithumb
+2
|
— | — | 30/100 | 45/100 | $0.053596 | -0.34% | 0.55% | -4.68% | 1.85% | -94.94% | $351,423 | $42,699,326 | $53,564,326 | 0.0082 | 796.69M | 999.42M | 1.00B | — | |
| 523 |
|
ME | Magic Eden | — | — | — | 30/100 | 30/100 | $0.068789 | -0.35% | 0.60% | -7.77% | 3.70% | -99.60% | $2,706,660 | $42,712,135 | $68,788,193 | 0.0634 | 620.92M | 999.99M | 1.00B | — | ||
| 522 |
|
GWEI | ETHGas | all green | — | 85/100 | 40/100 | $0.021591 | 0.63% | 7.11% | 5.60% | 1.35% | -91.25% | $7,307,432 | $42,749,889 | $215,908,532 | 0.1709 | 1.98B | 10.00B | 10.00B | — | |||
| 521 |
|
TRUTH | Swarm Network | — | all green | — | 85/100 | 52/100 | $0.020783 | 1.27% | 41.58% | 39.01% | 44.79% | -58.50% | $7,509,503 | $43,339,870 | $207,834,653 | 0.1733 | 2.09B | 10.00B | 10.00B | — | ||
| 520 |
|
MAGMA | Magma Finance | — | — | down | 35/100 | 29/100 | $0.228712 | -0.59% | 4.36% | 5.20% | -3.29% | -71.70% | $2,459,077 | $43,455,234 | $228,711,760 | 0.0566 | 190.00M | 1.00B | 1.00B | — | ||
| 519 |
|
KTA | Keeta | all green | — | 60/100 | 30/100 | $0.071202 | 0.44% | 6.67% | 4.69% | -22.16% | -95.77% | $1,188,557 | $43,987,023 | $71,201,580 | 0.0270 | 617.78M | 1.00B | 1.00B | — | |||
| 518 |
|
XNO | Nano | — | all red | up | 0/100 | 51/100 | $0.331251 | -0.51% | -1.57% | -9.19% | -5.29% | -99.02% | $211,110 | $44,138,677 | $44,138,677 | 0.0048 | 133.25M | 133.25M | 133.25M | — | ||
| 517 |
|
AIAT | AI Analysis Token | — | all red | up | 15/100 | 51/100 | $0.373238 | -0.09% | -0.76% | -3.21% | 4.53% | -99.55% | $34,841 | $44,186,719 | $186,619,182 | 0.0008 | 118.39M | 500.00M | 500.00M | — | ||
| 516 |
|
SHARE | ShareX | — | — | 60/100 | 37/100 | $2.48 | -0.36% | -2.96% | 295.94% | 413.31% | -7.72% | $10,911,595 | $44,496,971 | $247,893,988 | 0.2452 | 17.95M | 100.00M | 100.00M | — | |||
| 515 |
|
VVS | VVS Finance | — | — | — | 40/100 | 45/100 | $0.000001 | 0.50% | 7.70% | -5.87% | 5.90% | -99.69% | $184,822 | $44,834,240 | $97,913,298 | 0.0041 | 43.55T | 95.11T | 100.00T | — | ||
| 514 |
|
NOT | Notcoin | — | — | 30/100 | 30/100 | $0.000451 | -0.16% | 1.90% | -8.55% | 3.82% | -98.41% | $4,389,651 | $44,886,146 | $46,251,000 | 0.0978 | 99.43B | 102.45B | 102.46B | — | |||
| 513 |
|
BAND | Band |
Icrypex
+2
|
— | — | 50/100 | 30/100 | $0.244356 | -0.25% | 2.23% | 0.89% | 26.14% | -98.93% | $1,847,054 | $44,917,410 | $44,920,822 | 0.0411 | 183.82M | 183.83M | — | — | ||
| 512 |
|
NCX | NovaChargeX Coin | — | — | — | 55/100 | 15/100 | $0.374513 | -0.20% | 1.03% | 0.74% | 9.03% | -10.07% | $660,045 | $44,941,501 | $44,941,501 | 0.0147 | 120.00M | 120.00M | 120.00M | — | ||
| 511 |
|
AVNT | Veranta |
Made in USA
+2
|
— | up | 35/100 | 40/100 | $0.126861 | 0.25% | -0.35% | -1.47% | 31.46% | -95.19% | $4,570,967 | $45,045,136 | $126,861,486 | 0.1015 | 355.07M | 1.00B | 1.00B | — | ||
| 510 |
|
SECZ | Securitize | — | all red | up | 15/100 | 26/100 | $11.19 | 0.00% | -5.65% | -11.89% | 35.31% | -32.83% | $0 | $45,049,306 | $289,579,285 | 0.0000 | 4.03M | 25.88M | — | — | ||
| 509 |
|
HDX | Hydration | — | — | down | 50/100 | 49/100 | $0.007613 | -1.62% | 1.45% | 7.27% | 5.86% | -86.01% | $26,912 | $45,054,324 | $48,896,896 | 0.0006 | 5.92B | 6.42B | 6.50B | — | ||
| 508 |
|
LSK | Lisk |
Poloniex
+7
|
all red | — | 10/100 | 51/100 | $0.208466 | -0.72% | -0.29% | -16.78% | -70.96% | -99.40% | $5,135,503 | $45,118,268 | $62,539,653 | 0.1138 | 216.43M | 300.00M | 300.00M | — | ||
| 507 |
|
SNDKB | SanDisk (bStocks Tokenized Stock) | — | — | — | 25/100 | 40/100 | $1,484.44 | -0.54% | 3.97% | -11.06% | -4.35% | -37.36% | $36,217,530 | $45,144,186 | $45,178,877 | 0.8023 | 30.41K | 30.44K | — | — | ||
| 506 |
|
API3 | Api3 |
Pionex
+21
|
— | — | 40/100 | 40/100 | $0.307229 | -0.10% | 3.01% | -13.65% | 21.03% | -97.02% | $8,614,727 | $45,144,907 | $57,518,399 | 0.1908 | 146.94M | 187.22M | — | — | ||
| 505 |
|
SN8 | Vanta Network | — | — | — | 40/100 | 40/100 | $8.26 | 0.31% | 2.42% | -8.05% | 26.11% | -67.28% | $89,372 | $45,184,599 | $45,184,599 | 0.0020 | 5.47M | 5.47M | 21.00M | — | ||
| 504 |
|
POPCAT | Popcat |
CoinUp.io
+6
|
— | — | 25/100 | 40/100 | $0.046142 | -0.35% | 3.30% | -13.85% | -1.04% | -97.75% | $9,899,023 | $45,218,014 | $45,218,014 | 0.2189 | 979.98M | 979.98M | 979.98M | — | ||
| 503 |
|
NVDAX | NVIDIA xStock |
Orca
+7
|
— | — | 45/100 | 25/100 | $229.80 | -0.05% | 2.57% | -4.48% | 6.88% | -5.65% | $10,754,100 | $45,438,774 | $238,195,059 | 0.2367 | 197.73K | 1.04M | — | — | ||
| 502 |
|
XVG | Verge | — | — | — | 30/100 | 30/100 | $0.002763 | -0.07% | 2.23% | -10.29% | 1.42% | -98.95% | $928,502 | $45,644,422 | $45,735,725 | 0.0203 | 16.52B | 16.56B | — | — | ||
| 501 |
|
PC | Pentagon Chain | — | all red | up | 0/100 | 53/100 | $46.48 | -0.08% | -20.51% | -25.17% | -13.93% | -25.92% | $57,314 | $45,704,798 | $46,478,416 | 0.0013 | 983.36K | 1.00M | — | — | ||
| 500 |
|
TOSHI | Toshi |
Base Native
+1
|
all red | up | 0/100 | 36/100 | $0.000109 | -0.60% | -0.67% | -11.02% | -3.55% | -95.19% | $2,171,857 | $45,780,536 | $45,780,536 | 0.0474 | 420.69B | 420.69B | 420.69B | — | ||
| 499 |
|
DUSD | StandX DUSD |
Stablecoins
+1
|
— | — | 20/100 | 15/100 | $0.997186 | 0.00% | 0.03% | -0.20% | -0.18% | -4.06% | $967,595 | $45,797,045 | $45,797,045 | 0.0211 | 45.93M | 45.93M | — | — | ||
| 498 |
|
MSUSD | Metronome Synth USD |
Stablecoins
+1
|
all green | up | 75/100 | 25/100 | $0.886937 | 0.24% | 0.08% | 0.01% | 24.56% | -74.16% | $1,966,357 | $45,797,334 | $45,797,334 | 0.0429 | 51.64M | 51.64M | — | — | ||
| 497 |
|
ANKR | Ankr Network |
Made in USA
+1
|
Paribu
+8
|
— | — | 25/100 | 40/100 | $0.004595 | -0.82% | 2.69% | -6.25% | -1.27% | -97.85% | $4,694,563 | $45,950,077 | $45,950,077 | 0.1022 | 10.00B | 10.00B | 10.00B | — | |
| 496 |
|
龙虾 | 龙虾 (Lobster) | — | — | 25/100 | 52/100 | $0.045960 | -0.72% | 9.25% | -29.08% | -67.40% | -85.14% | $7,431,351 | $45,959,742 | $45,959,742 | 0.1617 | 1.00B | 1.00B | 1.00B | — | |||
| 495 |
|
MASK | Mask Network | — |
BitDelta
+12
|
— | — | 25/100 | 30/100 | $0.460881 | -0.64% | 1.33% | -5.37% | -0.77% | -98.89% | $3,296,576 | $46,088,080 | $46,088,080 | 0.0715 | 100.00M | 100.00M | 100.00M | — | |
| 494 |
|
SC | Siacoin |
Poloniex
+2
|
— | — | 15/100 | 30/100 | $0.000927 | -1.21% | 2.56% | -14.10% | -1.60% | -99.00% | $2,741,959 | $46,108,492 | $46,108,492 | 0.0595 | 49.75B | 49.75B | — | — | ||
| 493 |
|
RAVE | RaveDAO | — | — | 15/100 | 30/100 | $0.170760 | -0.22% | 2.16% | -11.74% | -5.90% | -99.39% | $1,127,481 | $46,143,580 | $170,759,848 | 0.0244 | 270.22M | 1.00B | 1.00B | — | |||
| 492 |
|
XUSD | StraitsX XUSD | — | — | 55/100 | 30/100 | $1.00 | 0.00% | -0.01% | 0.01% | 0.00% | -43.52% | $10,660,189 | $46,196,201 | $46,196,201 | 0.2308 | 46.18M | 46.18M | — | — | |||
| 491 |
|
MUB | Micron Technology (bStocks Tokenized Stock) | — | — | — | 40/100 | 35/100 | $962.32 | -0.21% | 0.69% | -8.35% | 2.68% | -23.29% | $23,581,173 | $46,388,547 | $46,388,547 | 0.5083 | 48.21K | 48.21K | — | — | ||
| 490 |
|
NEX | Nexus | all red | up | 0/100 | 51/100 | $0.000001 | -0.23% | -1.58% | -5.12% | -24.02% | -88.88% | $315,536 | $46,389,985 | $77,316,642 | 0.0068 | 60.00T | 100.00T | 100.00T | — | |||
| 489 |
|
HOLO | Holoworld | — | — | 15/100 | 30/100 | $0.059064 | -0.34% | 1.48% | -9.26% | -3.60% | -92.39% | $949,879 | $46,470,488 | $120,963,559 | 0.0204 | 786.78M | 2.05B | 2.05B | — | |||
| 488 |
|
JUPUSD | JupUSD |
Stablecoins
+1
|
Manifest
+3
|
— | — | 20/100 | 15/100 | $0.999124 | -0.01% | 0.02% | -0.03% | -0.06% | -2.38% | $3,047,503 | $46,551,829 | $46,551,829 | 0.0655 | 46.59M | 46.59M | — | — | |
| 487 |
|
LCX | LCX | — | — | up | 25/100 | 50/100 | $0.048931 | 0.16% | -2.92% | -19.21% | 98.67% | -91.32% | $355,633 | $46,607,396 | $46,633,708 | 0.0076 | 952.51M | 953.04M | 950.00M | — | ||
| 486 |
|
PHA | PHALA |
BloFin
+8
|
all red | up | 25/100 | 51/100 | $0.054433 | -0.09% | -0.54% | -23.55% | 99.42% | -96.09% | $12,623,950 | $46,695,949 | $54,432,630 | 0.2703 | 857.87M | 1.00B | 1.00B | — | ||
| 485 |
|
GPS | GoPlus Security | — | all red | up | 10/100 | 53/100 | $0.007870 | -0.30% | -2.77% | -26.24% | -23.48% | -96.42% | $8,042,654 | $46,724,871 | $78,699,968 | 0.1721 | 5.94B | 10.00B | 10.00B | — | ||
| 484 |
|
CHFAU | AllUnity CHF |
Stablecoins
+1
|
— | — | — | 20/100 | 30/100 | $1.20 | -0.01% | 0.05% | -0.21% | -2.11% | -4.23% | $968 | $46,772,607 | $46,772,607 | 0.0000 | 38.96M | 38.96M | — | — | |
| 483 |
|
SPYON | SPDR S&P 500 ETF (Ondo Tokenized ETF) |
KCEX
+3
|
— | up | 45/100 | 15/100 | $786.07 | 0.04% | 0.04% | -0.15% | 2.55% | -0.62% | $1,526,789 | $46,985,613 | $46,985,613 | 0.0325 | 59.77K | 59.77K | — | — | ||
| 482 |
|
FXNW | FastX Network Token | — | — | — | — | 20/100 | 15/100 | $0.363935 | -0.05% | 0.38% | -4.10% | — | -11.03% | $614,745 | $47,311,609 | $363,935,454 | 0.0130 | 130.00M | 1.00B | 1.00B | — | |
| 481 |
|
RNT | Rnt | — | — | — | 45/100 | 45/100 | $0.335118 | 0.01% | -0.29% | 3.75% | 6.88% | -98.99% | $10,668 | $47,709,978 | $67,023,657 | 0.0002 | 142.37M | 200.00M | 200.00M | — | ||
| 480 |
|
PNUT | Peanut the Squirrel |
GroveX
+10
|
— | — | 40/100 | 40/100 | $0.047778 | -0.24% | 0.86% | -11.19% | 5.58% | -98.04% | $6,158,365 | $47,770,066 | $47,770,066 | 0.1289 | 999.84M | 999.84M | 1.00B | — | ||
| 479 |
|
CCD | Concordium | all green | down | 75/100 | 49/100 | $0.003765 | 0.42% | 3.40% | 12.51% | 10.62% | -97.48% | $338,957 | $47,999,931 | $55,354,329 | 0.0071 | 12.75B | 14.70B | — | — | |||
| 478 |
|
FIUSD | Sygnum FIUSD Liquidity Fund | — | all green | down | 70/100 | 19/100 | $12,060.42 | 0.00% | 0.01% | 0.07% | 0.32% | 0.00% | $0 | $48,213,459 | $48,213,459 | 0.0000 | 4.00K | 4.00K | — | — | ||
| 477 |
|
ARIAX | ARIA NETWORK | — | — | 35/100 | 15/100 | $0.242331 | -0.21% | 2.42% | -11.66% | 1.56% | -14.66% | $661,955 | $48,466,285 | $48,466,285 | 0.0137 | 200.00M | 200.00M | 200.00M | — | |||
| 476 |
|
SPCXX | SpaceX xStock |
Orca
+5
|
all red | up | 25/100 | 31/100 | $157.97 | -0.06% | -2.10% | -6.94% | 6.30% | -29.89% | $8,012,869 | $48,882,759 | $250,300,528 | 0.1639 | 309.43K | 1.58M | — | — | ||
| 475 |
|
XYO | XYO Network |
Made in USA
+1
|
HTX
+1
|
all red | up | 15/100 | 36/100 | $0.003520 | -0.21% | -0.25% | -7.05% | 3.90% | -95.67% | $2,337,370 | $49,042,340 | $49,042,340 | 0.0477 | 13.93B | 13.93B | — | — | |
| 474 |
|
BIM | BIM |
Base Native
+1
|
Dex-Trade
+1
|
— | — | 30/100 | 35/100 | $1.64 | -0.19% | 1.02% | -7.13% | 0.92% | -46.68% | $236,176 | $49,118,583 | $49,118,583 | 0.0048 | 30.00M | 30.00M | 30.00M | — | |
| 473 |
|
GEKKO | GEKKO | — | — | — | 25/100 | 45/100 | $0.000001 | 1.52% | -2.87% | -0.73% | 3.46% | -94.02% | $45,340 | $49,140,298 | $163,800,994 | 0.0009 | 60.00T | 200.00T | 200.00T | — | ||
| 472 |
|
OZA | Ozapay | — | — | — | — | 20/100 | 30/100 | $0.054131 | -0.24% | 0.06% | -5.33% | -0.82% | -10.24% | $97 | $49,236,887 | $53,962,520 | 0.0000 | 909.59M | 996.89M | 996.89M | — | |
| 471 |
|
MHORSE | MEME HORSE | — | — | 25/100 | 40/100 | $0.050251 | 0.02% | 0.05% | -17.01% | -16.96% | -58.38% | $498,445 | $50,251,080 | $50,251,080 | 0.0099 | 1,000.00M | 1,000.00M | — | — | |||
| 470 |
|
BRSRV | BlackRock Daily Reinvestment Stablecoin Reserve Vehicle | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $50,350,313 | $50,350,313 | 0.0000 | 50.35M | 50.35M | — | — | ||
| 469 |
|
NVDAB | NVIDIA (bStocks Tokenized Stock) | — | — | 45/100 | 25/100 | $229.88 | 0.00% | 2.75% | -4.41% | 7.06% | -5.31% | $15,388,800 | $50,525,142 | $50,525,142 | 0.3046 | 219.79K | 219.79K | — | — | |||
| 468 |
|
RON | Ronin |
Bithumb
+3
|
all red | up | 15/100 | 36/100 | $0.065657 | -0.07% | -2.76% | -5.24% | 22.02% | -98.52% | $1,407,243 | $50,713,637 | $65,657,077 | 0.0277 | 772.40M | 1.00B | 1.00B | — | ||
| 467 |
|
CFG | Centrifuge |
GroveX
+6
|
— | — | 40/100 | 35/100 | $0.133456 | -0.53% | 2.54% | -10.12% | 26.70% | -66.67% | $6,567,667 | $50,764,465 | $90,749,965 | 0.1294 | 380.38M | 680.00M | — | — | ||
| 466 |
|
MEGA | MegaETH | — | — | — | 50/100 | 35/100 | $0.045108 | 0.05% | 4.41% | -1.85% | 27.25% | -79.28% | $6,462,024 | $50,958,819 | $451,045,710 | 0.1268 | 1.13B | 10.00B | 10.00B | — | ||
| 465 |
|
REUSD | Resupply USD | — | — | 15/100 | 15/100 | $0.989886 | -0.03% | 0.05% | -0.02% | -0.04% | -16.46% | $909,974 | $50,974,412 | $50,974,412 | 0.0179 | 51.50M | 51.50M | — | — | |||
| 464 |
|
ACRDX | Anemoy Tokenized Apollo Diversified Credit Fund | — | all green | down | 55/100 | 19/100 | $1.02 | 0.00% | 0.01% | 0.03% | -0.38% | -0.62% | $0 | $50,976,654 | $50,976,654 | 0.0000 | 50.01M | 50.01M | — | — | ||
| 463 |
|
COAI | ChainOpera AI | — | — | — | 15/100 | 30/100 | $0.272763 | -0.36% | 0.13% | -17.51% | -6.15% | -99.38% | $2,136,513 | $51,279,485 | $272,763,078 | 0.0417 | 188.00M | 1.00B | 1.00B | — | ||
| 462 |
|
BRETT | Brett |
Base Native
+1
|
HTX
+9
|
— | — | 30/100 | 30/100 | $0.005190 | -1.05% | 0.82% | -12.76% | 7.50% | -97.78% | $3,766,978 | $51,431,793 | $51,431,793 | 0.0732 | 9.91B | 9.91B | 10.00B | — | |
| 461 |
|
TPT | TokenPocket Token | — | — | all red | up | 15/100 | 51/100 | $0.008736 | -0.01% | -1.30% | -7.50% | 2.77% | -94.00% | $10,573 | $51,553,399 | $51,553,399 | 0.0002 | 5.90B | 5.90B | — | — | |
| 460 |
|
GBPSAFO | Spiko Amundi Overnight Swap Fund (GBP) | — | all green | — | 65/100 | 15/100 | $1.36 | 0.00% | 0.39% | 0.08% | -1.57% | -2.38% | $0 | $51,572,054 | $51,572,054 | 0.0000 | 37.95M | 37.95M | — | — | ||
| 459 |
|
AB | AB | — | — | all red | up | 0/100 | 51/100 | $0.000523 | -0.55% | -4.33% | -8.03% | -24.61% | -96.97% | $511,237 | $51,667,087 | $51,667,087 | 0.0099 | 98.82B | 98.82B | 100.00B | — | |
| 458 |
|
POLYX | Polymesh | — | — | — | 25/100 | 45/100 | $0.038913 | -1.01% | 0.40% | -8.57% | -2.36% | -94.80% | $284,874 | $51,695,723 | $51,695,723 | 0.0055 | 1.33B | 1.33B | — | — | ||
| 457 |
|
FIDD | Fidelity Digital Dollar |
Stablecoins
+1
|
all red | up | 15/100 | 31/100 | $0.999370 | -0.01% | -0.01% | -0.01% | -0.01% | -1.15% | $9,707,375 | $51,777,812 | $51,777,812 | 0.1875 | 51.81M | 51.81M | — | — | ||
| 456 |
|
SN120 | affine | — | — | — | 40/100 | 40/100 | $12.12 | 0.23% | 0.37% | -14.45% | 0.58% | -60.70% | $352,095 | $51,826,511 | $51,826,511 | 0.0068 | 4.28M | 4.28M | 21.00M | — | ||
| 455 |
|
JELLYJELLY | Jelly-My-Jelly | — | — | — | — | 15/100 | 30/100 | $0.052283 | -0.29% | 1.23% | -5.08% | -4.26% | -88.95% | $2,687,245 | $52,283,167 | $52,283,167 | 0.0514 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 454 |
|
VELO | Velodrome Finance | — | down | 50/100 | 39/100 | $0.039037 | -0.97% | 1.98% | 12.26% | 62.77% | -90.42% | $2,783,289 | $52,625,388 | $103,054,797 | 0.0529 | 1.35B | 2.64B | — | — | |||
| 453 |
|
XVS | Venus | — | — | — | 30/100 | 30/100 | $3.13 | -0.55% | 2.75% | -5.34% | 2.26% | -97.87% | $1,174,096 | $52,814,774 | $93,146,133 | 0.0222 | 16.87M | 29.75M | 30.00M | — | ||
| 452 |
|
ARX | Arcium | — | up | 35/100 | 35/100 | $0.253275 | 0.56% | -0.99% | -7.33% | 65.13% | -45.76% | $8,045,824 | $52,891,706 | $253,274,748 | 0.1521 | 208.83M | 1.00B | 1.00B | — | |||
| 451 |
|
BAS | BNB Attestation Service | — | all red | up | 0/100 | 36/100 | $0.021191 | -0.31% | -0.52% | -7.25% | -10.24% | -87.28% | $740,102 | $52,976,558 | $211,906,230 | 0.0140 | 2.50B | 10.00B | 10.00B | — | ||
| 450 |
|
CX | Cortex |
Base Native
+1
|
— | down | 50/100 | 49/100 | $0.035063 | -0.39% | 0.09% | 0.94% | 144.70% | -79.25% | $170,874 | $53,424,684 | $57,733,655 | 0.0032 | 1.52B | 1.65B | 1.65B | — | ||
| 449 |
|
TRB | Tellor Tributes |
Made in USA
+1
|
BloFin
+8
|
— | — | 40/100 | 40/100 | $18.92 | -0.10% | 1.60% | -16.86% | 10.79% | -96.81% | $6,800,039 | $53,547,330 | $54,915,416 | 0.1270 | 2.83M | 2.90M | — | — | |
| 448 |
|
DEEP | DeepBook |
Coinstore
+1
|
— | — | 30/100 | 30/100 | $0.021423 | -0.44% | 3.84% | -8.30% | 41.89% | -93.72% | $3,643,299 | $53,557,223 | $214,228,893 | 0.0680 | 2.50B | 10.00B | 10.00B | — | ||
| 447 |
|
ZCAT | Anonymous Cat | — | — | 25/100 | 35/100 | $0.055595 | 4.03% | 25.26% | -15.48% | -37.85% | -68.33% | $2,513,698 | $53,743,352 | $53,743,352 | 0.0468 | 966.70M | 966.70M | 1.00B | — | |||
| 446 |
|
USDU | USDu | — | — | — | — | 20/100 | 30/100 | $0.999013 | 0.00% | 0.00% | -0.10% | -0.05% | -1.91% | $119,078 | $53,849,827 | $53,849,827 | 0.0022 | 53.90M | 53.90M | — | — | |
| 445 |
|
BRZ | Brazilian Digital |
Stablecoins
+2
|
— | — | 40/100 | 45/100 | $0.197615 | 0.09% | 0.77% | -0.37% | 2.08% | -98.02% | $64,759 | $53,934,990 | $53,936,186 | 0.0012 | 272.93M | 272.94M | — | — | ||
| 444 |
|
ARRR | Pirate Chain |
Nonkyc.io
+1
|
all red | up | 15/100 | 51/100 | $0.275066 | -0.13% | -1.75% | -8.98% | 21.08% | -98.36% | $480,669 | $53,971,317 | $55,012,765 | 0.0089 | 196.21M | 200.00M | — | — | ||
| 443 |
|
NOCK | Nockchain | — | — | 15/100 | 35/100 | $0.022932 | -0.21% | 2.46% | -2.57% | -54.60% | -89.09% | $712,557 | $53,978,297 | $98,493,369 | 0.0132 | 2.35B | 4.29B | 4.29B | — | |||
| 442 |
|
ONT | Ontology |
HTX
+9
|
all red | up | 15/100 | 36/100 | $0.054233 | -0.26% | -1.65% | -10.27% | 3.28% | -99.50% | $3,516,942 | $54,232,693 | $54,232,693 | 0.0648 | 1.00B | 1.00B | — | — | ||
| 441 |
|
SN44 | Score | — | — | — | 40/100 | 35/100 | $9.54 | 0.61% | 1.43% | -13.26% | 9.00% | -47.05% | $447,990 | $54,319,129 | $54,200,542 | 0.0082 | 5.69M | 5.68M | 21.00M | — | ||
| 440 |
|
FONQ | FONQ | — | — | — | — | 35/100 | 30/100 | $0.077876 | -0.28% | 0.22% | -4.25% | 0.47% | -13.13% | $170,834 | $54,513,079 | $54,513,079 | 0.0031 | 700.00M | 700.00M | 700.00M | — | |
| 439 |
|
BOME | BOOK OF MEME |
XT.COM
+11
|
— | — | 25/100 | 40/100 | $0.000800 | -0.43% | 3.78% | -20.81% | -3.99% | -97.02% | $23,184,132 | $55,203,767 | $55,203,767 | 0.4200 | 69.00B | 69.00B | 69.00B | — | ||
| 438 |
|
ANSEM | The Black Bull |
Meteora
+1
|
— | — | 15/100 | 25/100 | $0.132548 | -0.16% | 1.14% | -11.43% | -1.21% | -70.12% | $1,781,920 | $55,261,469 | $132,198,221 | 0.0322 | 416.92M | 997.36M | 1.00B | — | ||
| 437 |
|
CELO | Celo | — | — | 30/100 | 30/100 | $0.090945 | -0.20% | 0.82% | -10.83% | 11.14% | -99.07% | $2,831,125 | $55,332,972 | $90,944,982 | 0.0512 | 608.42M | 1.00B | 1.00B | — | |||
| 436 |
|
ID | SPACE ID | — |
BVOX
+3
|
all red | up | 25/100 | 36/100 | $0.035955 | -0.68% | -1.19% | -8.65% | 6.96% | -98.04% | $5,046,299 | $55,632,115 | $71,725,100 | 0.0907 | 1.55B | 1.99B | 2.00B | — | |
| 435 |
|
AP3X | APEX | — | all green | down | 75/100 | 54/100 | $0.030295 | 0.00% | 2.38% | 16.92% | 92.15% | -87.95% | $1,834 | $55,688,453 | $90,884,919 | 0.0000 | 1.84B | 3.00B | 3.00B | — | ||
| 434 |
|
FLOW | Flow | — | — | 40/100 | 40/100 | $0.032931 | -0.75% | 0.24% | -1.62% | 13.97% | -99.92% | $6,202,932 | $55,813,615 | $55,813,615 | 0.1111 | 1.69B | 1.69B | — | — | |||
| 433 |
|
MSTRB | Strategy (bStocks Tokenized Stock) | — | — | — | 45/100 | 25/100 | $153.47 | -0.13% | 1.29% | -7.00% | 19.65% | -11.12% | $17,312,881 | $56,069,162 | $56,069,162 | 0.3088 | 365.33K | 365.33K | — | — | ||
| 432 |
|
NOS | Nosana | — | — | up | 25/100 | 35/100 | $0.561053 | 0.08% | -5.07% | -16.21% | 101.22% | -92.84% | $912,868 | $56,105,097 | $56,105,097 | 0.0163 | 100.00M | 100.00M | 100.00M | — | ||
| 431 |
|
CTC | Creditcoin |
HTX
+6
|
— | — | 25/100 | 30/100 | $0.102665 | 0.19% | 4.75% | -13.30% | -3.74% | -98.82% | $1,123,871 | $56,420,875 | $61,598,847 | 0.0199 | 549.56M | 600.00M | — | — | ||
| 430 |
|
ELF | aelf |
HTX
+1
|
— | up | 40/100 | 30/100 | $0.068182 | 1.41% | 1.38% | -9.67% | 14.34% | -97.38% | $2,061,765 | $56,507,958 | $68,181,598 | 0.0365 | 828.79M | 1,000.00M | 1.00B | — | ||
| 429 |
|
WIN | WINkLink | — |
HTX
+7
|
— | — | 45/100 | 40/100 | $0.000057 | -0.06% | -1.37% | 8.32% | 45.70% | -98.03% | $11,552,766 | $56,697,743 | $56,697,743 | 0.2038 | 993.70B | 993.70B | — | — | |
| 428 |
|
BAN | Comedian |
HTX
+1
|
all red | up | 0/100 | 36/100 | $0.056933 | -0.52% | -2.17% | -12.94% | -12.96% | -84.94% | $4,179,265 | $56,930,495 | $56,930,495 | 0.0734 | 999.96M | 999.96M | 1.00B | — | ||
| 427 |
|
MCAT | Marscat Token | — | — | — | — | 25/100 | 20/100 | $0.607003 | 1.23% | 3.29% | -13.02% | — | -49.00% | $1,063,137 | $57,094,338 | $607,003,432 | 0.0186 | 94.06M | 1.00B | 1.00B | — | |
| 426 |
|
ASTR | Astar |
Bitbank
+3
|
— | — | 30/100 | 30/100 | $0.006535 | -0.07% | 0.89% | -12.92% | 4.78% | -98.45% | $1,029,696 | $57,401,596 | $57,406,671 | 0.0179 | 8.78B | 8.78B | 10.00B | — | ||
| 425 |
|
EARNUSD | Lido EarnUSD | — | all green | down | 65/100 | 29/100 | $1.04 | 0.00% | 0.02% | 0.09% | 0.54% | -77.71% | $0 | $57,685,882 | $57,685,882 | 0.0000 | 55.70M | 55.70M | — | — | ||
| 424 |
|
BABY | Babylon |
Bittime
+1
|
— | — | 15/100 | 30/100 | $0.011953 | -0.22% | 0.57% | -14.05% | -1.88% | -92.81% | $3,602,204 | $58,543,080 | $131,717,585 | 0.0615 | 4.90B | 11.02B | — | — | ||
| 423 |
|
PC0016245 | NA Capital-as-a-Service SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $58,600,000 | $58,600,000 | 0.0000 | 58.60M | 58.60M | 100.00M | — | ||
| 422 |
|
FP | Fren Pet | — | — | up | 40/100 | 40/100 | $8.30 | 2.11% | 1.13% | -14.47% | 130.83% | -49.78% | $108,866 | $58,834,714 | $58,834,714 | 0.0019 | 7.10M | 7.10M | 10.00M | — | ||
| 421 |
|
PMUSD | Precious Metals USD |
Stablecoins
+1
|
— | — | 35/100 | 42/100 | $0.628044 | -0.01% | -2.23% | 33.25% | 16.08% | -41.83% | $12,609 | $59,036,859 | $59,036,859 | 0.0002 | 94.00M | 94.00M | — | — | ||
| 420 |
|
T | Threshold Network |
GroveX
+4
|
— | — | 30/100 | 30/100 | $0.005306 | -0.42% | 1.17% | -1.14% | 21.14% | -97.66% | $2,585,269 | $59,188,100 | $59,188,100 | 0.0437 | 11.16B | 11.16B | — | — | ||
| 419 |
|
HUMA | Huma Finance | — | down | 45/100 | 39/100 | $0.034156 | -1.24% | -0.14% | 13.76% | 49.60% | -70.47% | $9,505,090 | $59,203,073 | $341,556,192 | 0.1606 | 1.73B | 10.00B | 10.00B | — | |||
| 418 |
|
EDU | Open Campus | — |
Pionex
+9
|
all green | down | 85/100 | 44/100 | $0.070330 | 0.13% | 5.08% | 10.20% | 38.67% | -95.80% | $6,131,219 | $59,324,951 | $70,330,155 | 0.1033 | 843.52M | 1.00B | 1.00B | — | |
| 417 |
|
DUSK | DUSK |
BTCC
+5
|
all green | — | 85/100 | 50/100 | $0.097581 | 0.01% | 15.11% | 15.05% | 36.38% | -91.05% | $23,795,558 | $59,425,577 | $59,426,732 | 0.4004 | 608.98M | 609.00M | 1.00B | — | ||
| 416 |
|
BIO | Bio Protocol |
SAFEbit
+12
|
— | — | 40/100 | 40/100 | $0.027710 | -0.58% | 2.36% | -12.77% | 9.36% | -96.88% | $8,327,705 | $59,438,107 | $91,996,197 | 0.1401 | 2.15B | 3.32B | 3.32B | — | ||
| 415 |
|
ALEO | ALEO | — | all green | down | 75/100 | 56/100 | $0.039890 | 1.19% | 18.98% | 47.20% | 134.26% | -99.41% | $3,839,904 | $59,518,853 | $83,326,891 | 0.0645 | 1.49B | 2.09B | 5.00B | — | ||
| 414 |
|
ALLO | Allora | — | — | 30/100 | 30/100 | $0.234236 | -0.53% | 0.19% | -9.38% | 7.25% | -85.34% | $3,467,072 | $59,747,061 | $184,697,161 | 0.0580 | 255.07M | 788.51M | 1.00B | — | |||
| 413 |
|
METAL | Metal Blockchain | — | — | — | 15/100 | 45/100 | $0.118089 | -0.12% | 0.60% | -2.12% | -7.01% | -92.84% | $463,038 | $59,946,807 | $78,726,165 | 0.0077 | 507.64M | 666.67M | 666.67M | — | ||
| 412 |
|
PC0000027 | Tradable LatAm BNPL SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,300,000 | $60,300,000 | 0.0000 | 60.30M | 60.30M | 100.00M | — | ||
| 411 |
|
VBILL | VanEck Treasury Fund | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $60,622,381 | $60,622,381 | 0.0000 | 60.62M | 60.62M | — | — | ||
| 410 |
|
IUSD | InfiniFi USD | — | — | down | 50/100 | 34/100 | $1.00 | 0.00% | 0.03% | 0.15% | 0.12% | -27.39% | $4,292 | $61,269,678 | $61,269,678 | 0.0001 | 61.23M | 61.23M | — | — | ||
| 409 |
|
POD | Dolphin | — |
Bithumb
+1
|
— | — | 50/100 | 30/100 | $0.735053 | 2.76% | 9.78% | -3.36% | 151.46% | -22.99% | $17,048,787 | $61,341,440 | $367,526,357 | 0.2779 | 83.45M | 500.00M | 500.00M | — | |
| 408 |
|
ENJ | Enjin Coin |
BtcTurk | Kripto
+15
|
— | — | 30/100 | 30/100 | $0.030618 | -0.47% | 1.75% | -8.66% | 15.17% | -99.36% | $3,158,678 | $61,491,444 | $62,168,361 | 0.0514 | 2.01B | 2.03B | — | — | ||
| 407 |
|
IVVON | iShares Core S&P 500 ETF (Ondo Tokenized ETF) | — | — | 25/100 | 35/100 | $790.59 | 0.04% | -0.60% | -0.17% | 12.77% | -39.27% | $1,676 | $61,546,418 | $61,546,418 | 0.0000 | 77.85K | 77.85K | — | — | |||
| 406 |
|
AZTEC | Aztec | — | down | 70/100 | 39/100 | $0.020567 | -0.20% | 2.71% | 22.31% | 50.17% | -48.45% | $15,441,229 | $61,593,377 | $212,871,264 | 0.2507 | 2.99B | 10.35B | 10.35B | — | |||
| 405 |
|
ORE | ORE |
Meteora
+2
|
— | — | 50/100 | 45/100 | $121.51 | -3.26% | 10.50% | 4.23% | 99.90% | -91.63% | $1,599,720 | $61,662,768 | $61,666,025 | 0.0259 | 507.45K | 507.48K | 3.00M | — | ||
| 404 |
|
ALT | AltLayer |
BTCC
+10
|
all green | — | 85/100 | 40/100 | $0.008471 | 1.64% | 9.63% | 6.32% | 28.07% | -98.75% | $11,434,950 | $62,409,994 | $84,713,459 | 0.1832 | 7.37B | 10.00B | 10.00B | — | ||
| 403 |
|
SNEK | Snek | — | down | 50/100 | 39/100 | $0.000836 | -0.29% | 4.79% | 5.55% | 92.46% | -90.66% | $1,433,779 | $62,424,947 | $62,894,383 | 0.0230 | 74.67B | 75.23B | 76.72B | — | |||
| 402 |
|
DIEM | Diem | — | — | 40/100 | 35/100 | $1,713.95 | 0.15% | 3.18% | -11.11% | 0.87% | -33.20% | $420,441 | $62,456,790 | $62,456,790 | 0.0067 | 36.76K | 36.76K | — | — | |||
| 401 |
|
MERL | Merlin Chain | — | — | 35/100 | 40/100 | $0.029927 | 0.86% | -4.62% | -0.02% | 32.16% | -97.94% | $6,903,364 | $62,846,277 | $62,846,277 | 0.1098 | 2.10B | 2.10B | 2.10B | — | |||
| 400 |
|
SN53 | EfficientFrontier | — | — | down | 55/100 | 24/100 | $11.14 | -0.15% | 3.78% | 6.66% | 70.70% | -13.38% | $3,563,305 | $63,277,330 | $63,277,330 | 0.0563 | 5.68M | 5.68M | 21.00M | — | ||
| 399 |
|
ONE | ONEchain | all red | up | 15/100 | 31/100 | $0.119034 | -0.02% | -1.15% | -18.43% | 6.18% | -72.83% | $2,296,452 | $63,656,857 | $117,275,390 | 0.0361 | 534.78M | 985.22M | 1.00B | — | |||
| 398 |
|
AMP | Amp |
Made in USA
+2
|
BtcTurk | Kripto
+13
|
— | down | 60/100 | 69/100 | $0.000709 | -2.50% | 11.14% | 14.61% | 63.12% | -99.41% | $50,355,428 | $63,677,723 | $70,727,056 | 0.7908 | 89.78B | 99.72B | 100.00B | — | |
| 397 |
|
XPR | XPR Network | — | — | — | 15/100 | 30/100 | $0.002246 | -0.14% | 1.59% | -4.36% | -14.14% | -97.76% | $1,235,500 | $64,361,572 | $72,755,584 | 0.0192 | 28.65B | 32.39B | — | — | ||
| 396 |
|
DGB | DigiByte |
SAFEbit
+7
|
— | — | 15/100 | 30/100 | $0.003497 | -0.66% | 1.59% | -16.79% | -20.66% | -98.04% | $2,404,958 | $64,747,389 | $64,748,670 | 0.0371 | 18.51B | 18.51B | 21.00B | — | ||
| 395 |
|
NXPC | Nexpace |
GroveX
+4
|
— | — | 15/100 | 30/100 | $0.207210 | -0.89% | 1.65% | -11.25% | -3.00% | -94.51% | $3,952,975 | $64,834,433 | $206,081,702 | 0.0610 | 312.89M | 994.55M | 1.00B | — | ||
| 394 |
|
ELG | Escoin | — |
Dex-Trade
+1
|
— | — | 40/100 | 45/100 | $0.291590 | 0.01% | 0.01% | -0.06% | 0.10% | -91.92% | $300,289 | $64,992,082 | $72,897,555 | 0.0046 | 222.89M | 250.00M | — | — | |
| 393 |
|
DEXE | DeXe |
Pionex
+4
|
all red | up | 15/100 | 36/100 | $1.85 | -0.26% | -0.49% | -1.93% | 2.38% | -96.22% | $4,991,264 | $65,136,026 | $178,264,861 | 0.0766 | 35.26M | 96.50M | — | — | ||
| 392 |
|
SPYX | SP500 xStock | — | — | 45/100 | 25/100 | $782.84 | -0.09% | 0.30% | -0.27% | 2.27% | -0.42% | $8,500,396 | $65,294,854 | $214,689,941 | 0.1302 | 83.41K | 274.25K | — | — | |||
| 391 |
|
USDX | Axis USD | — | — | 35/100 | 15/100 | $0.998976 | -0.01% | 0.03% | -0.11% | 0.06% | -0.26% | $1,170,376 | $65,310,378 | $65,310,378 | 0.0179 | 65.38M | 65.38M | — | — | |||
| 390 |
|
TURBO | Turbo |
Deepcoin
+6
|
— | — | 30/100 | 30/100 | $0.000947 | -0.42% | 1.39% | -8.63% | 4.10% | -93.38% | $5,785,453 | $65,374,168 | $65,374,168 | 0.0885 | 69.00B | 69.00B | 69.00B | — | ||
| 389 |
|
EXOD | EXOD | — | — | — | 30/100 | 25/100 | $6.29 | 0.00% | 2.96% | -10.42% | 3.56% | -51.92% | $0 | $65,748,808 | $65,748,808 | 0.0000 | 10.45M | 10.45M | 10.45M | — | ||
| 388 |
|
MF-ONE | Midas mF-ONE | — | — | all green | down | 70/100 | 19/100 | $1.13 | 0.00% | 0.03% | 0.13% | 0.60% | -0.94% | $0 | $65,811,621 | $65,811,621 | 0.0000 | 58.27M | 58.27M | — | — | |
| 387 |
|
MUBARAK | Mubarak |
HTX
+4
|
all red | up | 25/100 | 46/100 | $0.065939 | -1.10% | -8.10% | -14.50% | 120.06% | -68.78% | $12,458,161 | $65,939,445 | $65,939,445 | 0.1889 | 1.00B | 1.00B | 1.00B | — | ||
| 386 |
|
NILA | MindWaveDAO | — | — | — | 35/100 | 40/100 | $0.078985 | -0.01% | -0.34% | 0.54% | 1.02% | -79.75% | $238,532 | $66,565,677 | $83,488,586 | 0.0036 | 842.77M | 1.06B | 1.06B | — | ||
| 385 |
|
TAG | TAGGER | — | all red | up | 0/100 | 31/100 | $0.000612 | -0.27% | -2.60% | -20.02% | -7.48% | -72.04% | $798,893 | $66,571,711 | $247,893,646 | 0.0120 | 108.86B | 405.38B | 405.38B | — | ||
| 384 |
|
PURR | Purr |
Hyperliquid
+2
|
— | — | 30/100 | 30/100 | $0.112380 | -0.07% | 3.87% | -22.70% | 4.02% | -83.71% | $1,806,425 | $66,838,647 | $66,838,642 | 0.0270 | 594.75M | 594.75M | 1.00B | — | ||
| 383 |
|
PRIZE | Prize Protocol | — | — | — | 30/100 | 30/100 | $0.001194 | -0.26% | 1.09% | -10.93% | 5.26% | -20.48% | $60,822 | $66,955,303 | $119,420,871 | 0.0009 | 56.07B | 100.00B | 100.00B | — | ||
| 382 |
|
USDON | Ondo U.S. Dollar Token |
Stablecoins
+2
|
— | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -8.32% | $0 | $67,097,523 | $67,097,523 | 0.0000 | 67.10M | 67.10M | — | — | |
| 381 |
|
STRCON | Strategy Stretch Preferred (Ondo Tokenized) |
Ondo Stocks
+1
|
— | — | 50/100 | 15/100 | $105.73 | 0.08% | -0.57% | 0.32% | 2.49% | -6.15% | $2,881,859 | $67,324,581 | $67,324,591 | 0.0428 | 636.79K | 636.79K | — | — | ||
| 380 |
|
BANANAS31 | Banana For Scale | — | — | 15/100 | 30/100 | $0.006747 | -0.21% | 1.76% | -7.62% | -10.18% | -88.31% | $3,538,524 | $67,470,479 | $67,470,479 | 0.0524 | 10.00B | 10.00B | 10.00B | — | |||
| 379 |
|
ZIL | Zilliqa |
bitcastle
+5
|
— | — | 30/100 | 30/100 | $0.003467 | -0.22% | 1.41% | -2.24% | 14.08% | -98.64% | $2,715,002 | $67,647,987 | $71,458,866 | 0.0401 | 19.51B | 20.61B | 21.00B | — | ||
| 378 |
|
IO | io.net | — | — | 40/100 | 40/100 | $0.163787 | -0.25% | 2.52% | -5.65% | 28.66% | -97.45% | $11,948,923 | $67,696,869 | $130,637,033 | 0.1765 | 413.32M | 797.60M | 800.00M | — | |||
| 377 |
|
ROSE | Oasis |
Coinstore
+1
|
— | down | 50/100 | 34/100 | $0.008342 | -0.16% | 0.06% | 0.15% | 20.79% | -98.60% | $3,017,752 | $67,754,590 | $83,419,008 | 0.0445 | 8.12B | 10.00B | 10.00B | — | ||
| 376 |
|
GAL | GAL (migrated to Gravity - G) | — | — | — | 30/100 | 50/100 | $0.531357 | -0.10% | 0.46% | -6.58% | 69.45% | -97.10% | $34 | $67,880,451 | $106,271,321 | 0.0000 | 127.75M | 200.00M | 200.00M | — | ||
| 375 |
|
SUSHI | Sushi |
BitDelta
+15
|
— | — | 30/100 | 30/100 | $0.239271 | -0.11% | 3.68% | -5.06% | 9.07% | -98.98% | $6,564,319 | $68,609,892 | $69,750,958 | 0.0957 | 286.75M | 291.51M | — | — | ||
| 374 |
|
RE | RE |
BitDelta
+2
|
— | — | 40/100 | 35/100 | $0.430611 | -0.32% | 0.49% | -11.60% | 1.40% | -60.08% | $9,643,786 | $68,725,482 | $430,610,790 | 0.1403 | 159.60M | 1.00B | 1.00B | — | ||
| 373 |
|
TEMPLE | TempleDAO | — | — | — | — | 25/100 | 30/100 | $2.90 | 0.00% | — | -2.07% | 12.70% | -29.41% | $8 | $68,871,880 | $69,009,150 | 0.0000 | 23.72M | 23.77M | — | — | |
| 372 |
|
HOODINU | Hood Sword Inu | all red | — | 0/100 | 31/100 | $0.068938 | -0.07% | -23.68% | — | — | -25.97% | $2,991,057 | $68,938,334 | $68,938,334 | 0.0434 | 1.00B | 1.00B | 1.00B | — | |||
| 371 |
|
NOXO | NOXO | — | all green | down | 80/100 | 34/100 | $0.414670 | 0.52% | 3.47% | 3.47% | 20.27% | -4.81% | $30,094 | $69,111,612 | $69,111,612 | 0.0004 | 166.67M | 166.67M | 166.67M | — | ||
| 370 |
|
BABYDOGE | Baby Doge Coin | — | — | 30/100 | 30/100 | $0.000000 | -0.35% | 1.44% | -6.54% | 0.80% | -94.17% | $2,772,043 | $69,793,130 | $159,201,271 | 0.0397 | 184,126.13T | 420,000.00T | 420,000.00T | — | |||
| 369 |
|
UNP | Unipoly | — | — | down | 35/100 | 49/100 | $0.250005 | -0.03% | -0.02% | 8.57% | 77.29% | -50.30% | $305,281 | $69,809,027 | $250,005,469 | 0.0044 | 279.23M | 1.00B | 1.00B | — | ||
| 368 |
|
SPK | Spark |
Paribu
+3
|
— | — | 40/100 | 40/100 | $0.020862 | -0.23% | 2.70% | -14.04% | 11.32% | -88.69% | $7,503,382 | $69,921,784 | $208,622,461 | 0.1073 | 3.35B | 10.00B | 10.00B | — | ||
| 367 |
|
XAUM | Matrixdock Gold | — | up | 25/100 | 30/100 | $4,115.14 | 0.19% | 0.05% | -0.76% | -4.75% | -26.19% | $406,492 | $69,983,271 | $69,983,271 | 0.0058 | 17.01K | 17.01K | — | — | |||
| 366 |
|
TFUEL | Theta Fuel | — | — | — | 15/100 | 45/100 | $0.009359 | -0.26% | 1.87% | -7.66% | -5.76% | -98.63% | $243,084 | $70,164,052 | $70,166,464 | 0.0035 | 7.50B | 7.50B | — | — | ||
| 365 |
|
AXL | Axelar |
Made in USA
+2
|
bitcastle
+3
|
all green | down | 75/100 | 34/100 | $0.056387 | 0.21% | 1.35% | 3.05% | 24.08% | -97.87% | $5,641,233 | $70,408,347 | $70,893,635 | 0.0801 | 1.25B | 1.26B | — | — | |
| 364 |
|
DAI | DAI on PulseChain | — | all green | down | 60/100 | 49/100 | $0.001589 | 0.73% | 0.86% | 2.78% | -27.71% | -95.29% | $108,677 | $70,601,724 | $70,601,724 | 0.0015 | 44.36B | 44.36B | — | — | ||
| 363 |
|
TRUSD | Tori trUSD |
Stablecoins
+1
|
— | — | 20/100 | 15/100 | $0.998580 | -0.01% | 0.05% | -0.02% | -0.09% | -0.24% | $707,965 | $70,717,011 | $70,717,011 | 0.0100 | 70.82M | 70.82M | — | — | ||
| 362 |
|
TSLAX | Tesla xStock |
CoinUp.io
+6
|
— | — | 40/100 | 15/100 | $376.53 | 0.17% | 0.58% | -0.87% | 4.40% | -24.17% | $4,813,983 | $70,785,414 | $209,589,760 | 0.0680 | 188.00K | 556.64K | — | — | ||
| 361 |
|
HOT | Holo |
SAFEbit
+7
|
— | — | 40/100 | 30/100 | $0.000400 | 0.34% | 0.78% | -11.62% | 8.25% | -98.72% | $3,333,376 | $70,991,166 | $70,991,166 | 0.0470 | 177.62B | 177.62B | — | — | ||
| 360 |
|
PC0000023 | Tradable NA Neobank SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $75,000,000 | $0 | 0.0000 | 75.00M | 75.00M | 150.00M | — | ||
| 360 |
|
PC0000049 | Tradable Eu/LatAm PoS Financing SSTL | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $71,300,000 | $71,300,000 | 0.0000 | 71.30M | 71.30M | 100.00M | — | ||
| 359 |
|
VTHO | VeThor | — | all red | up | 0/100 | 36/100 | $0.000692 | -0.13% | -0.80% | -3.20% | -17.73% | -98.52% | $1,948,492 | $71,744,031 | $71,748,475 | 0.0272 | 103.73B | 103.74B | — | — | ||
| 358 |
|
DOLA | DOLA |
Stablecoins
+2
|
all red | — | 15/100 | 26/100 | $0.996826 | -0.03% | -0.02% | -0.02% | 0.05% | -46.75% | $1,336,151 | $72,308,264 | $112,700,157 | 0.0185 | 72.54M | 113.06M | — | — | ||
| 357 |
|
LINEA | Linea |
Paribu
+2
|
all green | down | 85/100 | 44/100 | $0.002978 | 0.07% | 3.64% | 4.67% | 15.21% | -93.62% | $15,907,983 | $73,051,956 | $213,236,300 | 0.2178 | 24.53B | 71.59B | 72.01B | — | ||
| 356 |
|
BRLV | Crown BRLV |
Stablecoins
+1
|
all red | — | 20/100 | 36/100 | $0.198797 | -0.01% | — | -0.25% | 2.49% | -2.96% | $4,054 | $73,312,524 | $73,312,524 | 0.0001 | 368.78M | 368.78M | — | — | ||
| 355 |
|
CUSD | Cap USD |
Stablecoins
+1
|
— | all red | up | 5/100 | 21/100 | $0.999860 | 0.00% | 0.00% | 0.00% | 0.00% | -14.56% | $0 | $73,581,490 | $73,606,487 | 0.0000 | 73.59M | 73.62M | — | — | |
| 354 |
|
DATA | Data Network | — | — | 45/100 | 40/100 | $0.205700 | 0.15% | -1.45% | -0.06% | 6.80% | -98.61% | $14,249,371 | $74,051,132 | $212,595,691 | 0.1924 | 359.99M | 1.03B | — | — | |||
| 353 |
|
KAITO | KAITO |
Base Native
+1
|
Phemex
+7
|
— | — | 50/100 | 40/100 | $0.308555 | -0.58% | 1.53% | -7.80% | 1.73% | -89.30% | $10,656,883 | $74,481,669 | $308,554,671 | 0.1431 | 241.39M | 1.00B | 1.00B | — | |
| 352 |
|
FT | Flying Tulip | — | up | 30/100 | 35/100 | $0.152859 | 0.00% | -0.16% | -2.52% | 54.00% | -9.38% | $23,402 | $74,489,050 | $79,096,207 | 0.0003 | 487.30M | 517.44M | 517.44M | — | |||
| 351 |
|
KAVA | Kava | — | — | 60/100 | 40/100 | $0.068878 | -0.15% | 1.02% | 0.30% | 12.53% | -99.24% | $8,802,236 | $74,584,718 | $74,584,718 | 0.1180 | 1.08B | 1.08B | — | — | |||
| 350 |
|
ZETA | ZetaChain |
BitDelta
+5
|
— | — | 30/100 | 30/100 | $0.045060 | -0.02% | 1.29% | -8.87% | 25.83% | -98.42% | $5,419,005 | $74,606,603 | $94,625,893 | 0.0726 | 1.66B | 2.10B | 2.10B | — | ||
| 349 |
|
ESP | Espresso | — | — | 30/100 | 25/100 | $0.104889 | -0.98% | 0.35% | -13.37% | 24.10% | -51.75% | $1,407,321 | $74,735,117 | $379,067,048 | 0.0188 | 712.51M | 3.61B | — | — | |||
| 348 |
|
FEUSD | Felix feUSD |
Project X
+1
|
— | down | 55/100 | 34/100 | $0.999007 | -0.02% | 0.02% | 0.03% | 0.26% | -6.38% | $4,687 | $74,943,175 | $8,891,187,134 | 0.0001 | 75.00M | 8.90B | — | — | ||
| 347 |
|
LISUSD | Lista USD |
Stablecoins
+1
|
— | — | — | 15/100 | 40/100 | $0.996526 | -0.01% | 0.03% | -0.09% | -0.16% | -50.21% | $171,350 | $75,619,384 | $75,619,384 | 0.0023 | 75.88M | 75.88M | — | — | |
| 346 |
|
CGUSD | Cygnus Finance Global USD |
Stablecoins
+2
|
— | all red | — | 5/100 | 36/100 | $0.991614 | 0.00% | — | -0.06% | -0.26% | -8.91% | $2 | $75,619,508 | $75,619,508 | 0.0000 | 76.26M | 76.26M | — | — | |
| 345 |
|
O | o1.exchange | all red | up | 0/100 | 26/100 | $0.474200 | -0.11% | -2.17% | -4.53% | -6.32% | -49.63% | $2,033,865 | $75,871,967 | $474,199,794 | 0.0268 | 160.00M | 1.00B | 1.00B | — | |||
| 344 |
|
OMI | ECOMI |
Deepcoin
+1
|
— | — | 45/100 | 30/100 | $0.000281 | 0.12% | -0.04% | 4.26% | 37.62% | -97.91% | $915,102 | $76,228,262 | $87,462,221 | 0.0120 | 270.95B | 310.88B | 750.00B | — | ||
| 343 |
|
UNT | UnityWallet Token | — | — | — | — | 30/100 | 30/100 | $0.116175 | -0.16% | 2.16% | -12.93% | 0.37% | -24.35% | $693 | $76,400,432 | $116,175,330 | 0.0000 | 657.63M | 1,000.00M | 1.00B | — | |
| 342 |
|
MTBILL | Midas mTBILL |
Base Native
+2
|
— | all green | down | 70/100 | 19/100 | $1.08 | 0.00% | 0.01% | 0.06% | 0.27% | -9.05% | $0 | $76,512,370 | $76,512,370 | 0.0000 | 71.19M | 71.19M | — | — | |
| 341 |
|
PC0000101 | Tradable NA Post-Settlement Legal Financing Receivables | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $76,722,081 | $0 | 0.0000 | 76.72M | 19.69K | 100.00M | — | ||
| 340 |
|
WM | WrappedM by M0 | — | — | — | — | 10/100 | 45/100 | $0.999439 | 0.01% | — | -0.04% | -0.04% | -93.51% | $146 | $77,057,555 | $77,577,428 | 0.0000 | 77.10M | 77.63M | — | — | |
| 339 |
|
UAI | UnifAI Network | — | all green | down | 60/100 | 29/100 | $0.323086 | 0.17% | 1.90% | 13.45% | -33.84% | -61.38% | $2,567,932 | $77,217,574 | $323,086,085 | 0.0333 | 239.00M | 1.00B | 1.00B | — | ||
| 338 |
|
CKB | Nervos Network |
HTX
+4
|
all green | down | 85/100 | 44/100 | $0.001565 | 0.28% | 3.04% | 19.96% | 31.94% | -96.42% | $11,733,115 | $77,801,633 | $79,139,218 | 0.1508 | 49.70B | 50.56B | — | — | ||
| 337 |
|
QUBIC | Qubic | all red | up | 15/100 | 36/100 | $0.000001 | -0.21% | -5.63% | -7.80% | 39.44% | -95.66% | $1,017,425 | $78,188,306 | $97,143,836 | 0.0130 | 143.29T | 178.03T | 200.00T | — | |||
| 336 |
|
牛来 | 牛来 (Niu Lai) | — | — | 35/100 | 45/100 | $0.078541 | 1.27% | 11.05% | -3.46% | -32.76% | -51.65% | $16,353,738 | $78,540,797 | $78,540,797 | 0.2082 | 1.00B | 1.00B | 1.00B | — | |||
| 335 |
|
RLC | iExec RLC |
Pionex
+12
|
— | — | 55/100 | 45/100 | $0.908529 | 1.97% | -6.97% | 22.29% | 224.75% | -94.14% | $20,483,101 | $79,041,835 | $79,041,835 | 0.2591 | 87.00M | 87.00M | 87.00M | — | ||
| 334 |
|
ADI | ADI | all green | down | 65/100 | 19/100 | $8.38 | 0.00% | 0.30% | 2.91% | -4.83% | -5.73% | $4,265,657 | $79,051,262 | $8,378,946,225 | 0.0540 | 9.43M | 1,000.00M | 1,000.00M | — | |||
| 333 |
|
PC0000019 | Tradable North America PoS Lender SSTN | — | all green | — | 20/100 | 21/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $79,201,862 | $79,201,862 | 0.0000 | 79.20M | 79.20M | 150.00M | — | ||
| 332 |
|
USDSUI | USDsui |
Stablecoins
+2
|
— | — | — | 45/100 | 15/100 | $0.999494 | 0.00% | -0.26% | 0.00% | -0.06% | -2.08% | $4,491,051 | $80,008,428 | $80,008,428 | 0.0561 | 80.05M | 80.05M | — | — | |
| 331 |
|
BERA | Berachain |
GroveX
+7
|
— | — | 40/100 | 40/100 | $0.230184 | -0.08% | 4.69% | -2.26% | 22.24% | -98.45% | $10,545,515 | $80,551,511 | $129,467,390 | 0.1309 | 349.94M | 562.45M | — | — | ||
| 330 |
|
VELO | Velo |
HTX
+5
|
— | up | 25/100 | 30/100 | $0.004590 | 1.81% | -2.86% | -14.92% | 10.54% | -99.80% | $3,048,478 | $80,623,301 | $110,165,311 | 0.0378 | 17.56B | 24.00B | — | — | ||
| 329 |
|
ZANO | Zano | — | — | — | 25/100 | 25/100 | $5.27 | 0.82% | 3.84% | -1.15% | -18.18% | -70.42% | $1,439,748 | $81,428,248 | $81,429,977 | 0.0177 | 15.46M | 15.46M | — | — | ||
| 328 |
|
COW | CoW Protocol |
BigONE
+2
|
— | — | 30/100 | 30/100 | $0.142673 | -0.74% | 1.69% | -8.18% | 4.49% | -93.57% | $1,574,290 | $81,963,915 | $142,672,939 | 0.0192 | 574.49M | 1.00B | 1.00B | — | ||
| 327 |
|
ZIG | ZIG Finance | — | up | 25/100 | 25/100 | $0.058350 | 0.01% | -0.17% | -5.76% | 36.19% | -73.97% | $1,574,945 | $82,211,723 | $114,012,484 | 0.0192 | 1.41B | 1.95B | 2.00B | — | |||
| 326 |
|
YFI | yearn.finance |
Base Native
+2
|
CoinUp.io
+14
|
— | — | 30/100 | 30/100 | $2,322.75 | -0.65% | 2.00% | -8.91% | 6.45% | -97.44% | $5,069,099 | $83,795,358 | $85,165,927 | 0.0605 | 36.08K | 36.67K | 36.67K | — | |
| 325 |
|
RIF | Rootstock Infrastructure Framework | — | — | — | down | 50/100 | 34/100 | $0.083940 | -0.19% | 1.13% | 1.78% | 4.48% | -81.59% | $7,409,772 | $83,939,922 | $83,939,922 | 0.0883 | 1.00B | 1.00B | — | — | |
| 324 |
|
PROS | Pharos | — | — | — | 40/100 | 20/100 | $0.621831 | 0.39% | 1.15% | -7.72% | 29.43% | -45.16% | $1,446,516 | $84,320,219 | $621,830,524 | 0.0172 | 135.60M | 1.00B | — | — | ||
| 323 |
|
FXSAVE | f(x) USD Saving | — | — | — | 35/100 | 40/100 | $1.12 | -0.03% | -0.03% | 0.29% | 0.72% | -75.99% | $1,348 | $84,433,116 | $84,433,116 | 0.0000 | 75.15M | 75.15M | — | — | ||
| 322 |
|
GGBR | Goldfish Gold | — | — | — | 30/100 | 30/100 | $4.16 | -0.19% | 0.23% | -0.13% | 2.58% | -22.77% | $128,879 | $84,863,048 | $104,086,476 | 0.0015 | 20.38M | 25.00M | — | — | ||
| 321 |
|
MARSCOIN | MarsCoin | — | — | 35/100 | 35/100 | $0.085064 | 1.08% | 7.78% | -21.82% | -16.08% | -67.71% | $13,032,219 | $85,064,295 | $85,064,295 | 0.1532 | 1.00B | 1.00B | 1.00B | — | |||
| 320 |
|
SN4 | Targon | — | — | — | 40/100 | 40/100 | $14.47 | 0.28% | 2.14% | -8.16% | 3.28% | -63.13% | $108,777 | $85,220,893 | $85,162,624 | 0.0013 | 5.89M | 5.89M | 21.00M | — | ||
| 319 |
|
AUTO | Hastra AUTO |
Manifest
+1
|
— | — | 40/100 | 30/100 | $1.02 | 0.00% | -0.02% | 0.12% | 0.80% | -0.23% | $56,997 | $85,232,586 | $85,232,586 | 0.0007 | 83.24M | 83.24M | — | — | ||
| 318 |
|
RED | RedStone |
Base Native
+2
|
GroveX
+2
|
— | — | 40/100 | 30/100 | $0.157437 | 0.09% | 3.06% | -2.52% | 19.55% | -83.12% | $6,858,295 | $85,548,824 | $157,437,001 | 0.0802 | 543.38M | 1.00B | 1.00B | — | |
| 317 |
|
YZY | YZY | — | all red | — | 0/100 | 51/100 | $0.288066 | -0.01% | -1.97% | -0.05% | -0.03% | -90.23% | $1,370 | $86,121,299 | $288,066,019 | 0.0000 | 298.96M | 1,000.00M | 1.00B | — | ||
| 316 |
|
USDA | USDA |
Stablecoins
+1
|
— | down | 35/100 | 19/100 | $0.992920 | -0.92% | -0.41% | 8.52% | 7.31% | -16.75% | $3,728,426 | $86,351,494 | $86,351,494 | 0.0432 | 86.97M | 86.97M | — | — | ||
| 315 |
|
ORDI | ORDI |
BloFin
+5
|
— | — | 40/100 | 40/100 | $4.13 | -0.10% | 2.42% | -10.26% | 1.68% | -95.68% | $12,215,393 | $86,661,446 | $86,661,446 | 0.1410 | 21.00M | 21.00M | — | — | ||
| 314 |
|
QRL | Quantum Resistant Ledger | — | — | — | 35/100 | 52/100 | $1.11 | -0.88% | -9.92% | 29.11% | 59.89% | -71.24% | $110,860 | $87,154,095 | $87,154,095 | 0.0013 | 78.39M | 78.39M | 105.00M | — | ||
| 313 |
|
LPT | Livepeer | — |
BTCC
+23
|
— | — | 50/100 | 40/100 | $1.77 | 0.67% | 5.41% | -3.52% | 25.74% | -98.22% | $10,521,381 | $87,708,855 | $87,708,855 | 0.1200 | 49.69M | 49.69M | — | — | |
| 312 |
|
GAS | Gas | — | — | 30/100 | 45/100 | $1.36 | -0.11% | 2.93% | -3.73% | 4.80% | -98.52% | $541,015 | $88,565,247 | $88,565,247 | 0.0061 | 65.09M | 65.09M | — | — | |||
| 311 |
|
KSM | Kusama |
BitDelta
+5
|
all red | up | 15/100 | 36/100 | $4.67 | -0.77% | -1.02% | -6.41% | 19.59% | -99.25% | $2,373,663 | $88,609,500 | $88,612,444 | 0.0268 | 18.98M | 18.98M | — | — | ||
| 310 |
|
MELANIA | Melania Meme |
Made in USA
+1
|
HTX
+3
|
— | — | 15/100 | 30/100 | $0.089179 | -0.37% | 2.27% | -11.76% | -12.52% | -99.32% | $6,701,995 | $89,178,374 | $89,178,375 | 0.0752 | 1,000.00M | 1,000.00M | 1.00B | — | |
| 309 |
|
NMR | Numeraire |
BloFin
+12
|
— | — | 40/100 | 40/100 | $12.44 | -0.22% | 0.71% | -24.02% | 34.23% | -86.64% | $11,571,930 | $89,199,372 | $131,848,506 | 0.1297 | 7.17M | 10.60M | 11.00M | — | ||
| 308 |
|
KNTQ | Kinetiq |
Hyperliquid
+2
|
— | — | 25/100 | 20/100 | $0.318487 | 0.16% | -2.72% | -1.82% | 56.83% | -29.56% | $1,909,745 | $89,327,928 | $318,486,558 | 0.0214 | 280.48M | 1.00B | 1.00B | — | ||
| 307 |
|
HNT | Helium | — | — | 15/100 | 30/100 | $0.457024 | -0.72% | 0.79% | -12.43% | -0.15% | -99.17% | $2,406,050 | $89,368,176 | $89,467,540 | 0.0269 | 195.54M | 195.76M | 223.00M | — | |||
| 306 |
|
GMX | GMX | — | — | 40/100 | 30/100 | $8.61 | 0.96% | 6.71% | -0.79% | 11.46% | -90.55% | $5,517,670 | $90,147,092 | $90,147,092 | 0.0612 | 10.47M | 10.47M | 13.25M | — | |||
| 305 |
|
CRCLX | Circle xStock |
Byreal
+4
|
— | — | 45/100 | 35/100 | $84.70 | -0.20% | 2.86% | 0.42% | -5.08% | -67.06% | $12,696,234 | $91,472,556 | $290,253,651 | 0.1388 | 1.08M | 3.43M | — | — | ||
| 304 |
|
FXUSD | f(x) Protocol fxUSD |
Stablecoins
+2
|
— | — | 40/100 | 30/100 | $0.999923 | -0.01% | -0.01% | 0.02% | 0.04% | -3.67% | $243,237 | $91,511,644 | $91,511,644 | 0.0027 | 91.52M | 91.52M | — | — | ||
| 303 |
|
WEMIX | WEMIX |
Tapbit
+2
|
— | up | 10/100 | 45/100 | $0.183189 | 0.72% | -0.18% | -4.53% | -2.47% | -99.26% | $511,877 | $91,541,054 | $102,678,405 | 0.0056 | 499.71M | 560.50M | 590.00M | — | ||
| 302 |
|
MAG7.SSI | MAG7.ssi |
Base Native
+1
|
— | — | 30/100 | 40/100 | $0.548189 | -0.09% | 1.12% | -4.04% | 6.44% | -59.25% | $479,824 | $91,751,666 | $91,751,666 | 0.0052 | 167.37M | 167.37M | — | — | ||
| 301 |
|
ARKM | Arkham |
Made in USA
+3
|
Phemex
+9
|
— | — | 30/100 | 30/100 | $0.131266 | -0.09% | 3.24% | -3.15% | 27.70% | -96.70% | $6,569,569 | $93,611,472 | $131,266,495 | 0.0702 | 713.14M | 1.00B | 1.00B | — | |
| 300 |
|
PROM | Prom |
Pionex
+7
|
all green | — | 60/100 | 30/100 | $5.16 | 0.03% | 2.97% | 2.01% | -8.32% | -95.13% | $4,377,165 | $94,200,089 | $99,361,737 | 0.0465 | 18.25M | 19.25M | 19.25M | — | ||
| 299 |
|
DOG | Dog (Bitcoin) | all red | up | 0/100 | 51/100 | $0.000947 | -0.04% | -0.94% | -4.59% | -6.55% | -90.46% | $450,306 | $94,672,667 | $94,672,667 | 0.0048 | 100.00B | 100.00B | 100.00B | — | |||
| 298 |
|
ACRED | Apollo Diversified Credit Securitize Fund | — | all green | down | 55/100 | 19/100 | $1,107.62 | 0.00% | 0.03% | 0.04% | -0.28% | -1.44% | $0 | $95,326,652 | $95,326,652 | 0.0000 | 86.06K | 86.06K | — | — | ||
| 297 |
|
FUN | FUNToken | — | — | down | 50/100 | 49/100 | $0.008742 | -0.06% | 2.00% | 9.80% | 25.98% | -95.42% | $735,582 | $96,157,405 | $96,157,405 | 0.0076 | 11.00B | 11.00B | — | — | ||
| 296 |
|
SPCXB | SpaceX (bStocks Tokenized Stock) | all red | up | 25/100 | 46/100 | $157.98 | -0.07% | -2.04% | -6.89% | 6.31% | -31.21% | $63,808,616 | $97,210,593 | $97,210,593 | 0.6564 | 615.33K | 615.33K | — | — | |||
| 295 |
|
USDAT | Saturn Dollar |
Stablecoins
+1
|
— | — | 20/100 | 30/100 | $0.999315 | -0.01% | 0.08% | -0.06% | -0.01% | -4.14% | $591,021 | $97,250,539 | $97,250,539 | 0.0061 | 97.32M | 97.32M | — | — | ||
| 294 |
|
AI | Artificial Inu |
HTX
+8
|
— | — | 35/100 | 50/100 | $0.098626 | 3.37% | 20.12% | -23.56% | -58.32% | -74.42% | $13,717,232 | $97,745,812 | $97,745,812 | 0.1403 | 991.07M | 991.07M | 1.00B | — | ||
| 293 |
|
BGBTC | Bitget Wrapped BTC | — | — | — | — | 35/100 | 15/100 | $83,416.00 | -0.13% | 0.82% | -2.37% | 8.62% | -4.27% | $1,447,386 | $98,764,761 | $98,764,761 | 0.0147 | 1.18K | 1.18K | — | — | |
| 292 |
|
CHEEMS | Cheems Token | all red | — | 0/100 | 46/100 | $0.000000 | -0.43% | -0.10% | -9.67% | -4.97% | -77.54% | $336,704 | $98,863,763 | $98,863,763 | 0.0034 | 203.67T | 203.67T | 219.78T | — | |||
| 291 |
|
MINA | Mina Protocol |
BTCC
+10
|
— | up | 35/100 | 47/100 | $0.076740 | 1.33% | 0.96% | -32.16% | -21.48% | -99.16% | $12,433,500 | $99,272,808 | $99,272,808 | 0.1252 | 1.29B | 1.29B | — | — | ||
| 290 |
|
UUSD | Unity USD | all red | — | 0/100 | 21/100 | $0.999336 | 0.00% | -0.12% | -0.07% | -0.01% | -20.43% | $2,192,281 | $99,933,555 | $99,933,555 | 0.0219 | 100.00M | 100.00M | — | — | |||
| 289 |
|
QTUM | Qtum |
Tapbit
+7
|
— | — | 25/100 | 25/100 | $0.945002 | -0.51% | 2.54% | -2.58% | -0.74% | -99.06% | $2,220,806 | $100,290,360 | $101,892,375 | 0.0221 | 106.13M | 107.82M | — | — | ||
| 288 |
|
STONK | STONK | — |
Meteora
+4
|
— | up | 10/100 | 27/100 | $0.126510 | 2.79% | -8.18% | -40.23% | -44.21% | -68.48% | $9,867,090 | $100,344,195 | $100,344,195 | 0.0983 | 793.18M | 793.18M | 1.00B | — | |
| 287 |
|
CRCLON | Circle Internet Group (Ondo Tokenized Stock) | — | — | 35/100 | 30/100 | $84.69 | -0.22% | 2.80% | 0.40% | -5.10% | -46.52% | $614,420 | $101,308,891 | $101,308,891 | 0.0061 | 1.20M | 1.20M | — | — | |||
| 286 |
|
ZRX | 0x Protocol |
Made in USA
+4
|
Poloniex
+10
|
— | — | 30/100 | 25/100 | $0.119415 | -0.15% | 1.15% | -5.59% | 7.45% | -95.22% | $6,384,542 | $101,311,270 | $119,414,993 | 0.0630 | 848.40M | 1.00B | 1.00B | — | |
| 285 |
|
ANVL | Anvil | — | — | — | 40/100 | 45/100 | $0.001153 | 0.02% | 1.73% | -16.47% | 61.09% | -87.59% | $114,672 | $101,531,073 | $115,269,865 | 0.0011 | 88.08B | 100.00B | 100.00B | — | ||
| 284 |
|
PC0000015 | Tradable NA Third Party Online Merchant SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $105,971,760 | $0 | 0.0000 | 105.97M | 105.97M | 350.00M | — | ||
| 284 |
|
USD3 | 3Jane USD3 | — | — | all red | — | 20/100 | 31/100 | $1.19 | -0.01% | -0.53% | -0.41% | 0.26% | -3.56% | $213,706 | $101,898,623 | $101,898,759 | 0.0021 | 85.82M | 85.82M | — | — | |
| 283 |
|
OPEN | OpenLedger |
Hibt
+1
|
all red | — | 0/100 | 31/100 | $0.102653 | -0.77% | -0.37% | -13.96% | -23.18% | -94.36% | $4,732,873 | $102,652,811 | $102,652,811 | 0.0461 | 1.00B | 1.00B | 1.00B | — | ||
| 282 |
|
FORM | Four | — |
CoinUp.io
+3
|
all red | up | 15/100 | 31/100 | $0.269826 | -0.74% | -1.15% | -1.78% | 13.24% | -93.56% | $3,420,717 | $103,037,622 | $154,421,801 | 0.0332 | 381.87M | 572.30M | 580.00M | — | |
| 281 |
|
SAFE | Safe | — | down | 50/100 | 29/100 | $0.131983 | -2.14% | 7.35% | 15.04% | 38.60% | -96.29% | $7,968,040 | $103,364,456 | $131,982,959 | 0.0771 | 783.17M | 1.00B | 1.00B | — | |||
| 280 |
|
PEAQ | peaq | all red | — | 15/100 | 36/100 | $0.040223 | -0.58% | -0.24% | -5.01% | 62.82% | -94.64% | $1,887,193 | $103,649,246 | $179,131,005 | 0.0182 | 2.58B | 4.45B | 5.67B | — | |||
| 279 |
|
SOSO | SoSoValue |
Base Native
+1
|
all red | up | 25/100 | 26/100 | $0.304901 | -0.09% | -0.26% | -7.47% | 3.54% | -78.54% | $3,187,874 | $104,276,454 | $304,900,533 | 0.0306 | 342.00M | 1.00B | 1.00B | — | ||
| 278 |
|
STAC | Securitize Tokenized AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1,036.08 | 0.00% | 0.03% | 0.11% | 0.31% | -1.33% | $0 | $104,313,761 | $104,313,761 | 0.0000 | 100.68K | 100.68K | — | — | ||
| 277 |
|
FRXUSD | Frax USD |
Stablecoins
+2
|
— | — | 55/100 | 10/100 | $0.999882 | -0.02% | 0.02% | 0.00% | 0.02% | -8.08% | $3,218,823 | $104,404,458 | $104,404,458 | 0.0308 | 104.42M | 104.42M | — | — | ||
| 276 |
|
SOON | SOON | — | — | 40/100 | 30/100 | $0.309407 | 1.15% | 2.85% | -6.94% | 67.30% | -92.81% | $7,419,785 | $105,133,981 | $3,406,982,549 | 0.0706 | 339.79M | 11.01B | — | — | |||
| 275 |
|
ONYC | OnRe Tokenized Reinsurance | — | down | 55/100 | 14/100 | $1.15 | -0.01% | 0.08% | 0.11% | 0.70% | -1.15% | $1,581,386 | $106,363,113 | $291,958,623 | 0.0149 | 92.26M | 253.24M | — | — | |||
| 274 |
|
NXM | Nexus Mutual | — | — | — | 40/100 | 20/100 | $64.52 | 0.10% | 1.90% | -3.10% | 1.37% | -65.31% | $0 | $106,391,721 | $106,391,779 | 0.0000 | 1.65M | 1.65M | — | — | ||
| 273 |
|
GENIUS | Genius | — | all red | up | 15/100 | 26/100 | $0.320713 | -0.34% | -2.69% | -3.32% | 6.95% | -66.36% | $2,970,352 | $107,559,945 | $305,952,108 | 0.0276 | 335.38M | 953.97M | 1.00B | — | ||
| 272 |
|
W | Wormhole |
Made in USA
+2
|
BloFin
+28
|
— | — | 45/100 | 60/100 | $0.016507 | -1.67% | -11.06% | 14.49% | 70.30% | -99.00% | $98,671,693 | $108,980,820 | $165,071,237 | 0.9054 | 6.60B | 10.00B | 10.00B | — | |
| 271 |
|
GALA | GALA |
GroveX
+26
|
all red | up | 25/100 | 41/100 | $0.002159 | -0.34% | -0.69% | -12.19% | 28.69% | -99.74% | $23,927,837 | $109,256,278 | $109,256,279 | 0.2190 | 50.61B | 50.61B | 50.00B | — | ||
| 270 |
|
WAL | Walrus |
OrangeX
+3
|
all green | — | 85/100 | 50/100 | $0.042133 | 0.74% | 15.75% | 9.65% | 50.19% | -94.45% | $24,994,457 | $110,273,871 | $210,664,085 | 0.2267 | 2.62B | 5.00B | 5.00B | — | ||
| 269 |
|
USDF | Aster USDF | — | all red | up | 5/100 | 31/100 | $0.997683 | 0.00% | 0.00% | -0.06% | -0.10% | -4.65% | $3,874 | $111,264,247 | $111,264,247 | 0.0000 | 111.52M | 111.52M | — | — | ||
| 268 |
|
ALFW | Alpha Bulgaria Warrants | — | all green | — | 20/100 | 16/100 | $3.20 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $114,330,001 | $114,330,001 | 0.0000 | 35.71M | 35.71M | 35.71M | — | ||
| 267 |
|
DBR | deBridge |
Humidifi
+2
|
— | down | 60/100 | 24/100 | $0.019369 | -0.07% | 1.66% | 2.41% | 25.70% | -64.92% | $2,725,211 | $114,834,159 | $193,690,622 | 0.0237 | 5.93B | 10.00B | 10.00B | — | ||
| 266 |
|
DYDX | dYdX | — | — | 30/100 | 25/100 | $0.136136 | -0.14% | 4.29% | -5.28% | 21.02% | -96.99% | $5,480,706 | $115,183,719 | $130,464,764 | 0.0476 | 846.09M | 958.34M | 1.00B | — | |||
| 265 |
|
MSTRX | MicroStrategy xStock |
Byreal
+2
|
— | — | 30/100 | 20/100 | $153.64 | -0.11% | 1.37% | -6.77% | 19.51% | -66.77% | $5,866,620 | $115,763,847 | $245,150,993 | 0.0507 | 753.48K | 1.60M | — | — | ||
| 264 |
|
RLB | Rollbit Coin | — | — | — | — | 15/100 | 35/100 | $0.074377 | -0.07% | 2.44% | -3.88% | -8.32% | -71.86% | $351,460 | $115,764,943 | $115,769,594 | 0.0030 | 1.56B | 1.56B | 5.00B | — | |
| 263 |
|
CASHCAT | Cash Cat | — | — | 25/100 | 30/100 | $0.117262 | 3.10% | 11.28% | -15.52% | -25.57% | -62.69% | $9,986,351 | $115,832,493 | $115,832,489 | 0.0862 | 987.81M | 987.81M | 1.00B | — | |||
| 262 |
|
ZEN | Horizen | — | — | 40/100 | 25/100 | $6.31 | 0.86% | 2.54% | -10.16% | 1.49% | -96.20% | $7,305,438 | $116,072,621 | $132,427,724 | 0.0629 | 18.41M | 21.00M | 21.00M | — | |||
| 261 |
|
CHIP | USD.AI | — | — | 35/100 | 20/100 | $0.058292 | -0.48% | -1.31% | 7.18% | 38.01% | -58.42% | $9,792,168 | $116,584,670 | $582,923,350 | 0.0840 | 2.00B | 10.00B | 10.00B | — | |||
| 260 |
|
EDGE | edgeX | — | — | — | 15/100 | 27/100 | $0.334605 | -0.26% | 1.51% | -25.87% | -45.78% | -78.30% | $1,720,677 | $117,111,674 | $334,604,783 | 0.0147 | 350.00M | 1.00B | 1.00B | — | ||
| 259 |
|
THBILL | Theo Short Duration US Treasury Fund | — | — | — | 25/100 | 25/100 | $1.01 | -0.01% | -0.05% | 0.12% | -0.42% | -8.91% | $8 | $117,294,256 | $117,294,256 | 0.0000 | 115.84M | 115.84M | — | — | ||
| 258 |
|
EGLD | MultiversX |
Pionex
+10
|
— | — | 15/100 | 25/100 | $3.79 | -0.29% | 2.93% | -15.25% | -8.88% | -99.31% | $2,937,622 | $117,349,581 | $117,349,581 | 0.0250 | 30.95M | 30.95M | — | — | ||
| 257 |
|
SN64 | Chutes | — | — | — | 40/100 | 40/100 | $19.13 | 0.20% | 1.75% | -10.67% | 14.44% | -81.68% | $386,858 | $117,886,701 | $117,806,305 | 0.0033 | 6.16M | 6.16M | 21.00M | — | ||
| 256 |
|
H | Humanity | all red | — | 0/100 | 31/100 | $0.055756 | -0.46% | -0.37% | -19.97% | -34.53% | -93.47% | $1,663,348 | $118,229,339 | $557,562,952 | 0.0141 | 2.12B | 10.00B | 10.00B | — | |||
| 255 |
|
SKR | Seeker |
Orca
+3
|
— | — | 15/100 | 20/100 | $0.016520 | -0.70% | 2.89% | -6.87% | -7.16% | -70.40% | $2,101,168 | $118,248,527 | $175,993,737 | 0.0178 | 7.16B | 10.65B | — | — | ||
| 254 |
|
SHX | Stronghold | all red | up | 15/100 | 51/100 | $0.006390 | -0.58% | -2.01% | -5.34% | 79.60% | -88.52% | $966,978 | $118,513,165 | $637,425,136 | 0.0082 | 18.55B | 99.75B | 100.00B | — | |||
| 253 |
|
MGLO | Midas Fasanara Global Open | — | — | all green | — | 35/100 | 16/100 | $1.01 | 0.00% | 0.00% | 0.00% | 0.58% | 0.00% | $0 | $119,015,917 | $119,015,917 | 0.0000 | 118.33M | 118.33M | — | — | |
| 252 |
|
BC | BCGame Coin | — | — | — | 30/100 | 25/100 | $0.037143 | 0.79% | -1.12% | -1.04% | 0.20% | -9.59% | $139,059 | $119,260,465 | $349,546,175 | 0.0012 | 3.21B | 9.41B | 10.00B | — | ||
| 251 |
|
AVUSD | Avant USD | — | all red | up | 5/100 | 31/100 | $0.998348 | -0.01% | -0.01% | -0.08% | -0.10% | -8.43% | $19 | $121,225,428 | $121,220,436 | 0.0000 | 121.43M | 121.42M | — | — | ||
| 250 |
|
NOPAL | Nest BlackOpal LiquidStone II Vault | — | all green | down | 70/100 | 14/100 | $1.11 | 0.00% | 0.04% | 0.19% | 0.87% | -11.26% | $0 | $121,594,862 | $121,594,862 | 0.0000 | 110.01M | 110.01M | — | — | ||
| 249 |
|
GEOD | Geodnet | — | — | — | 30/100 | 10/100 | $0.265683 | -0.31% | 2.65% | -9.10% | 23.21% | -29.03% | $1,298,367 | $122,359,911 | $247,236,973 | 0.0106 | 460.55M | 930.57M | 1.00B | — | ||
| 248 |
|
META | MetaDAO | — | — | — | up | 25/100 | 35/100 | $5.41 | 0.07% | -1.40% | -14.92% | 10.92% | -50.06% | $976,191 | $122,801,601 | $122,801,601 | 0.0079 | 22.68M | 22.68M | — | — | |
| 247 |
|
AWE | AWE Network |
Base Native
+2
|
all red | — | 25/100 | 41/100 | $0.064246 | -0.13% | -3.02% | -2.43% | 6.86% | -76.21% | $1,039,476 | $124,791,901 | $124,791,901 | 0.0083 | 1.94B | 1.94B | 2.00B | — | ||
| 246 |
|
OZO | Ozone Chain | all green | — | 75/100 | 35/100 | $0.130921 | 0.02% | 0.15% | 0.04% | 0.13% | -73.01% | $219,643 | $125,806,352 | $130,921,002 | 0.0017 | 960.93M | 1.00B | 1.00B | — | |||
| 245 |
|
GLM | Golem | — |
CoinUp.io
+5
|
all red | up | 15/100 | 31/100 | $0.126343 | -0.35% | -1.11% | -6.32% | 9.24% | -90.46% | $1,529,963 | $126,342,625 | $126,342,625 | 0.0121 | 1.00B | 1.00B | — | — | |
| 244 |
|
RSR | Reserve Rights |
Made in USA
+3
|
BloFin
+11
|
— | down | 45/100 | 39/100 | $0.002015 | -1.12% | -0.42% | 17.91% | 37.94% | -98.28% | $32,186,984 | $126,048,418 | $201,506,030 | 0.2554 | 62.55B | 100.00B | 100.00B | — | |
| 243 |
|
JPYSC | JPYSC | — | — | — | 25/100 | 10/100 | $0.006315 | -0.02% | -0.08% | 0.01% | -3.02% | -3.92% | $0 | $126,655,704 | $126,655,704 | 0.0000 | 20.06B | 20.06B | — | — | ||
| 242 |
|
BR | Bedrock | — | up | 25/100 | 27/100 | $0.427313 | 1.21% | -5.96% | -28.60% | 35.89% | -68.34% | $2,486,068 | $126,769,659 | $427,313,458 | 0.0196 | 296.67M | 1.00B | 1.00B | — | |||
| 241 |
|
ATH | Aethir |
HTX
+9
|
— | — | 40/100 | 35/100 | $0.006329 | -0.63% | 6.38% | -12.13% | 37.97% | -94.66% | $13,852,192 | $127,390,339 | $265,808,377 | 0.1087 | 20.13B | 42.00B | 42.00B | — | ||
| 240 |
|
CASH | CASH |
Stablecoins
+1
|
Manifest
+2
|
— | — | 30/100 | 10/100 | $0.999144 | 0.01% | 0.02% | -0.04% | -0.02% | -5.59% | $8,562,174 | $127,477,023 | $127,477,023 | 0.0672 | 127.59M | 127.59M | — | — | |
| 239 |
|
ORCA | Orca |
Made in USA
+3
|
Websea
+9
|
— | up | 35/100 | 47/100 | $2.10 | 0.70% | -0.64% | -34.16% | 56.69% | -89.67% | $14,111,687 | $127,709,811 | $157,539,006 | 0.1105 | 60.80M | 75.00M | 100.00M | — | |
| 238 |
|
SFP | SafePal | — |
CoinUp.io
+4
|
— | — | 15/100 | 25/100 | $0.267159 | -0.69% | 4.70% | -10.64% | -5.30% | -93.62% | $1,555,969 | $133,579,711 | $133,579,711 | 0.0116 | 500.00M | 500.00M | 500.00M | — | |
| 237 |
|
JPYC | JPY Coin |
Stablecoins
+1
|
— | — | — | 25/100 | 35/100 | $0.006292 | 0.02% | 0.34% | -0.26% | -2.75% | -70.66% | $447,894 | $133,936,060 | $133,936,060 | 0.0033 | 21.29B | 21.29B | — | — | |
| 236 |
|
CAP | Cap | — | — | 55/100 | 25/100 | $0.087161 | 0.69% | -6.43% | 0.62% | 86.16% | -27.86% | $13,807,598 | $135,971,052 | $871,609,308 | 0.1015 | 1.56B | 10.00B | 10.00B | — | |||
| 235 |
|
1INCH | 1INCH |
Azbit
+12
|
— | — | 30/100 | 25/100 | $0.096769 | -0.14% | 1.35% | -7.09% | 6.32% | -98.88% | $5,969,811 | $136,015,843 | $145,153,346 | 0.0439 | 1.41B | 1.50B | 1.50B | — | ||
| 234 |
|
ULTIMA | Ultima |
HTX
+1
|
— | — | 30/100 | 25/100 | $1,611.51 | 0.17% | -0.88% | 0.02% | -19.08% | -92.95% | $5,666,856 | $136,507,467 | $161,150,620 | 0.0415 | 84.71K | 100.00K | 100.00K | — | ||
| 233 |
|
PLUME | Plume |
HTX
+10
|
— | down | 60/100 | 44/100 | $0.020747 | -1.97% | 0.98% | 7.86% | 60.31% | -91.62% | $19,186,908 | $137,056,236 | $207,467,888 | 0.1400 | 6.61B | 10.00B | 10.00B | — | ||
| 232 |
|
SUPER | SuperVerse |
BloFin
+12
|
— | up | 25/100 | 30/100 | $0.210331 | 0.35% | -0.29% | -11.77% | 80.10% | -95.56% | $7,760,064 | $137,380,713 | $210,330,940 | 0.0565 | 653.16M | 1.00B | 1.00B | — | ||
| 231 |
|
DGAI | DGrid AI | — | up | 35/100 | 20/100 | $0.918514 | 0.06% | -2.05% | -6.63% | 23.39% | -19.26% | $27,675,232 | $137,777,156 | $918,514,372 | 0.2009 | 150.00M | 1.00B | 1.00B | — | |||
| 230 |
|
SNX | Synthetix |
BitDelta
+15
|
all red | up | 15/100 | 31/100 | $0.240314 | -0.30% | -0.40% | -5.73% | 13.01% | -99.16% | $8,161,336 | $139,617,553 | $139,719,358 | 0.0585 | 580.98M | 581.40M | — | — | ||
| 229 |
|
XEC | eCash |
Poloniex
+6
|
— | — | 15/100 | 25/100 | $0.000007 | -0.64% | 0.61% | -12.23% | -9.90% | -98.17% | $3,124,903 | $139,511,869 | $139,512,477 | 0.0224 | 20.10T | 20.10T | 21.00T | — | ||
| 228 |
|
B | BUILDon | — | — | 15/100 | 25/100 | $0.142491 | -0.64% | 1.58% | -18.26% | -33.79% | -81.31% | $3,192,571 | $142,491,293 | $142,491,293 | 0.0224 | 1.00B | 1.00B | 1.00B | — | |||
| 227 |
|
SENT | Sentient |
GroveX
+3
|
all red | — | 15/100 | 26/100 | $0.020207 | -0.38% | -0.03% | -22.59% | 38.83% | -57.95% | $7,185,773 | $146,259,354 | $694,323,715 | 0.0491 | 7.24B | 34.36B | 34.36B | — | ||
| 226 |
|
AIOZ | AIOZ Network |
HTX
+10
|
all green | down | 75/100 | 34/100 | $0.114391 | 0.07% | 2.67% | 3.76% | 59.10% | -95.68% | $7,558,904 | $146,888,003 | $146,894,029 | 0.0515 | 1.28B | 1.28B | — | — | ||
| 225 |
|
SN51 | lium | — | all green | — | 75/100 | 25/100 | $30.36 | 0.29% | 2.91% | 0.04% | 32.52% | -18.19% | $1,439,369 | $148,616,185 | $148,616,185 | 0.0097 | 4.90M | 4.90M | 21.00M | — | ||
| 224 |
|
GUSD | GUSD |
Stablecoins
+1
|
— | — | — | 20/100 | 25/100 | $0.997700 | -0.01% | 0.01% | -0.06% | -0.07% | -2.36% | $282,624 | $149,445,422 | $319,263,869 | 0.0019 | 149.79M | 320.00M | — | — | |
| 223 |
|
CRCLB | Circle Internet Group (bStocks Tokenized Stock) | — | — | 45/100 | 10/100 | $84.79 | -0.29% | 2.94% | 0.39% | -5.12% | -19.73% | $13,840,281 | $152,346,781 | $152,346,781 | 0.0908 | 1.80M | 1.80M | — | — | |||
| 222 |
|
APE | ApeCoin |
GroveX
+31
|
— | — | 30/100 | 25/100 | $0.152597 | -0.01% | 3.84% | -4.19% | 14.50% | -99.43% | $14,544,864 | $152,597,148 | $152,597,148 | 0.0953 | 1.00B | 1.00B | 1.00B | — | ||
| 221 |
|
GOMINING | GoMining Token | — |
HTX
+2
|
all red | — | 15/100 | 21/100 | $0.379226 | -0.31% | -0.19% | -4.98% | 6.57% | -32.85% | $11,297,176 | $152,741,530 | $152,741,530 | 0.0740 | 402.77M | 402.77M | 436.92M | — | |
| 220 |
|
0G | 0G |
OrangeX
+7
|
— | — | 40/100 | 25/100 | $0.255682 | 0.07% | 1.68% | -19.79% | 29.93% | -96.38% | $5,427,073 | $153,836,179 | $255,681,995 | 0.0353 | 601.67M | 1.00B | — | — | ||
| 219 |
|
CHZ | Chiliz |
BloFin
+21
|
— | — | 25/100 | 35/100 | $0.014697 | -0.25% | 1.74% | -11.61% | -0.85% | -98.33% | $16,821,702 | $155,195,886 | $155,195,886 | 0.1084 | 10.56B | 10.56B | — | — | ||
| 218 |
|
COCO | coco | — | — | — | 25/100 | 35/100 | $0.155772 | 0.04% | 0.31% | -4.00% | -6.82% | -56.11% | $39,073 | $155,772,431 | $155,772,431 | 0.0003 | 1.00B | 1.00B | 1.00B | — | ||
| 217 |
|
NPC | Non-Playable Coin |
Base Native
+1
|
all red | up | 0/100 | 26/100 | $0.019415 | -0.24% | -5.01% | -14.31% | -5.83% | -70.66% | $2,529,804 | $156,293,717 | $156,293,717 | 0.0162 | 8.05B | 8.05B | 8.05B | — | ||
| 216 |
|
PC0000033 | Tradable APAC Diversified Finance Provider SSTN | — | all green | — | 20/100 | 16/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $162,500,000 | $0 | 0.0000 | 162.50M | 162.50M | 300.00M | — | ||
| 216 |
|
BEAM | Beam |
Websea
+10
|
all green | down | 85/100 | 54/100 | $0.003089 | 0.33% | 12.01% | 20.72% | 78.54% | -93.00% | $20,213,817 | $158,482,295 | $180,632,665 | 0.1275 | 51.30B | 58.47B | 58.47B | — | ||
| 215 |
|
IMX | Immutable |
HTX
+29
|
— | up | 50/100 | 25/100 | $0.175757 | 0.27% | 0.22% | -7.39% | 43.74% | -98.15% | $7,043,638 | $158,967,739 | $351,514,984 | 0.0443 | 904.47M | 2.00B | 2.00B | — | ||
| 214 |
|
STRCX | Strategy PP Variable xStock | — | down | 50/100 | 29/100 | $108.97 | -0.19% | 0.02% | 8.93% | 3.49% | -22.14% | $122,727 | $159,078,033 | $313,378,713 | 0.0008 | 1.46M | 2.88M | — | — | |||
| 213 |
|
BTSE | BTSE Token | — | — | 20/100 | 40/100 | $0.992780 | -0.26% | -1.70% | 0.75% | -2.63% | -89.23% | $199,117 | $160,891,454 | $198,556,046 | 0.0012 | 162.06M | 200.00M | 200.00M | — | |||
| 212 |
|
VSN | Vision | — | — | 30/100 | 25/100 | $0.042991 | -0.38% | 0.78% | -1.20% | 4.27% | -80.80% | $1,907,812 | $163,163,716 | $180,560,602 | 0.0117 | 3.80B | 4.20B | 4.20B | — | |||
| 211 |
|
FARTCOIN | Fartcoin |
BitDelta
+13
|
— | — | 40/100 | 35/100 | $0.163900 | -0.31% | 3.00% | -3.77% | 16.78% | -93.39% | $26,899,119 | $163,885,919 | $163,885,919 | 0.1641 | 999.92M | 999.92M | 1.00B | — | ||
| 210 |
|
USTBL | Spiko US T-Bills Money Market Fund | — | all green | down | 70/100 | 14/100 | $1.10 | 0.00% | 0.04% | 0.07% | 0.32% | 0.00% | $0 | $165,166,769 | $165,166,769 | 0.0000 | 150.27M | 150.27M | — | — | ||
| 209 |
|
APYUSD | apyUSD | — | all green | — | 75/100 | 40/100 | $1.41 | 0.15% | 0.49% | 0.01% | 2.65% | -99.97% | $979,097 | $165,533,748 | $165,533,748 | 0.0059 | 117.55M | 117.55M | — | — | ||
| 208 |
|
A | Vaulta |
Poloniex
+7
|
— | — | 30/100 | 25/100 | $0.100010 | -0.14% | 1.39% | -5.45% | 22.17% | -87.16% | $5,110,299 | $167,325,308 | $210,020,058 | 0.0305 | 1.67B | 2.10B | 2.10B | — | ||
| 207 |
|
BORG | SwissBorg | — | — | — | 30/100 | 40/100 | $0.171314 | -0.66% | 0.60% | -2.57% | 2.54% | -89.55% | $147,741 | $168,119,011 | $168,119,011 | 0.0009 | 981.35M | 981.35M | 1.00B | — | ||
| 206 |
|
NEO | NEO |
Paribu
+8
|
all red | up | 15/100 | 31/100 | $2.39 | -0.21% | -0.87% | -5.70% | 4.14% | -98.80% | $3,154,537 | $168,395,426 | $238,757,162 | 0.0187 | 70.53M | 100.00M | — | — | ||
| 205 |
|
RAIL | Railgun | — | — | 45/100 | 30/100 | $2.89 | 0.18% | -3.29% | 17.31% | 45.18% | -48.91% | $197,615 | $173,508,637 | $173,508,637 | 0.0011 | 60.00M | 60.00M | 100.00M | — | |||
| 204 |
|
SAND | The Sandbox |
BitDelta
+56
|
all red | up | 25/100 | 46/100 | $0.059214 | -0.58% | -1.37% | -15.47% | 67.59% | -99.29% | $34,548,655 | $173,947,958 | $177,640,531 | 0.1986 | 2.94B | 3.00B | 3.00B | — | ||
| 203 |
|
XCN | Onyxcoin | — | — | 40/100 | 25/100 | $0.004396 | -1.03% | 3.85% | -5.53% | 9.84% | -97.61% | $10,061,820 | $174,006,136 | $234,758,829 | 0.0578 | 39.58B | 53.40B | 68.89B | — | |||
| 202 |
|
ZK | ZKsync |
BTCC
+13
|
— | down | 60/100 | 61/100 | $0.016136 | -0.85% | 11.03% | 25.19% | 71.81% | -94.97% | $72,399,699 | $174,539,512 | $338,863,447 | 0.4148 | 10.82B | 21.00B | 21.00B | — | ||
| 201 |
|
MX | MX |
HTX
+1
|
— | — | 30/100 | 20/100 | $1.91 | -0.31% | 0.63% | -2.26% | 8.13% | -67.46% | $3,819,103 | $174,965,232 | $779,259,609 | 0.0218 | 91.84M | 409.02M | — | — | ||
| 200 |
|
USELESS | Useless Coin |
KCEX
+6
|
— | — | 25/100 | 20/100 | $0.175772 | 0.55% | 3.71% | -23.14% | -18.46% | -59.55% | $16,657,472 | $175,761,896 | $175,761,896 | 0.0948 | 999.94M | 999.94M | 1.00B | — | ||
| 199 |
|
2Z | DoubleZero |
GroveX
+7
|
— | — | 15/100 | 25/100 | $0.034528 | -0.43% | 0.94% | -15.51% | -25.87% | -96.14% | $5,080,805 | $178,683,276 | $345,215,800 | 0.0284 | 5.17B | 10.00B | 10.00B | — | ||
| 198 |
|
CVX | Convex Finance |
Pionex
+8
|
all red | up | 0/100 | 31/100 | $1.96 | -0.22% | -1.09% | -12.64% | -4.33% | -96.74% | $5,783,493 | $182,648,669 | $195,976,646 | 0.0317 | 93.19M | 99.99M | 100.00M | — | ||
| 197 |
|
USAT | USAT |
Stablecoins
+5
|
GroveX
+1
|
— | — | 20/100 | 25/100 | $0.999062 | -0.01% | 0.01% | -0.06% | -0.02% | -0.34% | $868,807 | $183,145,651 | $183,145,651 | 0.0047 | 183.32M | 183.32M | — | — | |
| 196 |
|
MANA | Decentraland |
Websea
+34
|
— | — | 40/100 | 25/100 | $0.094096 | 0.10% | 4.58% | -8.91% | 25.11% | -98.39% | $10,874,549 | $184,269,512 | $206,369,074 | 0.0590 | 1.96B | 2.19B | — | — | ||
| 195 |
|
EURCV | EUR CoinVertible |
Stablecoins
+2
|
— | — | — | 30/100 | 10/100 | $1.12 | 0.01% | 0.30% | -0.40% | -3.28% | -8.03% | $16,134,208 | $187,986,467 | $187,986,467 | 0.0858 | 167.78M | 167.78M | — | — | |
| 194 |
|
TRAC | OriginTrail |
Base Native
+1
|
GroveX
+5
|
— | — | 40/100 | 35/100 | $0.424218 | -2.60% | 7.46% | -1.32% | 30.32% | -87.90% | $23,754,381 | $189,741,730 | $212,108,997 | 0.1252 | 447.27M | 500.00M | 500.00M | — | |
| 193 |
|
AUSD | AUSD |
Stablecoins
+2
|
— | — | 30/100 | 20/100 | $0.999325 | -0.01% | 0.03% | -0.06% | -0.03% | -2.18% | $22,134,643 | $192,155,632 | $192,155,632 | 0.1152 | 192.29M | 192.29M | — | — | ||
| 192 |
|
FLUID | Fluid |
Base Native
+1
|
PointPay
+4
|
all green | down | 75/100 | 34/100 | $2.35 | 0.90% | 6.18% | 22.28% | 100.97% | -90.38% | $3,396,269 | $196,542,981 | $234,826,802 | 0.0173 | 83.70M | 100.00M | 100.00M | — | |
| 191 |
|
AXS | Axie Infinity |
BloFin
+28
|
— | — | 30/100 | 25/100 | $1.15 | -0.01% | 1.46% | -8.95% | 21.38% | -99.30% | $14,130,494 | $200,721,560 | $309,997,171 | 0.0704 | 174.82M | 270.00M | 270.00M | — | ||
| 190 |
|
GRX | GRX Chain | — | — | 35/100 | 17/100 | $21.15 | 0.01% | -0.01% | 62.04% | -0.02% | -0.74% | $2,034,421 | $201,213,763 | $211,486,492 | 0.0101 | 9.51M | 10.00M | 10.00M | — | |||
| 189 |
|
ZAMA | Zama | — | — | 50/100 | 15/100 | $0.079949 | 1.45% | 5.06% | -4.72% | 65.95% | -25.54% | $17,551,074 | $202,824,064 | $904,846,274 | 0.0865 | 2.54B | 11.32B | — | — | |||
| 188 |
|
AKT | Akash Network |
HTX
+4
|
all red | up | 15/100 | 31/100 | $0.684790 | -0.24% | -1.17% | -10.51% | 29.36% | -91.52% | $4,443,761 | $204,606,392 | $204,612,253 | 0.0217 | 298.79M | 298.80M | 388.54M | — | ||
| 187 |
|
THETA | Theta Network |
Phemex
+7
|
— | — | 40/100 | 25/100 | $0.206341 | 0.11% | 1.42% | -12.91% | 3.45% | -98.69% | $3,659,946 | $206,340,876 | $206,340,876 | 0.0177 | 1.00B | 1.00B | 1.00B | — | ||
| 186 |
|
PC0000031 | Tradable NA Rent Financing Platform SSTN | — | all green | — | 15/100 | 31/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | -100.00% | $0 | $207,500,000 | $207,500,000 | 0.0000 | 207.50M | 207.50M | 400.00M | — | ||
| 185 |
|
WIF | dogwifhat |
CoinUp.io
+34
|
— | — | 40/100 | 35/100 | $0.208606 | -0.22% | 2.28% | -14.93% | 10.59% | -95.68% | $48,115,613 | $208,381,950 | $208,381,950 | 0.2309 | 998.93M | 998.93M | 998.93M | — | ||
| 184 |
|
USX | USX |
Stablecoins
+1
|
— | — | 15/100 | 25/100 | $0.999219 | -0.02% | 0.00% | -0.02% | 0.00% | -17.41% | $1,217,265 | $209,269,944 | $209,269,944 | 0.0058 | 209.43M | 209.43M | — | — | ||
| 183 |
|
TWT | Trust Wallet | — |
Biconomy.com
+8
|
— | up | 10/100 | 25/100 | $0.504950 | 0.01% | -0.85% | -12.58% | -7.87% | -81.44% | $6,274,570 | $210,387,463 | $504,950,231 | 0.0298 | 416.65M | 1.00B | — | — | |
| 182 |
|
KOGE | KOGE | — | — | — | 15/100 | 35/100 | $63.40 | -0.01% | 0.03% | -4.65% | -8.40% | -55.18% | $17,482 | $214,282,532 | $214,282,532 | 0.0001 | 3.38M | 3.38M | 3.38M | — | ||
| 181 |
|
Q | Quack AI |
Bithumb
+3
|
all green | down | 85/100 | 46/100 | $0.045877 | 1.36% | 27.80% | 103.21% | 75.00% | -18.59% | $30,820,144 | $215,935,654 | $458,765,132 | 0.1427 | 4.71B | 10.00B | 10.00B | — | ||
| 180 |
|
MET | Meteora |
WhiteBIT
+16
|
all green | down | 85/100 | 34/100 | $0.386618 | 0.24% | 2.20% | 18.07% | 73.39% | -43.72% | $46,552,460 | $215,830,455 | $385,741,570 | 0.2157 | 558.25M | 997.73M | 1.00B | — | ||
| 179 |
|
FRAX | Legacy Frax Dollar |
Stablecoins
+3
|
— | up | 10/100 | 30/100 | $0.990770 | 0.03% | -0.14% | -0.14% | -0.11% | -40.43% | $149,185 | $217,275,704 | $217,275,704 | 0.0007 | 219.31M | 219.31M | — | — | ||
| 178 |
|
RUNE | THORChain |
BloFin
+5
|
— | — | 40/100 | 35/100 | $0.661554 | -0.46% | 0.91% | -12.89% | 29.70% | -96.83% | $80,835,890 | $217,354,354 | $234,124,536 | 0.3719 | 328.55M | 353.90M | 353.90M | — | ||
| 177 |
|
KAG | Kinesis Silver | all red | up | 0/100 | 41/100 | $59.57 | -0.53% | -1.20% | -3.97% | -8.14% | -54.18% | $139,258 | $218,893,632 | $218,893,632 | 0.0006 | 3.67M | 3.67M | — | — | |||
| 176 |
|
CRVUSD | crvUSD |
Stablecoins
+4
|
— | up | 25/100 | 10/100 | $0.998844 | 0.01% | -0.02% | -0.02% | -0.14% | -9.70% | $12,940,997 | $219,953,295 | $219,919,732 | 0.0588 | 220.09M | 220.06M | — | — | ||
| 175 |
|
PONS | Pons | — | — | — | 35/100 | 40/100 | $0.324858 | 4.42% | 16.71% | -20.33% | -37.72% | -66.55% | $57,158,478 | $219,494,596 | $219,484,422 | 0.2604 | 675.66M | 675.63M | 1.00B | — | ||
| 174 |
|
ZBCN | Zebec Network |
Made in USA
+2
|
Meteora
+1
|
— | up | 25/100 | 20/100 | $0.002274 | 0.60% | -1.82% | -11.12% | 28.08% | -67.53% | $7,390,395 | $227,382,424 | $227,382,424 | 0.0325 | 100.00B | 100.00B | 100.00B | — | |
| 173 |
|
KMNO | Kamino |
Orca
+3
|
all green | — | 75/100 | 40/100 | $0.039740 | 0.86% | 13.72% | 0.77% | 59.86% | -83.97% | $14,781,036 | $228,533,434 | $397,400,364 | 0.0647 | 5.75B | 10.00B | 10.00B | — | ||
| 172 |
|
S | Sonic |
BitDelta
+24
|
all green | down | 85/100 | 61/100 | $0.059672 | 1.78% | 4.03% | 35.20% | 120.73% | -94.20% | $193,639,953 | $231,855,756 | $231,855,756 | 0.8352 | 3.89B | 3.89B | — | — | ||
| 171 |
|
SAFO | Spiko Amundi Overnight Swap Fund | — | all green | down | 70/100 | 14/100 | $1.02 | 0.00% | 0.01% | 0.08% | 0.35% | 0.00% | $0 | $233,268,117 | $233,268,117 | 0.0000 | 227.77M | 227.77M | — | — | ||
| 170 |
|
IOTA | IOTA |
BloFin
+6
|
— | — | 30/100 | 25/100 | $0.049653 | -0.23% | 3.48% | -14.17% | 20.04% | -99.05% | $6,238,059 | $233,074,955 | $248,430,587 | 0.0268 | 4.69B | 5.00B | — | — | ||
| 169 |
|
COMP | Compound |
Made in USA
+3
|
CoinUp.io
+27
|
— | — | 40/100 | 25/100 | $23.51 | 0.46% | 1.46% | -5.11% | 18.16% | -97.25% | $14,980,720 | $235,104,453 | $235,104,453 | 0.0637 | 10.00M | 10.00M | 10.00M | — | |
| 168 |
|
NFT | AINFT | — |
HTX
+3
|
— | up | 25/100 | 25/100 | $0.000000 | 0.10% | -0.37% | -1.05% | 1.92% | -96.84% | $5,137,648 | $235,749,936 | $235,749,936 | 0.0218 | 990.11T | 990.11T | 999.99T | — | |
| 167 |
|
EIGEN | EigenCloud (prev. EigenLayer) |
Made in USA
+1
|
HTX
+22
|
— | up | 35/100 | 35/100 | $0.245391 | 0.01% | -1.40% | -3.67% | 21.04% | -95.65% | $25,494,741 | $238,368,498 | $454,446,564 | 0.1070 | 971.38M | 1.85B | — | — | |
| 166 |
|
CARDS | Collector Crypt | all red | up | 15/100 | 21/100 | $0.267552 | -0.47% | -4.93% | -12.85% | 119.64% | -29.86% | $7,452,964 | $241,494,293 | $528,189,958 | 0.0309 | 902.61M | 1.97B | 2.00B | — | |||
| 165 |
|
JASMY | JasmyCoin | — |
Biconomy.com
+13
|
— | — | 40/100 | 25/100 | $0.004953 | 0.26% | 1.42% | -3.90% | 28.74% | -99.90% | $12,425,235 | $244,886,645 | $247,635,399 | 0.0507 | 49.44B | 50.00B | 50.00B | — | |
| 164 |
|
APEPE | Ape and Pepe |
HTX
+3
|
all red | up | 0/100 | 31/100 | $0.000001 | -0.17% | -0.84% | -10.08% | -6.05% | -82.90% | $9,742,945 | $247,322,207 | $247,322,207 | 0.0394 | 210.00T | 210.00T | 210.00T | — | ||
| 163 |
|
FLOKI | FLOKI |
HTX
+28
|
— | — | 30/100 | 25/100 | $0.000026 | -0.08% | 1.53% | -10.49% | 5.73% | -92.54% | $15,648,868 | $248,293,734 | $248,293,734 | 0.0630 | 9.64T | 9.64T | 20.00T | — | ||
| 162 |
|
ENS | Ethereum Name Service |
WhiteBIT
+12
|
— | — | 30/100 | 25/100 | $6.05 | -0.56% | 1.95% | -10.72% | 7.68% | -92.75% | $9,936,918 | $255,709,194 | $604,850,188 | 0.0389 | 42.28M | 100.00M | 100.00M | — | ||
| 161 |
|
SHFL | Shuffle | — | — | — | 35/100 | 42/100 | $0.523421 | -0.28% | -2.06% | 28.21% | 70.67% | -33.54% | $845,225 | $257,243,725 | $481,352,841 | 0.0033 | 491.47M | 919.63M | 1.00B | — | ||
| 160 |
|
BP | Backpack | — | up | 25/100 | 20/100 | $1.06 | 0.72% | -2.41% | -8.92% | 112.12% | -35.98% | $5,107,012 | $263,751,555 | $1,055,006,220 | 0.0194 | 250.00M | 1.00B | 1.00B | — | |||
| 159 |
|
AR | Arweave |
Pionex
+6
|
— | — | 40/100 | 25/100 | $4.03 | 0.74% | 5.92% | -11.68% | 44.72% | -95.48% | $13,924,257 | $264,814,702 | $264,814,702 | 0.0526 | 65.65M | 65.65M | 66.00M | — | ||
| 158 |
|
SYRUP | Maple Finance |
Base Native
+2
|
GroveX
+4
|
all red | up | 15/100 | 26/100 | $0.232929 | -0.05% | -3.43% | -7.65% | 9.61% | -64.34% | $20,033,797 | $271,891,897 | $295,325,297 | 0.0737 | 1.17B | 1.27B | — | — | |
| 157 |
|
LUNC | Terra Luna Classic |
GroveX
+7
|
— | — | 25/100 | 25/100 | $0.000050 | 0.03% | 2.26% | -6.37% | -0.15% | -100.00% | $8,137,583 | $275,438,266 | $321,651,758 | 0.0295 | 5.52T | 6.45T | — | — | ||
| 156 |
|
BAT | Basic Attention |
Pionex
+45
|
all green | down | 85/100 | 71/100 | $0.189807 | 2.49% | 16.79% | 98.15% | 156.05% | -90.01% | $182,831,508 | $283,898,879 | $284,710,369 | 0.6440 | 1.50B | 1.50B | 1.50B | — | ||
| 155 |
|
BONK | Bonk |
Made in USA
+1
|
Aivora Exchange
+30
|
— | — | 40/100 | 35/100 | $0.000003 | -0.11% | 1.72% | -11.20% | 19.35% | -94.42% | $28,712,856 | $285,919,087 | $285,919,087 | 0.1004 | 87.99T | 87.99T | 88.00T | — | |
| 154 |
|
DCR | Decred | — | — | — | 15/100 | 40/100 | $16.28 | -0.71% | 0.30% | -9.83% | -0.88% | -93.42% | $1,558,817 | $287,349,697 | $287,355,330 | 0.0054 | 17.65M | 17.65M | 21.00M | — | ||
| 153 |
|
JTO | Jito |
Made in USA
+1
|
GroveX
+24
|
— | — | 40/100 | 25/100 | $0.544013 | 0.24% | 6.10% | -1.92% | 27.15% | -90.95% | $26,189,891 | $289,583,665 | $544,012,792 | 0.0904 | 532.31M | 1.00B | — | — | |
| 152 |
|
GRT | The Graph |
HTX
+28
|
— | — | 30/100 | 25/100 | $0.026451 | -0.08% | 3.67% | -9.41% | 43.16% | -99.07% | $10,392,983 | $289,413,795 | $307,180,573 | 0.0359 | 10.94B | 11.61B | — | — | ||
| 151 |
|
MON | Monad | — | up | 40/100 | 15/100 | $0.024928 | 0.72% | 0.26% | -13.89% | 7.56% | -48.95% | $17,086,649 | $294,773,595 | $2,509,788,896 | 0.0580 | 11.83B | 100.68B | — | — | |||
| 150 |
|
OHM | Olympus | all red | up | 0/100 | 46/100 | $19.89 | 0.00% | -0.93% | -1.38% | -1.52% | -98.59% | $184,292 | $297,160,664 | $394,311,528 | 0.0006 | 14.94M | 19.82M | — | — | |||
| 149 |
|
CFX | Conflux |
HTX
+4
|
— | down | 50/100 | 29/100 | $0.057116 | -0.10% | 0.98% | 5.50% | 23.00% | -96.64% | $13,206,881 | $299,692,926 | $299,696,704 | 0.0441 | 5.25B | 5.25B | — | — | ||
| 148 |
|
KAIA | Kaia |
XT.COM
+17
|
— | — | 35/100 | 30/100 | $0.046382 | -0.30% | -0.88% | 15.00% | 55.02% | -88.60% | $20,172,309 | $298,854,400 | $298,869,804 | 0.0675 | 6.44B | 6.44B | — | — | ||
| 147 |
|
UB | Unibase |
BitDelta
+3
|
— | up | 10/100 | 15/100 | $0.122610 | 0.15% | -1.77% | -12.69% | -3.06% | -49.66% | $10,112,851 | $306,524,426 | $1,226,097,704 | 0.0330 | 2.50B | 10.00B | 10.00B | — | ||
| 146 |
|
GNO | Gnosis |
CoinUp.io
+2
|
— | — | 30/100 | 40/100 | $116.40 | -0.17% | 2.05% | -4.00% | 0.83% | -81.93% | $729,148 | $307,235,874 | $349,186,037 | 0.0024 | 2.64M | 3.00M | 3.00M | — | ||
| 145 |
|
KITE | Kite | — | — | 30/100 | 20/100 | $0.130080 | -0.18% | 5.57% | -6.79% | 22.70% | -59.32% | $8,575,452 | $311,047,767 | $1,300,804,141 | 0.0276 | 2.39B | 10.00B | 10.00B | — | |||
| 144 |
|
APXUSD | apxUSD |
Stablecoins
+1
|
— | — | 35/100 | 25/100 | $0.992702 | -0.24% | 0.11% | -0.08% | 1.65% | -1.89% | $2,231,775 | $313,985,069 | $313,985,069 | 0.0071 | 316.29M | 316.29M | — | — | ||
| 143 |
|
SUN | Sun Token |
HTX
+4
|
— | — | 25/100 | 25/100 | $0.016521 | 0.04% | 0.22% | -3.27% | -2.50% | -99.98% | $12,118,377 | $317,570,630 | $328,780,956 | 0.0382 | 19.22B | 19.90B | 19.90B | — | ||
| 142 |
|
FDUSD | First Digital USD |
Stablecoins
+2
|
BTCC
+3
|
— | — | 30/100 | 20/100 | $0.998162 | -0.02% | 0.09% | -0.06% | -0.02% | -13.30% | $128,105,886 | $318,564,842 | $318,564,842 | 0.4021 | 319.15M | 319.15M | — | — | |
| 141 |
|
OUSG | Ondo Short-Term U.S. Government Bond Fund | — | all green | down | 70/100 | 14/100 | $116.89 | 0.00% | 0.01% | 0.07% | 0.31% | 0.00% | $0 | $319,385,825 | $319,385,825 | 0.0000 | 2.73M | 2.73M | — | — | ||
| 140 |
|
REUSD | Re Protocol reUSD |
Stablecoins
+1
|
— | down | 55/100 | 29/100 | $1.11 | -0.01% | 0.03% | 0.19% | 0.59% | -0.04% | $2,174,931 | $320,555,858 | $320,555,858 | 0.0068 | 289.50M | 289.50M | — | — | ||
| 140 |
|
BSPX | Bending Spoons xStock | — | all green | — | 80/100 | 55/100 | $154.98 | 306.96% | 306.95% | 386.06% | 283.17% | 0.00% | $0 | $335,968,441 | $335,968,441 | 0.0000 | 2.17M | 2.17M | — | — | ||
| 139 |
|
JTRSY | Janus Henderson Anemoy Treasury Fund | — | all green | down | 70/100 | 14/100 | $1.12 | 0.00% | 0.00% | 0.07% | 0.31% | 0.00% | $0 | $326,562,602 | $326,562,602 | 0.0000 | 291.81M | 291.81M | — | — | ||
| 138 |
|
PIEVERSE | Pieverse | — | — | — | 30/100 | 15/100 | $1.23 | -0.11% | 0.49% | -6.70% | 5.00% | -38.15% | $3,743,068 | $337,197,664 | $1,227,289,040 | 0.0111 | 274.75M | 1.00B | 1.00B | — | ||
| 137 |
|
SOFID | SoFiUSD |
Stablecoins
+1
|
— | — | — | 20/100 | 10/100 | $0.999133 | -0.02% | 0.02% | -0.01% | -0.03% | -0.25% | $6,345,082 | $337,121,301 | $337,121,301 | 0.0188 | 337.41M | 337.41M | — | — | |
| 136 |
|
SPX | SPX6900 |
Base Native
+1
|
— | — | 25/100 | 25/100 | $0.370788 | 0.15% | 3.27% | -11.91% | -23.53% | -83.67% | $4,162,865 | $345,198,432 | $345,198,432 | 0.0121 | 930.99M | 930.99M | 1.00B | — | ||
| 135 |
|
USDAI | USDai | — | all red | — | 0/100 | 31/100 | $0.999589 | -0.01% | 0.00% | -0.07% | -0.03% | -15.85% | $345,732 | $347,605,157 | $347,605,157 | 0.0010 | 347.75M | 347.75M | — | — | ||
| 134 |
|
XTZ | Tezos |
HTX
+14
|
— | — | 30/100 | 25/100 | $0.320368 | -0.22% | 2.94% | -3.42% | 14.65% | -96.49% | $18,246,137 | $352,007,486 | $358,404,962 | 0.0518 | 1.10B | 1.12B | — | — | ||
| 133 |
|
LDO | Lido DAO |
BitDelta
+39
|
— | — | 40/100 | 35/100 | $0.433660 | -0.45% | 7.73% | -9.42% | 19.00% | -94.06% | $59,023,788 | $359,750,646 | $433,660,349 | 0.1641 | 829.57M | 1.00B | 1.00B | — | ||
| 132 |
|
BTT | BitTorrent |
HTX
+13
|
— | up | 25/100 | 25/100 | $0.000000 | 0.03% | -1.23% | -1.73% | 11.51% | -89.30% | $13,808,905 | $362,413,760 | $363,501,369 | 0.0381 | 987.04T | 990.00T | 990.00T | — | ||
| 131 |
|
OP | Optimism |
BloFin
+27
|
— | down | 60/100 | 64/100 | $0.159735 | -0.37% | 20.78% | 22.02% | 66.96% | -96.70% | $218,354,885 | $367,331,118 | $686,057,578 | 0.5944 | 2.30B | 4.29B | 4.29B | — | ||
| 130 |
|
BSV | Bitcoin SV |
Poloniex
+6
|
— | — | 30/100 | 25/100 | $18.64 | -0.38% | 0.32% | -6.38% | 8.02% | -96.19% | $6,121,779 | $374,572,801 | $374,575,073 | 0.0163 | 20.10M | 20.10M | 21.00M | — | ||
| 129 |
|
XPL | Plasma |
OrangeX
+12
|
— | — | 30/100 | 25/100 | $0.083139 | -0.18% | 3.52% | -7.85% | 5.85% | -95.06% | $31,820,578 | $376,896,050 | $831,388,346 | 0.0844 | 4.53B | 10.00B | — | — | ||
| 128 |
|
FF | Falcon Finance | — | — | 35/100 | 25/100 | $0.113253 | -1.80% | 3.30% | 1.26% | -20.96% | -85.31% | $4,864,862 | $378,612,069 | $1,132,532,985 | 0.0128 | 3.34B | 10.00B | 10.00B | — | |||
| 127 |
|
PENDLE | Pendle |
BitDelta
+31
|
— | — | 50/100 | 30/100 | $2.18 | 0.42% | 5.76% | -8.69% | 2.26% | -70.98% | $60,682,419 | $378,546,401 | $613,028,661 | 0.1603 | 173.84M | 281.53M | — | — | ||
| 126 |
|
SEI | Sei |
GroveX
+21
|
— | — | 40/100 | 35/100 | $0.065289 | -0.34% | 4.42% | -10.05% | 44.42% | -94.27% | $61,771,559 | $439,609,351 | $652,885,174 | 0.1405 | 6.73B | 10.00B | — | — | ||
| 125 |
|
HASH | Provenance Blockchain | all green | down | 60/100 | 61/100 | $0.007474 | 0.01% | 22.70% | 44.97% | -6.16% | -87.57% | $38,434 | $440,985,972 | $709,865,736 | 0.0001 | 59.00B | 94.98B | 100.00B | — | |||
| 124 |
|
DRV | Derive |
Bithumb
+8
|
— | down | 50/100 | 19/100 | $0.445097 | -1.79% | 6.68% | 9.98% | 212.42% | -21.82% | $19,154,239 | $444,942,075 | $667,645,932 | 0.0430 | 999.65M | 1.50B | 1.50B | — | ||
| 123 |
|
A7A5 | A7A5 |
Stablecoins
+1
|
— | all red | up | 0/100 | 46/100 | $0.011467 | -0.01% | -0.68% | -1.63% | -0.93% | -95.01% | $1,280 | $449,952,819 | $449,952,819 | 0.0000 | 39.24B | 39.24B | — | — | |
| 122 |
|
VIRTUAL | Virtuals Protocol |
HTX
+37
|
— | — | 30/100 | 25/100 | $0.706979 | -0.33% | 3.12% | -12.97% | 15.86% | -86.04% | $41,963,835 | $465,465,096 | $706,979,201 | 0.0902 | 658.39M | 1.00B | 1.00B | — | ||
| 122 |
|
USDTB | USDtb |
Stablecoins
+2
|
all red | up | 5/100 | 31/100 | $0.998955 | 0.00% | -0.02% | -0.05% | -0.09% | -5.49% | $1,292,690 | $470,154,221 | $470,154,221 | 0.0027 | 470.65M | 470.65M | — | — | ||
| 121 |
|
EURC | EURC |
Stablecoins
+2
|
Orca
+15
|
— | — | 25/100 | 10/100 | $1.12 | 0.02% | 0.31% | -0.45% | -3.32% | -17.16% | $28,137,281 | $491,826,541 | $491,839,289 | 0.0572 | 439.15M | 439.16M | — | — | |
| 120 |
|
PENGU | Pudgy Penguins |
Made in USA
+1
|
BitDelta
+44
|
— | — | 40/100 | 35/100 | $0.007826 | -0.51% | 1.72% | -14.97% | 11.21% | -88.57% | $167,591,944 | $491,975,904 | $600,469,715 | 0.3407 | 62.86B | 76.72B | 88.89B | — | |
| 119 |
|
TUSD | TrueUSD |
Stablecoins
+2
|
GroveX
+7
|
— | up | 10/100 | 15/100 | $0.998851 | 0.00% | -0.01% | -0.08% | -0.07% | -38.29% | $16,148,548 | $493,947,092 | $493,947,092 | 0.0327 | 494.52M | 494.52M | — | — | |
| 118 |
|
FET | Artificial Superintelligence Alliance |
BitDelta
+40
|
— | — | 40/100 | 35/100 | $0.215523 | -0.36% | 1.80% | -10.47% | 27.97% | -93.76% | $108,334,548 | $498,182,301 | $585,011,220 | 0.2175 | 2.31B | 2.71B | 2.71B | — | ||
| 117 |
|
GRASS | Grass | — | — | — | 35/100 | 30/100 | $0.727681 | -1.28% | -5.76% | 8.12% | 133.03% | -81.30% | $34,161,299 | $509,007,498 | $727,681,320 | 0.0671 | 699.49M | 1.00B | 1.00B | — | ||
| 116 |
|
YLDS | YLDS |
Stablecoins
+2
|
— | — | 20/100 | 10/100 | $0.999397 | -0.01% | 0.02% | -0.05% | -0.10% | -0.20% | $37,715,798 | $513,317,876 | $513,317,876 | 0.0735 | 513.63M | 513.63M | — | — | ||
| 115 |
|
币安人生 | 币安人生 (BinanceLife) |
OrangeX
+4
|
— | — | 45/100 | 30/100 | $0.522038 | 0.24% | -5.13% | 6.61% | 10.28% | -41.62% | $3,988,280 | $522,037,717 | $522,037,717 | 0.0076 | 1.00B | 1.00B | 1.00B | — | ||
| 114 |
|
KAU | Kinesis Gold | — | — | 15/100 | 30/100 | $133.61 | -0.42% | 0.15% | -0.45% | -4.45% | -35.45% | $318,016 | $532,602,340 | $532,602,340 | 0.0006 | 3.99M | 3.99M | — | — | |||
| 113 |
|
TRUMP | Official Trump |
Made in USA
+1
|
CoinUp.io
+54
|
— | — | 35/100 | 35/100 | $1.91 | 0.28% | 1.45% | -5.00% | -2.21% | -97.40% | $136,057,705 | $538,862,620 | $1,911,755,652 | 0.2525 | 281.87M | 1.00B | 1.00B | — | |
| 112 |
|
CRV | Curve DAO |
BitDelta
+50
|
— | up | 20/100 | 35/100 | $0.342322 | 0.59% | -1.73% | -6.13% | -1.60% | -97.77% | $72,193,516 | $538,860,309 | $830,457,872 | 0.1340 | 1.57B | 2.43B | 3.03B | — | ||
| 111 |
|
USD0 | Usual USD |
Stablecoins
+2
|
— | all red | up | 0/100 | 31/100 | $0.998038 | -0.01% | -0.05% | -0.07% | -0.08% | -24.72% | $1,298,986 | $541,367,067 | $541,367,067 | 0.0024 | 542.43M | 542.43M | — | — | |
| 110 |
|
RAY | Raydium |
Raydium (CLMM)
+30
|
— | up | 25/100 | 25/100 | $2.06 | 0.17% | -2.92% | -6.07% | 49.53% | -87.73% | $41,124,810 | $557,203,667 | $1,145,942,053 | 0.0738 | 269.86M | 555.00M | 555.00M | — | ||
| 109 |
|
TIA | Celestia |
BitDelta
+30
|
all green | down | 85/100 | 44/100 | $0.577710 | 0.53% | 0.87% | 17.50% | 62.28% | -97.23% | $133,151,306 | $566,668,659 | $681,310,648 | 0.2350 | 980.89M | 1.18B | — | — | ||
| 108 |
|
AKE | Akedo | — | — | — | 40/100 | 30/100 | $0.025181 | 1.07% | 7.42% | -15.56% | 67.31% | -82.83% | $6,357,533 | $574,030,065 | $2,518,089,882 | 0.0111 | 22.80B | 100.00B | 100.00B | — | ||
| 107 |
|
JAAA | Janus Henderson Anemoy AAA CLO Fund | — | all green | down | 70/100 | 14/100 | $1.05 | 0.00% | 0.01% | 0.10% | 0.28% | 0.00% | $0 | $583,927,169 | $583,927,169 | 0.0000 | 555.03M | 555.03M | — | — | ||
| 106 |
|
FLR | Flare |
Paribu
+7
|
all red | up | 15/100 | 46/100 | $0.006848 | -0.19% | -0.50% | -5.88% | 7.03% | -95.44% | $2,742,354 | $597,047,091 | $731,070,223 | 0.0046 | 87.18B | 106.75B | — | — | ||
| 105 |
|
PYTH | Pyth Network |
Biconomy.com
+36
|
— | — | 45/100 | 35/100 | $0.079135 | -0.73% | -5.27% | 4.57% | 40.67% | -93.39% | $63,919,863 | $623,185,549 | $791,350,843 | 0.1026 | 7.87B | 10.00B | 10.00B | — | ||
| 104 |
|
STRK | Starknet |
BTCC
+32
|
— | — | 45/100 | 47/100 | $0.084632 | -0.39% | -1.49% | 64.49% | 203.36% | -98.08% | $209,394,249 | $628,136,020 | $846,322,141 | 0.3334 | 7.42B | 10.00B | 10.00B | — | ||
| 103 |
|
VET | VeChain |
Phemex
+16
|
— | — | 15/100 | 25/100 | $0.007385 | -0.16% | 2.54% | -14.68% | -4.94% | -97.37% | $10,286,626 | $634,989,704 | $634,989,704 | 0.0162 | 85.99B | 85.99B | 86.71B | — | ||
| 102 |
|
PRL | Pearl |
SafeTrade
+1
|
all green | down | 80/100 | 36/100 | $1.85 | 0.00% | 22.52% | 59.37% | 244.67% | -3.69% | $8,936,823 | $636,850,359 | $3,885,482,657 | 0.0140 | 344.20M | 2.10B | 2.10B | — | ||
| 101 |
|
EUTBL | Spiko EU T-Bills Money Market Fund | — | — | — | 30/100 | 10/100 | $1.19 | 0.01% | 0.31% | -0.36% | -3.12% | -5.73% | $0 | $638,693,915 | $638,693,915 | 0.0000 | 537.27M | 537.27M | — | — | ||
| 100 |
|
DASH | Dash |
Azbit
+23
|
— | — | 25/100 | 25/100 | $50.77 | 0.84% | 2.40% | -9.21% | -4.96% | -96.60% | $53,089,091 | $652,930,617 | $652,939,425 | 0.0813 | 12.86M | 12.86M | 18.92M | — | ||
| 99 |
|
ETHFI | Ether.fi |
BTCC
+33
|
— | — | 40/100 | 25/100 | $0.686193 | 0.21% | 0.40% | -13.56% | 6.99% | -91.95% | $36,717,537 | $662,416,132 | $662,416,132 | 0.0554 | 965.35M | 965.35M | 1.00B | — | ||
| 98 |
|
XDC | XDC Network |
HTX
+13
|
— | down | 50/100 | 29/100 | $0.034625 | -0.86% | 1.25% | 3.83% | 24.93% | -82.04% | $10,783,340 | $690,650,468 | $1,318,017,486 | 0.0156 | 19.95B | 38.07B | — | — | ||
| 97 |
|
BDX | Beldex |
KoinBX
+2
|
— | — | 45/100 | 40/100 | $0.087851 | 2.82% | -0.26% | 20.39% | 16.65% | -80.51% | $2,485,255 | $691,497,373 | $873,217,613 | 0.0036 | 7.87B | 9.94B | — | — | ||
| 96 |
|
GHO | GHO |
Stablecoins
+3
|
— | — | 35/100 | 25/100 | $0.998741 | -0.02% | 0.04% | -0.07% | 0.01% | -3.02% | $1,840,854 | $698,120,151 | $698,120,151 | 0.0026 | 699.00M | 699.00M | — | — | ||
| 95 |
|
STABLE | Stable | — | — | 25/100 | 15/100 | $0.026863 | 0.31% | 1.18% | -4.84% | -4.35% | -37.87% | $8,638,124 | $730,364,783 | $2,686,346,614 | 0.0118 | 27.19B | 100.00B | 100.00B | — | |||
| 94 |
|
CAKE | PancakeSwap |
BitDelta
+45
|
— | — | 30/100 | 25/100 | $2.31 | -0.51% | 1.05% | -3.59% | 2.13% | -94.74% | $54,168,065 | $735,201,420 | $761,994,404 | 0.0737 | 317.95M | 329.54M | 400.00M | — | ||
| 93 |
|
APT | Aptos |
WhiteBIT
+41
|
— | — | 60/100 | 35/100 | $0.836840 | -0.44% | 4.44% | 0.88% | 42.64% | -95.80% | $91,630,154 | $738,863,403 | $1,012,619,574 | 0.1240 | 882.92M | 1.21B | 2.10B | — | ||
| 92 |
|
NIGHT | Midnight |
Phemex
+7
|
— | up | 25/100 | 25/100 | $0.044775 | 0.61% | -1.75% | -10.12% | 126.19% | -62.22% | $16,737,530 | $743,601,491 | $1,074,607,490 | 0.0225 | 16.61B | 24.00B | 24.00B | — | ||
| 91 |
|
OUSD | Open USD |
Stablecoins
+2
|
— | — | 40/100 | 25/100 | $1.00 | 0.00% | 0.30% | -0.16% | — | -1.21% | $211,027 | $799,173,590 | $799,173,590 | 0.0003 | 798.87M | 798.87M | — | — | ||
| 90 |
|
INJ | Injective |
BitDelta
+37
|
— | — | 60/100 | 45/100 | $8.17 | -0.10% | 11.03% | 2.20% | 36.65% | -84.48% | $191,137,351 | $816,911,718 | $816,911,718 | 0.2340 | 100.00M | 100.00M | — | — | ||
| 89 |
|
ZRO | LayerZero |
BTCC
+40
|
all red | up | 25/100 | 41/100 | $2.05 | -0.17% | -1.79% | -11.12% | 99.82% | -72.51% | $87,334,751 | $821,638,309 | $2,054,492,160 | 0.1063 | 399.92M | 1.00B | 1.00B | — | ||
| 88 |
|
STX | Stacks |
BTCC
+14
|
— | down | 50/100 | 34/100 | $0.438136 | -0.97% | 7.43% | 10.94% | 62.02% | -88.66% | $67,457,812 | $821,243,866 | $821,252,236 | 0.0821 | 1.87B | 1.87B | — | — | ||
| 87 |
|
USTB | Invesco Short Duration US Government Securities Fund | — | all green | down | 70/100 | 14/100 | $11.24 | 0.00% | 0.01% | 0.04% | 0.28% | 0.00% | $0 | $825,126,035 | $825,327,304 | 0.0000 | 73.41M | 73.43M | — | — | ||
| 86 |
|
NEXO | NEXO |
HTX
+8
|
all red | up | 15/100 | 41/100 | $0.832384 | -0.08% | -0.29% | -2.26% | 1.13% | -79.54% | $3,173,338 | $832,384,221 | $832,384,221 | 0.0038 | 1.00B | 1.00B | 1.00B | — | ||
| 85 |
|
LIT | Lighter |
Made in USA
+2
|
BitDelta
+8
|
— | — | 15/100 | 20/100 | $3.38 | -0.57% | 2.04% | -12.14% | -19.22% | -57.06% | $57,518,505 | $843,777,786 | $3,375,111,142 | 0.0682 | 250.00M | 1.00B | 1.00B | — | |
| 84 |
|
AERO | Aerodrome Finance |
Made in USA
+4
|
— | down | 50/100 | 29/100 | $0.901375 | -0.44% | 2.72% | 12.49% | 62.62% | -61.10% | $56,588,478 | $901,540,907 | $1,800,628,623 | 0.0628 | 1.00B | 2.00B | — | — | ||
| 83 |
|
PI | Pi Network |
CoinUp.io
+1
|
— | — | 25/100 | 40/100 | $0.080543 | 0.10% | 1.30% | -7.53% | -16.94% | -97.30% | $3,999,223 | $905,553,188 | $1,393,158,750 | 0.0044 | 11.24B | 17.30B | 100.00B | — | ||
| 82 |
|
BCAP | Blockchain Capital | — | all red | — | 5/100 | 16/100 | $105.74 | 0.00% | 0.00% | -2.26% | -0.70% | -2.26% | $0 | $963,514,617 | $963,514,617 | 0.0000 | 9.11M | 9.11M | — | — | ||
| 81 |
|
FIL | Filecoin |
BitDelta
+37
|
— | — | 60/100 | 35/100 | $1.17 | -0.11% | 4.09% | 0.24% | 18.52% | -99.51% | $184,973,766 | $974,194,288 | $2,283,280,283 | 0.1899 | 834.98M | 1.96B | — | — | ||
| 80 |
|
ATOM | Cosmos Hub |
BitDelta
+63
|
— | down | 50/100 | 29/100 | $1.83 | -0.80% | 1.28% | 2.30% | 14.61% | -95.83% | $85,763,109 | $980,499,029 | $980,522,643 | 0.0875 | 535.94M | 535.95M | — | — | ||
| 79 |
|
KCS | KuCoin |
Azbit
+1
|
all red | — | 15/100 | 36/100 | $7.34 | -3.56% | -5.91% | -2.10% | 9.35% | -74.55% | $4,898,745 | $1,024,676,800 | $1,043,019,799 | 0.0048 | 139.66M | 142.16M | — | — | ||
| 78 |
|
RENDER | Render |
BitDelta
+40
|
— | up | 35/100 | 35/100 | $2.08 | 2.02% | -1.09% | -5.31% | 50.17% | -84.66% | $121,333,952 | $1,077,189,715 | $1,107,837,817 | 0.1126 | 518.78M | 533.54M | 644.25M | — | ||
| 77 |
|
POL | POL (ex-MATIC) |
BitDelta
+50
|
— | — | 30/100 | 20/100 | $0.101618 | -0.15% | 0.64% | -5.75% | 5.56% | -92.11% | $97,224,133 | $1,080,361,715 | $1,080,361,715 | 0.0900 | 10.63B | 10.63B | — | — | ||
| 76 |
|
KAS | Kaspa |
XT.COM
+8
|
— | — | 40/100 | 20/100 | $0.039137 | 0.41% | 2.49% | -10.21% | 15.50% | -81.13% | $10,946,205 | $1,086,224,628 | $1,086,240,852 | 0.0101 | 27.75B | 27.75B | 28.70B | — | ||
| 75 |
|
ALGO | Algorand |
BitDelta
+36
|
— | — | 40/100 | 20/100 | $0.120588 | 0.06% | 2.12% | -3.21% | 23.62% | -96.61% | $52,518,052 | $1,093,938,366 | $1,093,944,511 | 0.0480 | 9.07B | 9.07B | 10.00B | — | ||
| 74 |
|
VVV | Venice Token |
Made in USA
+1
|
— | — | 40/100 | 10/100 | $22.84 | 0.17% | 2.37% | -15.82% | 6.19% | -33.84% | $26,077,856 | $1,106,013,903 | $1,853,170,852 | 0.0236 | 48.42M | 81.13M | — | — | ||
| 73 |
|
JUP | Jupiter |
Made in USA
+3
|
BitDelta
+43
|
— | — | 40/100 | 20/100 | $0.336353 | 0.16% | 1.19% | -5.01% | 43.59% | -83.18% | $69,363,367 | $1,116,480,121 | $2,307,882,144 | 0.0621 | 3.32B | 6.86B | 10.00B | — | |
| 72 |
|
GT | Gate | — | — | 30/100 | 30/100 | $10.71 | -0.06% | 0.07% | -4.51% | 17.48% | -57.82% | $3,066,206 | $1,120,736,979 | $1,251,910,660 | 0.0027 | 104.67M | 116.93M | 142.62M | — | |||
| 71 |
|
JST | JUST |
HTX
+12
|
— | — | 40/100 | 5/100 | $0.139056 | 0.69% | 1.41% | -1.32% | 22.90% | -28.05% | $25,281,356 | $1,138,690,271 | $1,138,690,271 | 0.0222 | 8.19B | 8.19B | 9.90B | — | ||
| 70 |
|
USDGO | USDGO |
Stablecoins
+1
|
— | all green | down | 65/100 | 24/100 | $1.00 | 0.00% | 0.02% | 0.03% | -0.01% | -0.21% | $11,517,558 | $1,266,689,598 | $1,266,689,598 | 0.0091 | 1.27B | 1.27B | — | — | |
| 69 |
|
ETC | Ethereum Classic |
CoinUp.io
+40
|
— | — | 40/100 | 20/100 | $8.14 | 0.09% | 0.73% | -8.02% | 8.28% | -95.13% | $47,332,129 | $1,291,825,465 | $1,291,832,875 | 0.0366 | 158.76M | 158.76M | 210.70M | — | ||
| 68 |
|
ARB | Arbitrum |
BitDelta
+51
|
— | — | 50/100 | 30/100 | $0.192749 | 0.00% | 5.22% | -4.41% | 41.85% | -91.94% | $169,407,135 | $1,307,910,881 | $1,927,487,290 | 0.1295 | 6.79B | 10.00B | 10.00B | — | ||
| 67 |
|
BFUSD | BFUSD | — | — | — | 20/100 | 20/100 | $0.998592 | -0.01% | 0.01% | -0.12% | -0.08% | -0.83% | $2,601,465 | $1,318,141,120 | $1,318,141,120 | 0.0020 | 1.32B | 1.32B | — | — | ||
| 66 |
|
BGB | Bitget Token | — | — | 30/100 | 30/100 | $1.97 | -0.03% | 1.30% | -1.71% | 2.03% | -76.73% | $7,587,070 | $1,376,416,444 | $1,791,172,496 | 0.0055 | 699.99M | 910.92M | 2.00B | — | |||
| 65 |
|
HTX | HTX DAO |
HTX
+3
|
— | up | 25/100 | 15/100 | $0.000002 | 0.24% | 0.16% | -3.27% | -2.37% | -55.91% | $38,155,659 | $1,485,656,449 | $1,485,656,449 | 0.0257 | 898.23T | 898.23T | 999.99T | — | ||
| 64 |
|
U | United Stables |
Stablecoins
+1
|
— | down | 40/100 | 9/100 | $0.999250 | -0.01% | 0.00% | 0.00% | -0.01% | -0.85% | $114,059,038 | $1,562,971,293 | $1,563,970,543 | 0.0730 | 1.56B | 1.57B | — | — | ||
| 63 |
|
EURSAFO | Spiko Amundi Overnight Swap Fund (EUR) | — | — | — | 30/100 | 5/100 | $1.14 | 0.01% | 0.31% | -0.36% | -3.09% | -3.93% | $0 | $1,657,122,201 | $1,657,122,201 | 0.0000 | 1.46B | 1.46B | — | — | ||
| 62 |
|
MORPHO | Morpho |
Base Native
+1
|
BVOX
+16
|
— | — | 30/100 | 25/100 | $2.38 | -0.04% | 2.80% | -11.84% | 10.51% | -42.99% | $15,943,784 | $1,665,616,138 | $2,377,576,566 | 0.0096 | 700.55M | 1.00B | 1.00B | — | |
| 61 |
|
ICP | Internet Computer |
BloFin
+27
|
— | — | 30/100 | 20/100 | $3.13 | -0.22% | 1.29% | -6.94% | 12.68% | -99.55% | $71,218,590 | $1,744,162,805 | $1,744,162,805 | 0.0408 | 557.42M | 557.42M | — | — | ||
| 60 |
|
PEPE | Pepe |
FameEX
+59
|
— | — | 40/100 | 30/100 | $0.000004 | -0.53% | 6.13% | -1.94% | 24.26% | -84.99% | $249,873,047 | $1,769,635,489 | $1,769,635,489 | 0.1412 | 420.69T | 420.69T | 420.69T | — | ||
| 59 |
|
USDD | USDD |
Stablecoins
+2
|
all red | up | 0/100 | 26/100 | $0.998372 | -0.03% | -0.03% | -0.08% | -0.08% | -19.63% | $3,314,715 | $1,787,074,406 | $1,790,047,502 | 0.0019 | 1.79B | 1.79B | — | — | ||
| 58 |
|
MNT | Mantle |
FameEX
+11
|
— | — | 25/100 | 20/100 | $0.545528 | 0.10% | 1.80% | -8.17% | -2.45% | -80.89% | $26,540,761 | $1,801,334,798 | $3,392,810,505 | 0.0147 | 3.30B | 6.22B | 6.22B | — | ||
| 57 |
|
USDF | Falcon USD |
Stablecoins
+1
|
— | — | — | 20/100 | 20/100 | $0.994727 | -0.02% | 0.01% | -0.13% | -0.18% | -7.43% | $461,309 | $1,806,784,676 | $1,806,784,676 | 0.0003 | 1.82B | 1.82B | — | — | |
| 56 |
|
SKY | Sky |
Phemex
+9
|
— | — | 30/100 | 20/100 | $0.077681 | -0.23% | 1.71% | -13.65% | 24.45% | -22.99% | $8,096,015 | $1,820,204,822 | $1,821,806,127 | 0.0044 | 23.43B | 23.45B | 23.46B | — | ||
| 55 |
|
PAXG | PAX Gold |
GroveX
+29
|
all red | — | 0/100 | 11/100 | $4,161.90 | -0.12% | -0.23% | -0.16% | -4.28% | -25.93% | $116,308,004 | $1,828,835,313 | $1,828,835,313 | 0.0636 | 439.42K | 439.42K | — | — | ||
| 54 |
|
WLFI | World Liberty Financial |
XT.COM
+30
|
all green | down | 75/100 | 24/100 | $0.057924 | 0.34% | 1.81% | 3.63% | 1.83% | -82.52% | $25,102,931 | $1,840,740,121 | $5,792,436,729 | 0.0136 | 31.78B | 100.00B | 100.00B | — | ||
| 53 |
|
ASTER | Aster |
BitDelta
+26
|
— | — | 30/100 | 15/100 | $0.702635 | -0.47% | 2.08% | -4.17% | 1.64% | -70.83% | $99,490,876 | $1,906,666,273 | $5,475,372,011 | 0.0522 | 2.71B | 7.79B | 8.00B | — | ||
| 52 |
|
M | MemeCore | — | — | up | 10/100 | 35/100 | $0.843178 | 0.61% | -5.85% | -20.16% | -25.18% | -85.06% | $1,421,817 | $1,927,544,015 | $4,574,258,954 | 0.0007 | 2.29B | 5.43B | 10.00B | — | ||
| 51 |
|
WLD | Worldcoin |
BTCC
+46
|
— | — | 40/100 | 30/100 | $0.514728 | -0.02% | 1.78% | -6.55% | 35.81% | -95.62% | $245,399,470 | $1,961,916,312 | $5,147,279,256 | 0.1251 | 3.81B | 10.00B | 10.00B | — | ||
| 50 |
|
DOT | Polkadot |
BitDelta
+66
|
— | — | 30/100 | 20/100 | $1.17 | -0.26% | 1.75% | -2.87% | 15.56% | -97.87% | $185,062,517 | $1,996,974,433 | $1,996,986,822 | 0.0927 | 1.71B | 1.71B | 2.10B | — | ||
| 49 |
|
BUIDL | BlackRock USD Institutional Digital Liquidity Fund | — | all green | — | 20/100 | 11/100 | $1.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | $0 | $2,177,966,774 | $2,177,966,774 | 0.0000 | 2.18B | 2.18B | — | — | ||
| 48 |
|
ONDO | Ondo |
BloFin
+47
|
all red | up | 15/100 | 21/100 | $0.470047 | -0.04% | -0.94% | -4.78% | 36.81% | -78.04% | $167,200,375 | $2,288,815,620 | $4,700,472,787 | 0.0731 | 4.87B | 10.00B | 10.00B | — | ||
| 47 |
|
USDY | Ondo US Dollar Yield |
Saphyre V2
+1
|
— | — | 35/100 | 20/100 | $1.15 | -0.08% | 0.05% | -0.05% | 0.24% | -8.98% | $4,855,662 | $2,344,895,224 | $2,344,895,224 | 0.0021 | 2.04B | 2.04B | — | — | ||
| 46 |
|
PUMP | Pump.fun |
Azbit
+40
|
— | — | 40/100 | 10/100 | $0.005076 | 0.52% | 1.78% | -18.40% | 44.97% | -42.44% | $135,987,403 | $2,351,965,725 | $4,204,304,043 | 0.0578 | 463.31B | 828.19B | 1.00T | — | ||
| 45 |
|
USYC | Circle USYC | all green | down | 70/100 | 9/100 | $1.14 | 0.00% | 0.01% | 0.06% | 0.28% | 0.00% | $0 | $2,386,096,485 | $2,386,096,485 | 0.0000 | 2.09B | 2.09B | — | — | |||
| 44 |
|
RLUSD | Ripple USD |
Made in USA
+3
|
— | down | 40/100 | 9/100 | $1.00 | -0.01% | 0.00% | 0.02% | 0.02% | -6.77% | $169,919,172 | $2,399,129,949 | $2,399,129,949 | 0.0708 | 2.40B | 2.40B | — | — | ||
| 43 |
|
AAVE | Aave |
CoinUp.io
+74
|
— | — | 30/100 | 15/100 | $161.11 | -0.06% | 2.42% | -9.77% | 29.22% | -75.65% | $230,636,900 | $2,486,903,354 | $2,577,747,615 | 0.0927 | 15.44M | 16.00M | 16.00M | — | ||
| 42 |
|
OKB | OKB |
GroveX
+6
|
— | — | 30/100 | 25/100 | $122.75 | -0.62% | 0.67% | -11.23% | 8.07% | -46.34% | $21,529,331 | $2,577,761,746 | $2,577,761,746 | 0.0084 | 21.00M | 21.00M | 21.00M | — | ||
| 41 |
|
ENA | Ethena |
CoinUp.io
+53
|
— | — | 50/100 | 35/100 | $0.212539 | 0.02% | 2.68% | -11.88% | 54.30% | -86.00% | $389,878,102 | $2,849,354,864 | $3,188,089,359 | 0.1368 | 13.41B | 15.00B | 15.00B | — | ||
| 40 |
|
PYUSD | PayPal USD |
Made in USA
+4
|
— | down | 55/100 | 9/100 | $0.999991 | -0.01% | 0.01% | 0.02% | 0.03% | -2.03% | $123,294,998 | $2,881,114,465 | $2,881,114,465 | 0.0428 | 2.88B | 2.88B | — | — | ||
| 39 |
|
CRO | Cronos |
CoinUp.io
+7
|
— | — | 40/100 | 35/100 | $0.059899 | 0.06% | 2.01% | -10.33% | 3.87% | -93.28% | $6,655,013 | $2,968,075,405 | $5,928,768,126 | 0.0022 | 49.55B | 98.98B | 100.00B | 2018-11-14 | ||
| 38 |
|
SHIB | Shiba Inu |
BitDelta
+62
|
— | — | 30/100 | 20/100 | $0.000005 | -0.16% | 0.14% | -10.21% | 0.99% | -93.97% | $68,648,315 | $3,063,570,898 | $3,064,908,996 | 0.0224 | 589.24T | 589.50T | — | — | ||
| 37 |
|
USDG | Global Dollar |
Stablecoins
+2
|
— | down | 45/100 | 24/100 | $1.00 | -0.01% | 0.00% | 0.02% | 0.02% | -39.55% | $593,043,497 | $3,115,037,069 | $3,115,102,075 | 0.1904 | 3.11B | 3.11B | — | — | ||
| 36 |
|
QNT | Quant |
Websea
+35
|
— | up | 25/100 | 15/100 | $215.79 | 2.10% | -4.69% | -19.05% | 242.05% | -49.51% | $186,984,978 | $3,141,061,889 | $3,153,214,006 | 0.0595 | 14.56M | 14.61M | 14.61M | 2018-06-25 | ||
| 35 |
|
TAO | Bittensor |
CoinW
+17
|
— | — | 40/100 | 15/100 | $280.36 | 0.04% | 2.26% | -8.38% | 20.63% | -62.99% | $162,896,298 | $3,179,195,091 | $5,887,582,148 | 0.0512 | 11.34M | 21.00M | 21.00M | — | ||
| 34 |
|
XAUT | Tether Gold |
XT.COM
+34
|
all red | — | 0/100 | 11/100 | $4,159.43 | -0.12% | -0.21% | -0.14% | -4.25% | -24.44% | $132,480,937 | $3,364,955,282 | $3,441,584,432 | 0.0394 | 808.99K | 827.42K | — | — | ||
| 33 |
|
HBAR | Hedera |
BitDelta
+26
|
— | — | 30/100 | 20/100 | $0.087091 | -0.23% | 0.10% | -12.17% | 15.81% | -84.70% | $95,813,137 | $3,831,812,276 | $4,354,554,462 | 0.0250 | 44.00B | 50.00B | 50.00B | — | ||
| 32 |
|
GRAM | Gram (prev. Toncoin) |
Websea
+11
|
— | — | 40/100 | 35/100 | $1.38 | 0.15% | 0.17% | -9.27% | 2.41% | -83.28% | $27,471,861 | $3,901,026,410 | $7,265,582,931 | 0.0070 | 2.83B | 5.27B | — | — | ||
| 31 |
|
USD1 | USD1 |
Tapbit
+27
|
— | — | 30/100 | 15/100 | $0.999514 | -0.01% | 0.01% | -0.01% | -0.01% | -4.62% | $784,263,739 | $4,196,081,060 | $4,196,081,060 | 0.1869 | 4.20B | 4.20B | — | — | ||
| 30 |
|
SUI | Sui |
BTCC
+57
|
— | — | 40/100 | 35/100 | $1.06 | 0.00% | 2.13% | -9.90% | 50.13% | -80.19% | $505,667,108 | $4,361,843,228 | $10,591,444,354 | 0.1159 | 4.12B | 10.00B | 10.00B | — | ||
| 29 |
|
DAI | Dai |
Stablecoins
+3
|
Aivora Exchange
+11
|
— | — | 35/100 | 5/100 | $1.00 | 0.00% | 0.00% | 0.03% | 0.03% | -17.94% | $305,929,909 | $4,533,309,860 | $4,546,442,267 | 0.0675 | 4.53B | 4.55B | — | — | |
| 28 |
|
AVAX | Avalanche |
BitDelta
+76
|
all red | up | 15/100 | 26/100 | $10.31 | -0.01% | -0.13% | -11.15% | 40.80% | -92.89% | $291,277,654 | $4,569,616,808 | $4,844,483,755 | 0.0637 | 443.36M | 470.03M | 720.00M | — | ||
| 27 |
|
UNI | Uniswap |
Made in USA
+4
|
Websea
+75
|
— | — | 30/100 | 20/100 | $7.49 | -0.75% | 4.80% | -11.94% | 20.98% | -83.33% | $432,351,753 | $4,678,690,143 | $6,642,185,210 | 0.0924 | 624.89M | 887.14M | 1.00B | — | |
| 26 |
|
USDE | Ethena USDe |
Stablecoins
+3
|
— | — | 35/100 | 20/100 | $0.999578 | -0.01% | 0.03% | 0.00% | 0.00% | -3.33% | $36,451,391 | $4,762,723,242 | $4,762,067,517 | 0.0077 | 4.76B | 4.76B | — | — | ||
| 25 |
|
LTC | Litecoin |
BitDelta
+79
|
— | — | 30/100 | 20/100 | $61.65 | -0.02% | 0.45% | -10.99% | 13.51% | -84.97% | $223,234,604 | $4,790,700,553 | $4,790,861,606 | 0.0466 | 77.71M | 77.71M | 84.00M | 2011-10-08 | ||
| 24 |
|
CC | Canton | — | — | 30/100 | 25/100 | $0.124350 | -0.33% | 2.79% | -1.24% | 30.80% | -35.95% | $31,131,151 | $4,953,595,179 | $4,953,700,504 | 0.0063 | 39.84B | 39.84B | — | — | |||
| 23 |
|
BCH | Bitcoin Cash |
BitDelta
+75
|
— | — | 30/100 | 20/100 | $277.93 | -0.02% | 3.74% | -11.24% | 24.58% | -92.66% | $129,265,512 | $5,587,055,898 | $5,587,065,452 | 0.0231 | 20.10M | 20.10M | 21.00M | — | ||
| 22 |
|
BTW | Bitway | all green | down | 80/100 | 39/100 | $2.37 | 7.82% | 32.84% | 90.67% | 218.83% | -0.48% | $133,628,329 | $6,416,182,716 | $23,692,192,109 | 0.0208 | 2.71B | 10.00B | 10.00B | — | |||
| 21 |
|
XLM | Stellar |
Bitrue
+64
|
all red | up | 15/100 | 21/100 | $0.190139 | -0.56% | -0.73% | -10.53% | 6.55% | -78.28% | $116,571,343 | $6,679,982,912 | $9,507,283,419 | 0.0175 | 35.13B | 50.00B | — | — | ||
| 20 |
|
NEAR | NEAR Protocol |
BTCC
+52
|
all red | — | 25/100 | 36/100 | $5.15 | -0.48% | -1.37% | -0.52% | 122.32% | -74.79% | $1,004,283,370 | $6,743,653,828 | $6,743,653,931 | 0.1489 | 1.31B | 1.31B | — | — | ||
| 19 |
|
RAIN | Rain |
BloFin
+1
|
— | — | 25/100 | 25/100 | $0.009963 | -0.12% | 0.67% | -13.60% | -34.21% | -48.82% | $15,052,046 | $7,065,960,493 | $11,381,259,366 | 0.0021 | 709.25B | 1.14T | 1.15T | — | ||
| 18 |
|
LEO | LEO Token |
CoinUp.io
+1
|
all green | — | 65/100 | 20/100 | $9.02 | 0.51% | 1.32% | 1.16% | -0.44% | -14.99% | $224,568 | $8,299,500,462 | $8,889,412,317 | 0.0000 | 919.86M | 985.24M | — | 2019-05-20 | ||
| 17 |
|
ADA | Cardano |
Pionex
+81
|
— | — | 30/100 | 20/100 | $0.237225 | -0.25% | 1.23% | -11.34% | 16.11% | -92.32% | $358,719,712 | $8,908,621,621 | $10,675,105,327 | 0.0403 | 37.55B | 45.00B | 45.00B | — | ||
| 16 |
|
WBT | WhiteBIT Coin |
WhiteBIT
+1
|
— | — | 35/100 | 5/100 | $81.86 | -0.11% | 0.78% | -4.30% | 2.72% | -6.89% | $97,273,388 | $9,723,784,248 | $24,013,911,021 | 0.0100 | 118.79M | 293.36M | 400.00M | — | ||
| 15 |
|
LINK | Chainlink |
BitDelta
+96
|
— | — | 30/100 | 15/100 | $12.94 | -0.16% | 1.29% | -7.79% | 14.75% | -75.43% | $305,178,865 | $9,926,865,133 | $12,944,989,914 | 0.0307 | 766.85M | 1.00B | 1.00B | 2017-09-16 | ||
| 14 |
|
USDS | USDS |
Stablecoins
+3
|
— | down | 55/100 | 4/100 | $1.00 | -0.01% | 0.00% | 0.03% | 0.04% | -5.41% | $165,166,594 | $10,348,268,428 | $10,346,695,083 | 0.0160 | 10.35B | 10.35B | — | — | ||
| 13 |
|
XMR | Monero |
HTX
+9
|
— | — | 30/100 | 5/100 | $553.46 | -0.34% | 4.30% | -1.84% | 6.45% | -30.62% | $111,724,663 | $10,414,617,814 | $10,414,631,761 | 0.0107 | 18.82M | 18.82M | — | 2014-04-18 | ||
| 12 |
|
DOGE | Dogecoin |
CoinUp.io
+89
|
— | — | 30/100 | 15/100 | $0.084665 | -0.13% | 1.69% | -9.90% | 2.24% | -88.43% | $479,335,021 | $13,234,305,907 | $13,234,335,539 | 0.0362 | 156.31B | 156.31B | — | 2013-12-08 | ||
| 11 |
|
HYPE | Hyperliquid |
Tapbit
+30
|
— | — | 30/100 | 0/100 | $82.42 | -0.09% | 0.54% | -10.77% | 5.61% | -15.86% | $764,765,286 | $18,334,318,838 | $78,737,882,883 | 0.0417 | 222.45M | 955.31M | 1.00B | — | ||
| 10 |
|
ZEC | Zcash |
Poloniex
+25
|
— | — | 40/100 | 10/100 | $1,269.59 | 2.29% | 5.87% | -7.18% | 19.46% | -60.23% | $968,740,309 | $21,563,309,617 | $21,563,894,818 | 0.0449 | 16.98M | 16.98M | 21.00M | 2016-10-28 | ||
| 9 |
|
FIGR_HELOC | Figure Heloc |
Made in USA
+2
|
— | — | 30/100 | 15/100 | $1.03 | 0.01% | -3.58% | -1.22% | 2.56% | -4.60% | $61,767,173 | $24,384,853,070 | $24,384,853,070 | 0.0025 | 23.77B | 23.77B | — | — | ||
| 8 |
|
TRX | TRON |
FameEX
+83
|
— | up | 25/100 | 0/100 | $0.330446 | 0.78% | 0.25% | -1.66% | -2.62% | -23.38% | $398,080,527 | $31,390,802,300 | $31,391,024,978 | 0.0127 | 95.00B | 95.00B | — | 2017-08-28 | ||
| 7 |
|
SOL | Solana |
BitDelta
+97
|
— | — | 30/100 | 10/100 | $107.53 | -0.09% | 1.06% | -10.99% | 7.70% | -63.34% | $3,015,819,092 | $63,357,044,811 | $68,363,932,141 | 0.0476 | 589.22M | 635.78M | — | — | ||
| 6 |
|
USDC | USDC |
Matcha (Base)
+118
|
— | — | 30/100 | 10/100 | $0.999824 | -0.01% | 0.01% | -0.01% | 0.00% | -4.18% | $17,445,927,712 | $73,052,386,029 | $73,059,242,383 | 0.2388 | 73.07B | 73.07B | — | — | ||
| 5 |
|
XRP | XRP |
CoinUp.io
+98
|
— | — | 30/100 | 10/100 | $1.37 | -0.31% | 0.78% | -8.63% | 1.60% | -62.42% | $1,692,949,662 | $86,505,385,404 | $137,008,373,225 | 0.0196 | 63.13B | 99.99B | 100.00B | — | ||
| 4 |
|
BNB | BNB |
CoinUp.io
+77
|
— | — | 30/100 | 20/100 | $743.92 | -0.08% | 0.62% | -4.62% | 3.36% | -45.70% | $620,477,819 | $99,059,343,294 | $99,059,341,345 | 0.0063 | 133.16M | 133.16M | 200.00M | 2017-07-08 | ||
| 3 |
|
USDT | Tether |
Deribit Spot
+71
|
— | — | 25/100 | 10/100 | $0.999361 | -0.01% | 0.02% | -0.06% | -0.03% | -24.47% | $52,820,757,525 | $184,039,943,583 | $189,503,400,334 | 0.2870 | 184.16B | 189.62B | — | — | ||
| 2 |
|
ETH | Ethereum |
CoinUp.io
+120
|
— | — | 40/100 | 25/100 | $2,503.76 | -0.07% | 0.91% | -7.14% | 0.83% | -49.38% | $1,324,202,351,730 | $305,793,398,390 | $305,793,398,390 | 4.3304 | 122.13M | 122.13M | — | 2015-07-30 | ||
| 1 |
|
BTC | Bitcoin |
CoinUp.io
+113
|
— | — | 40/100 | 25/100 | $83,348.00 | -0.14% | 0.71% | -2.66% | 8.45% | -33.89% | $1,342,591,871,886 | $1,675,127,531,780 | $1,675,127,531,780 | 0.8015 | 20.10M | 20.10M | 21.00M | 2009-01-03 | ||
| No coins match this search. Press Search to filter the full market. | ||||||||||||||||||||||||
1053 coins · Data as of
Screen Analysis™ (SA™)
How this list is doing
A plain-English read on the 1053 coins in this list — Screen Analysis™ on the filtered set, not a chart stack.
In plain English
Mostly bearish. More coins look weak than healthy right now. More coins are up than down today. This list is roughly in line with Bitcoin today. A few names are seeing elevated trading interest. BAT is the strongest vs BTC this week.
Mostly bearish
More coins look weak than healthy right now.
Healthy means up over the last hour, 24 hours, and 7 days. Weak means down on all three. Mostly bullish means healthy coins clearly outnumber weak ones. Mostly bearish means weak coins clearly outnumber healthy ones. Mixed means neither side clearly leads.
- Healthy 126 12%
- Weak 190 18%
Evidence
- healthyPct 12
- weakPct 18
- total 1053
More coins are up than down today.
- Up today 702 66.7%
- Down today 312 29.6%
More coins are getting stronger than weaker.
- Stronger 215 20.4%
- Weaker 126 12%
A few names are seeing elevated trading interest.
- High attention 94 8.9% of list
- Typical daily trading 3.6% 439 with data
Daily trading is 24h volume compared with market cap. High attention means that is at least 10% (and market cap is above $50M).
Themes are spread; Layer 1 (L1) is leading day breadth.
- Smart Contract Platform 245 · 23% · 84% mcap · 72% up today
- Decentralized Finance (DeFi) 184 · 18% · 3% mcap · 67% up today
- Real World Assets (RWA) 144 · 14% · 3% mcap · 61% up today
- Layer 1 (L1) 138 · 13% · 82% mcap · 75% up today
- Base Native 116 · 11% · 4% mcap · 72% up today
215 coins untagged (20%).
Coins can sit in more than one theme. Day breadth is within each theme’s members on this list.
Evidence
- Smart Contract Platform 23%
- Smart Contract Platform 72%
- Decentralized Finance (DeFi) 18%
- Decentralized Finance (DeFi) 67%
- Real World Assets (RWA) 14%
- Real World Assets (RWA) 61%
- Layer 1 (L1) 13%
- Layer 1 (L1) 75%
- Base Native 11%
- Base Native 72%
This list is roughly in line with Bitcoin today.
- Typical coin today +0.55% 0.16 pts behind BTC
- Typical coin this week -4.19% 1.53 pts behind BTC
- Beating BTC today 47% 1035 names
- Beating BTC this week 45% 1034 names
Evidence
- BTC
- median24h 0.55
- relative24h -0.16
- beatPct24h 46.9
Some names look hot on recent moves.
- Typical momentum 30 82 hot (7.8%)
- Typical risk 34 12 risky (1.1%)
Momentum and risk are 0–100 scores. “Hot” or “risky” means 70 or higher.
A few big coins dominate this list.
- Top 5 make up 80.8%
BAT is the strongest vs BTC this week.
Screen Map
How this list looks as a map
Top 100 coins by market cap, colored by 1h change.
No coins available for this map.
Open the full Map for more size and color options.